{"strategy": "as_mm", "interval": "1m", "n_bars": 501, "start_equity": 10000.0, "end_equity": 8708.65, "total_return_pct": -12.91, "pnl": -1291.35, "sharpe": -372.153, "sortino": -343.048, "max_drawdown_pct": 12.91, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -21.523, "trades": [{"time": "2026-08-07 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.155111, "entry_px": 64460.4, "exit_px": 64228.71, "pnl_gross": -38.9316, "pnl_net": -41.9258, "fee": 2.994164, "fee_rate_pct": 0.015, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-07 01:48:00", "side": "BUY", "asset": "BTC", "size": 0.154622, "entry_px": 64412.35, "exit_px": 64302.63, "pnl_gross": -19.9497, "pnl_net": -22.935, "fee": 2.985325, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 01:56:00", "side": "BUY", "asset": "BTC", "size": 0.154219, "entry_px": 64451.39, "exit_px": 64303.63, "pnl_gross": -25.7651, "pnl_net": -28.7436, "fee": 2.978471, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-07 02:04:00", "side": "BUY", "asset": "BTC", "size": 0.153805, "entry_px": 64457.39, "exit_px": 64326.61, "pnl_gross": -23.0864, "pnl_net": -26.0575, "fee": 2.971143, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 02:12:00", "side": "BUY", "asset": "BTC", "size": 0.153464, "entry_px": 64450.39, "exit_px": 64268.67, "pnl_gross": -30.8503, "pnl_net": -33.8134, "fee": 2.963061, "fee_rate_pct": 0.015, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.152774, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -35.0156, "pnl_net": -37.9688, "fee": 2.953177, "fee_rate_pct": 0.015, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 02:28:00", "side": "BUY", "asset": "BTC", "size": 0.152558, "entry_px": 64401.34, "exit_px": 64237.7, "pnl_gross": -27.9081, "pnl_net": -30.8519, "fee": 2.943737, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.152193, "entry_px": 64372.31, "exit_px": 64272.66, "pnl_gross": -18.1021, "pnl_net": -21.0389, "fee": 2.93683, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 02:44:00", "side": "BUY", "asset": "BTC", "size": 0.151981, "entry_px": 64343.28, "exit_px": 64321.61, "pnl_gross": -6.2258, "pnl_net": -9.159, "fee": 2.933193, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-07 02:52:00", "side": "BUY", "asset": "BTC", "size": 0.151573, "entry_px": 64475.41, "exit_px": 64343.59, "pnl_gross": -22.9089, "pnl_net": -25.8378, "fee": 2.928822, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.151255, "entry_px": 64459.39, "exit_px": 64224.71, "pnl_gross": -38.4167, "pnl_net": -41.3363, "fee": 2.919617, "fee_rate_pct": 0.015, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-07 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.150828, "entry_px": 64387.32, "exit_px": 64294.64, "pnl_gross": -16.8903, "pnl_net": -19.8016, "fee": 2.911326, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-07 03:16:00", "side": "BUY", "asset": "BTC", "size": 0.150502, "entry_px": 64414.35, "exit_px": 64235.7, "pnl_gross": -29.7915, "pnl_net": -32.6958, "fee": 2.904313, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 03:24:00", "side": "BUY", "asset": "BTC", "size": 0.150166, "entry_px": 64360.3, "exit_px": 64205.73, "pnl_gross": -26.1064, "pnl_net": -29.0024, "fee": 2.895937, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.149714, "entry_px": 64380.32, "exit_px": 64268.67, "pnl_gross": -19.6044, "pnl_net": -22.4935, "fee": 2.889083, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.149428, "entry_px": 64372.31, "exit_px": 64253.68, "pnl_gross": -20.609, "pnl_net": -23.4921, "fee": 2.883049, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-07 03:48:00", "side": "BUY", "asset": "BTC", "size": 0.149084, "entry_px": 64382.32, "exit_px": 64226.71, "pnl_gross": -26.0749, "pnl_net": -28.9509, "fee": 2.876032, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-07 03:56:00", "side": "BUY", "asset": "BTC", "size": 0.148656, "entry_px": 64392.33, "exit_px": 64195.74, "pnl_gross": -32.0914, "pnl_net": -34.9587, "fee": 2.867308, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.148317, "entry_px": 64323.26, "exit_px": 64209.73, "pnl_gross": -19.6984, "pnl_net": -22.558, "fee": 2.859544, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-07 04:12:00", "side": "BUY", "asset": "BTC", "size": 0.147928, "entry_px": 64359.29, "exit_px": 64233.7, "pnl_gross": -21.4321, "pnl_net": -24.2855, "fee": 2.853376, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 04:20:00", "side": "BUY", "asset": "BTC", "size": 0.147591, "entry_px": 64361.3, "exit_px": 64260.68, "pnl_gross": -17.6984, "pnl_net": -20.5459, "fee": 2.847517, "fee_rate_pct": 0.015, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.147322, "entry_px": 64358.29, "exit_px": 64213.72, "pnl_gross": -24.1399, "pnl_net": -26.9812, "fee": 2.841223, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 04:36:00", "side": "BUY", "asset": "BTC", "size": 0.146959, "entry_px": 64353.29, "exit_px": 64250.68, "pnl_gross": -17.9135, "pnl_net": -20.7484, "fee": 2.834927, "fee_rate_pct": 0.015, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 04:44:00", "side": "BUY", "asset": "BTC", "size": 0.14677, "entry_px": 64314.25, "exit_px": 64169.77, "pnl_gross": -24.0345, "pnl_net": -26.8631, "fee": 2.82864, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.146478, "entry_px": 64278.21, "exit_px": 64072.86, "pnl_gross": -32.8995, "pnl_net": -35.7196, "fee": 2.820091, "fee_rate_pct": 0.015, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.146005, "entry_px": 64261.2, "exit_px": 64162.77, "pnl_gross": -17.183, "pnl_net": -19.9955, "fee": 2.812581, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 05:08:00", "side": "BUY", "asset": "BTC", "size": 0.145676, "entry_px": 64288.22, "exit_px": 64143.79, "pnl_gross": -23.8467, "pnl_net": -26.6532, "fee": 2.806419, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 05:16:00", "side": "BUY", "asset": "BTC", "size": 0.145278, "entry_px": 64300.24, "exit_px": 64144.79, "pnl_gross": -25.3818, "pnl_net": -28.1808, "fee": 2.799036, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-07 05:24:00", "side": "BUY", "asset": "BTC", "size": 0.145003, "entry_px": 64247.18, "exit_px": 64078.86, "pnl_gross": -27.199, "pnl_net": -29.9901, "fee": 2.791149, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-07 05:32:00", "side": "BUY", "asset": "BTC", "size": 0.144659, "entry_px": 64212.15, "exit_px": 64086.85, "pnl_gross": -20.9095, "pnl_net": -23.6935, "fee": 2.783941, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.144272, "entry_px": 64239.17, "exit_px": 64139.8, "pnl_gross": -17.1159, "pnl_net": -19.8941, "fee": 2.778224, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.143831, "entry_px": 64317.25, "exit_px": 64217.72, "pnl_gross": -17.0893, "pnl_net": -19.8624, "fee": 2.773097, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-07 05:56:00", "side": "BUY", "asset": "BTC", "size": 0.143329, "entry_px": 64423.36, "exit_px": 64273.66, "pnl_gross": -24.2228, "pnl_net": -26.9897, "fee": 2.766902, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-07 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.143071, "entry_px": 64370.31, "exit_px": 64224.71, "pnl_gross": -23.5902, "pnl_net": -26.3499, "fee": 2.759733, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 06:12:00", "side": "BUY", "asset": "BTC", "size": 0.142676, "entry_px": 64383.32, "exit_px": 64285.65, "pnl_gross": -16.6887, "pnl_net": -19.4424, "fee": 2.753696, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-07 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.142271, "entry_px": 64449.39, "exit_px": 64318.62, "pnl_gross": -21.3524, "pnl_net": -24.1004, "fee": 2.747993, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 06:28:00", "side": "BUY", "asset": "BTC", "size": 0.141928, "entry_px": 64454.39, "exit_px": 64334.6, "pnl_gross": -19.7433, "pnl_net": -22.4851, "fee": 2.741815, "fee_rate_pct": 0.015, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-07 06:36:00", "side": "BUY", "asset": "BTC", "size": 0.141737, "entry_px": 64402.34, "exit_px": 64284.65, "pnl_gross": -19.4165, "pnl_net": -22.1524, "fee": 2.735956, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-07 06:44:00", "side": "BUY", "asset": "BTC", "size": 0.141442, "entry_px": 64399.33, "exit_px": 64268.67, "pnl_gross": -21.2118, "pnl_net": -23.9416, "fee": 2.729859, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 06:52:00", "side": "BUY", "asset": "BTC", "size": 0.14122, "entry_px": 64350.29, "exit_px": 64186.75, "pnl_gross": -25.8175, "pnl_net": -28.5403, "fee": 2.7228, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.140832, "entry_px": 64344.28, "exit_px": 64180.75, "pnl_gross": -25.7446, "pnl_net": -28.4597, "fee": 2.715066, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.140486, "entry_px": 64319.25, "exit_px": 64247.69, "pnl_gross": -12.7635, "pnl_net": -15.4728, "fee": 2.709278, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-07 07:16:00", "side": "BUY", "asset": "BTC", "size": 0.140146, "entry_px": 64384.32, "exit_px": 64255.68, "pnl_gross": -20.7327, "pnl_net": -23.4369, "fee": 2.704257, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-07 07:24:00", "side": "BUY", "asset": "BTC", "size": 0.13982, "entry_px": 64386.32, "exit_px": 64324.61, "pnl_gross": -11.3279, "pnl_net": -14.0273, "fee": 2.699454, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-07 07:32:00", "side": "BUY", "asset": "BTC", "size": 0.139529, "entry_px": 64439.37, "exit_px": 64289.65, "pnl_gross": -23.5858, "pnl_net": -26.28, "fee": 2.694215, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.139135, "entry_px": 64452.39, "exit_px": 64282.65, "pnl_gross": -26.3028, "pnl_net": -28.9896, "fee": 2.686732, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 07:48:00", "side": "BUY", "asset": "BTC", "size": 0.138826, "entry_px": 64406.34, "exit_px": 64274.66, "pnl_gross": -20.9604, "pnl_net": -23.6401, "fee": 2.67964, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 07:56:00", "side": "BUY", "asset": "BTC", "size": 0.138501, "entry_px": 64406.34, "exit_px": 64251.68, "pnl_gross": -24.0931, "pnl_net": -26.766, "fee": 2.67289, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.138243, "entry_px": 64352.29, "exit_px": 64228.71, "pnl_gross": -19.7505, "pnl_net": -22.4168, "fee": 2.666313, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.137914, "entry_px": 64362.3, "exit_px": 64279.66, "pnl_gross": -14.0588, "pnl_net": -16.72, "fee": 2.661229, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-07 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.137591, "entry_px": 64411.35, "exit_px": 64325.61, "pnl_gross": -14.4536, "pnl_net": -17.1106, "fee": 2.656957, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-07 08:28:00", "side": "BUY", "asset": "BTC", "size": 0.137328, "entry_px": 64429.36, "exit_px": 64354.58, "pnl_gross": -12.9228, "pnl_net": -15.5757, "fee": 2.652846, "fee_rate_pct": 0.015, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-07 08:36:00", "side": "BUY", "asset": "BTC", "size": 0.136956, "entry_px": 64510.45, "exit_px": 64376.56, "pnl_gross": -20.9843, "pnl_net": -23.6321, "fee": 2.647777, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-07 08:43:00", "side": "BUY", "asset": "BTC", "size": 0.136609, "entry_px": 64520.46, "exit_px": 64523.41, "pnl_gross": -2.2405, "pnl_net": -4.8848, "fee": 2.644283, "fee_rate_pct": 0.015, "return_pct": -0.025, "duration": ""}, {"time": "2026-08-07 08:51:00", "side": "BUY", "asset": "BTC", "size": 0.136331, "entry_px": 64635.57, "exit_px": 64514.42, "pnl_gross": -19.1576, "pnl_net": -21.7987, "fee": 2.641072, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 08:59:00", "side": "BUY", "asset": "BTC", "size": 0.136047, "entry_px": 64629.56, "exit_px": 64505.43, "pnl_gross": -19.5235, "pnl_net": -22.1588, "fee": 2.635264, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-07 09:07:00", "side": "BUY", "asset": "BTC", "size": 0.135603, "entry_px": 64697.63, "exit_px": 64588.35, "pnl_gross": -17.4492, "pnl_net": -20.0789, "fee": 2.629735, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.13526, "entry_px": 64732.67, "exit_px": 64642.29, "pnl_gross": -14.849, "pnl_net": -17.4739, "fee": 2.624889, "fee_rate_pct": 0.015, "return_pct": -0.17, "duration": ""}, {"time": "2026-08-07 09:23:00", "side": "BUY", "asset": "BTC", "size": 0.134882, "entry_px": 64803.74, "exit_px": 64687.25, "pnl_gross": -18.3325, "pnl_net": -20.9524, "fee": 2.619901, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.134498, "entry_px": 64852.79, "exit_px": 64759.18, "pnl_gross": -15.2055, "pnl_net": -17.8203, "fee": 2.614883, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-07T01:13:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:14:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:15:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:16:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:17:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:18:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:19:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:20:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:21:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:22:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:23:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:24:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:25:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:26:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:27:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:28:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:29:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:30:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:31:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:32:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:33:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:34:00+00:00", "v": 10000.0}, {"t": "2026-08-07T01:35:00+00:00", "v": 9988.51}, {"t": "2026-08-07T01:36:00+00:00", "v": 9987.74}, {"t": "2026-08-07T01:37:00+00:00", "v": 9988.82}, {"t": "2026-08-07T01:38:00+00:00", "v": 9983.86}, {"t": "2026-08-07T01:39:00+00:00", "v": 9976.41}, {"t": "2026-08-07T01:40:00+00:00", "v": 9961.07}, {"t": "2026-08-07T01:41:00+00:00", "v": 9961.07}, {"t": "2026-08-07T01:42:00+00:00", "v": 9961.07}, {"t": "2026-08-07T01:43:00+00:00", "v": 9949.62}, {"t": "2026-08-07T01:44:00+00:00", "v": 9949.62}, {"t": "2026-08-07T01:45:00+00:00", "v": 9956.74}, {"t": "2026-08-07T01:46:00+00:00", "v": 9955.35}, {"t": "2026-08-07T01:47:00+00:00", "v": 9950.86}, {"t": "2026-08-07T01:48:00+00:00", "v": 9941.12}, {"t": "2026-08-07T01:49:00+00:00", "v": 9941.12}, {"t": "2026-08-07T01:50:00+00:00", "v": 9941.12}, {"t": "2026-08-07T01:51:00+00:00", "v": 9929.7}, {"t": "2026-08-07T01:52:00+00:00", "v": 9927.54}, {"t": "2026-08-07T01:53:00+00:00", "v": 9926.77}, {"t": "2026-08-07T01:54:00+00:00", "v": 9930.78}, {"t": "2026-08-07T01:55:00+00:00", "v": 9929.08}, {"t": "2026-08-07T01:56:00+00:00", "v": 9915.35}, {"t": "2026-08-07T01:57:00+00:00", "v": 9915.35}, {"t": "2026-08-07T01:58:00+00:00", "v": 9915.35}, {"t": "2026-08-07T01:59:00+00:00", "v": 9903.96}, {"t": "2026-08-07T02:00:00+00:00", "v": 9902.12}, {"t": "2026-08-07T02:01:00+00:00", "v": 9900.73}, {"t": "2026-08-07T02:02:00+00:00", "v": 9902.42}, {"t": "2026-08-07T02:03:00+00:00", "v": 9904.58}, {"t": "2026-08-07T02:04:00+00:00", "v": 9892.27}, {"t": "2026-08-07T02:05:00+00:00", "v": 9892.27}, {"t": "2026-08-07T02:06:00+00:00", "v": 9892.27}, {"t": "2026-08-07T02:07:00+00:00", "v": 9880.9}, {"t": "2026-08-07T02:08:00+00:00", "v": 9873.08}, {"t": "2026-08-07T02:09:00+00:00", "v": 9868.63}, {"t": "2026-08-07T02:10:00+00:00", "v": 9865.86}, {"t": "2026-08-07T02:11:00+00:00", "v": 9865.25}, {"t": "2026-08-07T02:12:00+00:00", "v": 9861.42}, {"t": "2026-08-07T02:13:00+00:00", "v": 9861.42}, {"t": "2026-08-07T02:14:00+00:00", "v": 9861.42}, {"t": "2026-08-07T02:15:00+00:00", "v": 9850.09}, {"t": "2026-08-07T02:16:00+00:00", "v": 9849.78}, {"t": "2026-08-07T02:17:00+00:00", "v": 9852.38}, {"t": "2026-08-07T02:18:00+00:00", "v": 9848.87}, {"t": "2026-08-07T02:19:00+00:00", "v": 9843.82}, {"t": "2026-08-07T02:20:00+00:00", "v": 9826.4}, {"t": "2026-08-07T02:21:00+00:00", "v": 9826.4}, {"t": "2026-08-07T02:22:00+00:00", "v": 9826.4}, {"t": "2026-08-07T02:23:00+00:00", "v": 9815.11}, {"t": "2026-08-07T02:24:00+00:00", "v": 9815.72}, {"t": "2026-08-07T02:25:00+00:00", "v": 9809.62}, {"t": "2026-08-07T02:26:00+00:00", "v": 9812.98}, {"t": "2026-08-07T02:27:00+00:00", "v": 9806.72}, {"t": "2026-08-07T02:28:00+00:00", "v": 9798.49}, {"t": "2026-08-07T02:29:00+00:00", "v": 9798.49}, {"t": "2026-08-07T02:30:00+00:00", "v": 9798.49}, {"t": "2026-08-07T02:31:00+00:00", "v": 9787.24}, {"t": "2026-08-07T02:32:00+00:00", "v": 9785.11}, {"t": "2026-08-07T02:33:00+00:00", "v": 9787.69}, {"t": "2026-08-07T02:34:00+00:00", "v": 9784.19}, {"t": "2026-08-07T02:35:00+00:00", "v": 9789.21}, {"t": "2026-08-07T02:36:00+00:00", "v": 9780.39}, {"t": "2026-08-07T02:37:00+00:00", "v": 9780.39}, {"t": "2026-08-07T02:38:00+00:00", "v": 9780.39}, {"t": "2026-08-07T02:39:00+00:00", "v": 9769.16}, {"t": "2026-08-07T02:40:00+00:00", "v": 9767.94}, {"t": "2026-08-07T02:41:00+00:00", "v": 9783.14}, {"t": "2026-08-07T02:42:00+00:00", "v": 9781.62}, {"t": "2026-08-07T02:43:00+00:00", "v": 9783.29}, {"t": "2026-08-07T02:44:00+00:00", "v": 9774.17}, {"t": "2026-08-07T02:45:00+00:00", "v": 9774.17}, {"t": "2026-08-07T02:46:00+00:00", "v": 9774.17}, {"t": "2026-08-07T02:47:00+00:00", "v": 9762.94}, {"t": "2026-08-07T02:48:00+00:00", "v": 9762.03}, {"t": "2026-08-07T02:49:00+00:00", "v": 9760.21}, {"t": "2026-08-07T02:50:00+00:00", "v": 9767.18}, {"t": "2026-08-07T02:51:00+00:00", "v": 9762.48}, {"t": "2026-08-07T02:52:00+00:00", "v": 9751.26}, {"t": "2026-08-07T02:53:00+00:00", "v": 9751.26}, {"t": "2026-08-07T02:54:00+00:00", "v": 9751.26}, {"t": "2026-08-07T02:55:00+00:00", "v": 9740.05}, {"t": "2026-08-07T02:56:00+00:00", "v": 9738.54}, {"t": "2026-08-07T02:57:00+00:00", "v": 9737.94}, {"t": "2026-08-07T02:58:00+00:00", "v": 9734.91}, {"t": "2026-08-07T02:59:00+00:00", "v": 9735.21}, {"t": "2026-08-07T03:00:00+00:00", "v": 9712.84}, {"t": "2026-08-07T03:01:00+00:00", "v": 9712.84}, {"t": "2026-08-07T03:02:00+00:00", "v": 9712.84}, {"t": "2026-08-07T03:03:00+00:00", "v": 9701.68}, {"t": "2026-08-07T03:04:00+00:00", "v": 9701.53}, {"t": "2026-08-07T03:05:00+00:00", "v": 9701.98}, {"t": "2026-08-07T03:06:00+00:00", "v": 9703.34}, {"t": "2026-08-07T03:07:00+00:00", "v": 9706.36}, {"t": "2026-08-07T03:08:00+00:00", "v": 9695.95}, {"t": "2026-08-07T03:09:00+00:00", "v": 9695.95}, {"t": "2026-08-07T03:10:00+00:00", "v": 9695.95}, {"t": "2026-08-07T03:11:00+00:00", "v": 9684.81}, {"t": "2026-08-07T03:12:00+00:00", "v": 9680.9}, {"t": "2026-08-07T03:13:00+00:00", "v": 9678.49}, {"t": "2026-08-07T03:14:00+00:00", "v": 9679.09}, {"t": "2026-08-07T03:15:00+00:00", "v": 9677.29}, {"t": "2026-08-07T03:16:00+00:00", "v": 9666.16}, {"t": "2026-08-07T03:17:00+00:00", "v": 9666.16}, {"t": "2026-08-07T03:18:00+00:00", "v": 9666.16}, {"t": "2026-08-07T03:19:00+00:00", "v": 9655.05}, {"t": "2026-08-07T03:20:00+00:00", "v": 9651.0}, {"t": "2026-08-07T03:21:00+00:00", "v": 9655.95}, {"t": "2026-08-07T03:22:00+00:00", "v": 9648.0}, {"t": "2026-08-07T03:23:00+00:00", "v": 9649.8}, {"t": "2026-08-07T03:24:00+00:00", "v": 9640.05}, {"t": "2026-08-07T03:25:00+00:00", "v": 9640.05}, {"t": "2026-08-07T03:26:00+00:00", "v": 9640.05}, {"t": "2026-08-07T03:27:00+00:00", "v": 9628.98}, {"t": "2026-08-07T03:28:00+00:00", "v": 9625.08}, {"t": "2026-08-07T03:29:00+00:00", "v": 9625.38}, {"t": "2026-08-07T03:30:00+00:00", "v": 9628.83}, {"t": "2026-08-07T03:31:00+00:00", "v": 9630.77}, {"t": "2026-08-07T03:32:00+00:00", "v": 9620.45}, {"t": "2026-08-07T03:33:00+00:00", "v": 9620.45}, {"t": "2026-08-07T03:34:00+00:00", "v": 9620.45}, {"t": "2026-08-07T03:35:00+00:00", "v": 9609.39}, {"t": "2026-08-07T03:36:00+00:00", "v": 9611.93}, {"t": "2026-08-07T03:37:00+00:00", "v": 9608.65}, {"t": "2026-08-07T03:38:00+00:00", "v": 9608.5}, {"t": "2026-08-07T03:39:00+00:00", "v": 9606.7}, {"t": "2026-08-07T03:40:00+00:00", "v": 9599.84}, {"t": "2026-08-07T03:41:00+00:00", "v": 9599.84}, {"t": "2026-08-07T03:42:00+00:00", "v": 9599.84}, {"t": "2026-08-07T03:43:00+00:00", "v": 9588.81}, {"t": "2026-08-07T03:44:00+00:00", "v": 9589.55}, {"t": "2026-08-07T03:45:00+00:00", "v": 9587.91}, {"t": "2026-08-07T03:46:00+00:00", "v": 9584.78}, {"t": "2026-08-07T03:47:00+00:00", "v": 9584.63}, {"t": "2026-08-07T03:48:00+00:00", "v": 9573.76}, {"t": "2026-08-07T03:49:00+00:00", "v": 9573.76}, {"t": "2026-08-07T03:50:00+00:00", "v": 9573.76}, {"t": "2026-08-07T03:51:00+00:00", "v": 9562.76}, {"t": "2026-08-07T03:52:00+00:00", "v": 9561.43}, {"t": "2026-08-07T03:53:00+00:00", "v": 9555.48}, {"t": "2026-08-07T03:54:00+00:00", "v": 9555.93}, {"t": "2026-08-07T03:55:00+00:00", "v": 9553.7}, {"t": "2026-08-07T03:56:00+00:00", "v": 9541.67}, {"t": "2026-08-07T03:57:00+00:00", "v": 9541.67}, {"t": "2026-08-07T03:58:00+00:00", "v": 9541.67}, {"t": "2026-08-07T03:59:00+00:00", "v": 9530.71}, {"t": "2026-08-07T04:00:00+00:00", "v": 9528.78}, {"t": "2026-08-07T04:01:00+00:00", "v": 9527.3}, {"t": "2026-08-07T04:02:00+00:00", "v": 9529.37}, {"t": "2026-08-07T04:03:00+00:00", "v": 9531.45}, {"t": "2026-08-07T04:04:00+00:00", "v": 9521.97}, {"t": "2026-08-07T04:05:00+00:00", "v": 9521.97}, {"t": "2026-08-07T04:06:00+00:00", "v": 9521.97}, {"t": "2026-08-07T04:07:00+00:00", "v": 9511.03}, {"t": "2026-08-07T04:08:00+00:00", "v": 9510.59}, {"t": "2026-08-07T04:09:00+00:00", "v": 9509.7}, {"t": "2026-08-07T04:10:00+00:00", "v": 9511.48}, {"t": "2026-08-07T04:11:00+00:00", "v": 9510.44}, {"t": "2026-08-07T04:12:00+00:00", "v": 9500.54}, {"t": "2026-08-07T04:13:00+00:00", "v": 9500.54}, {"t": "2026-08-07T04:14:00+00:00", "v": 9500.54}, {"t": "2026-08-07T04:15:00+00:00", "v": 9489.63}, {"t": "2026-08-07T04:16:00+00:00", "v": 9488.15}, {"t": "2026-08-07T04:17:00+00:00", "v": 9488.15}, {"t": "2026-08-07T04:18:00+00:00", "v": 9489.77}, {"t": "2026-08-07T04:19:00+00:00", "v": 9491.84}, {"t": "2026-08-07T04:20:00+00:00", "v": 9482.84}, {"t": "2026-08-07T04:21:00+00:00", "v": 9482.84}, {"t": "2026-08-07T04:22:00+00:00", "v": 9482.84}, {"t": "2026-08-07T04:23:00+00:00", "v": 9471.95}, {"t": "2026-08-07T04:24:00+00:00", "v": 9471.65}, {"t": "2026-08-07T04:25:00+00:00", "v": 9471.21}, {"t": "2026-08-07T04:26:00+00:00", "v": 9469.15}, {"t": "2026-08-07T04:27:00+00:00", "v": 9468.41}, {"t": "2026-08-07T04:28:00+00:00", "v": 9458.7}, {"t": "2026-08-07T04:29:00+00:00", "v": 9458.7}, {"t": "2026-08-07T04:30:00+00:00", "v": 9458.7}, {"t": "2026-08-07T04:31:00+00:00", "v": 9447.84}, {"t": "2026-08-07T04:32:00+00:00", "v": 9447.69}, {"t": "2026-08-07T04:33:00+00:00", "v": 9449.31}, {"t": "2026-08-07T04:34:00+00:00", "v": 9449.01}, {"t": "2026-08-07T04:35:00+00:00", "v": 9452.83}, {"t": "2026-08-07T04:36:00+00:00", "v": 9440.79}, {"t": "2026-08-07T04:37:00+00:00", "v": 9440.79}, {"t": "2026-08-07T04:38:00+00:00", "v": 9440.79}, {"t": "2026-08-07T04:39:00+00:00", "v": 9429.94}, {"t": "2026-08-07T04:40:00+00:00", "v": 9429.8}, {"t": "2026-08-07T04:41:00+00:00", "v": 9429.36}, {"t": "2026-08-07T04:42:00+00:00", "v": 9428.33}, {"t": "2026-08-07T04:43:00+00:00", "v": 9427.45}, {"t": "2026-08-07T04:44:00+00:00", "v": 9416.75}, {"t": "2026-08-07T04:45:00+00:00", "v": 9416.75}, {"t": "2026-08-07T04:46:00+00:00", "v": 9416.75}, {"t": "2026-08-07T04:47:00+00:00", "v": 9405.94}, {"t": "2026-08-07T04:48:00+00:00", "v": 9408.72}, {"t": "2026-08-07T04:49:00+00:00", "v": 9404.91}, {"t": "2026-08-07T04:50:00+00:00", "v": 9402.27}, {"t": "2026-08-07T04:51:00+00:00", "v": 9402.27}, {"t": "2026-08-07T04:52:00+00:00", "v": 9383.86}, {"t": "2026-08-07T04:53:00+00:00", "v": 9383.86}, {"t": "2026-08-07T04:54:00+00:00", "v": 9383.86}, {"t": "2026-08-07T04:55:00+00:00", "v": 9373.07}, {"t": "2026-08-07T04:56:00+00:00", "v": 9373.22}, {"t": "2026-08-07T04:57:00+00:00", "v": 9372.49}, {"t": "2026-08-07T04:58:00+00:00", "v": 9376.58}, {"t": "2026-08-07T04:59:00+00:00", "v": 9377.6}, {"t": "2026-08-07T05:00:00+00:00", "v": 9366.67}, {"t": "2026-08-07T05:01:00+00:00", "v": 9366.67}, {"t": "2026-08-07T05:02:00+00:00", "v": 9366.67}, {"t": "2026-08-07T05:03:00+00:00", "v": 9355.91}, {"t": "2026-08-07T05:04:00+00:00", "v": 9355.18}, {"t": "2026-08-07T05:05:00+00:00", "v": 9351.54}, {"t": "2026-08-07T05:06:00+00:00", "v": 9350.23}, {"t": "2026-08-07T05:07:00+00:00", "v": 9347.46}, {"t": "2026-08-07T05:08:00+00:00", "v": 9342.83}, {"t": "2026-08-07T05:09:00+00:00", "v": 9342.83}, {"t": "2026-08-07T05:10:00+00:00", "v": 9342.83}, {"t": "2026-08-07T05:11:00+00:00", "v": 9332.09}, {"t": "2026-08-07T05:12:00+00:00", "v": 9331.08}, {"t": "2026-08-07T05:13:00+00:00", "v": 9330.78}, {"t": "2026-08-07T05:14:00+00:00", "v": 9330.78}, {"t": "2026-08-07T05:15:00+00:00", "v": 9330.78}, {"t": "2026-08-07T05:16:00+00:00", "v": 9317.44}, {"t": "2026-08-07T05:17:00+00:00", "v": 9317.44}, {"t": "2026-08-07T05:18:00+00:00", "v": 9317.44}, {"t": "2026-08-07T05:19:00+00:00", "v": 9306.74}, {"t": "2026-08-07T05:20:00+00:00", "v": 9308.04}, {"t": "2026-08-07T05:21:00+00:00", "v": 9305.58}, {"t": "2026-08-07T05:22:00+00:00", "v": 9304.27}, {"t": "2026-08-07T05:23:00+00:00", "v": 9301.08}, {"t": "2026-08-07T05:24:00+00:00", "v": 9290.24}, {"t": "2026-08-07T05:25:00+00:00", "v": 9290.24}, {"t": "2026-08-07T05:26:00+00:00", "v": 9290.24}, {"t": "2026-08-07T05:27:00+00:00", "v": 9279.57}, {"t": "2026-08-07T05:28:00+00:00", "v": 9279.43}, {"t": "2026-08-07T05:29:00+00:00", "v": 9279.72}, {"t": "2026-08-07T05:30:00+00:00", "v": 9280.3}, {"t": "2026-08-07T05:31:00+00:00", "v": 9280.73}, {"t": "2026-08-07T05:32:00+00:00", "v": 9269.34}, {"t": "2026-08-07T05:33:00+00:00", "v": 9269.34}, {"t": "2026-08-07T05:34:00+00:00", "v": 9269.34}, {"t": "2026-08-07T05:35:00+00:00", "v": 9258.69}, {"t": "2026-08-07T05:36:00+00:00", "v": 9259.7}, {"t": "2026-08-07T05:37:00+00:00", "v": 9260.42}, {"t": "2026-08-07T05:38:00+00:00", "v": 9261.28}, {"t": "2026-08-07T05:39:00+00:00", "v": 9261.43}, {"t": "2026-08-07T05:40:00+00:00", "v": 9252.22}, {"t": "2026-08-07T05:41:00+00:00", "v": 9252.22}, {"t": "2026-08-07T05:42:00+00:00", "v": 9252.22}, {"t": "2026-08-07T05:43:00+00:00", "v": 9241.59}, {"t": "2026-08-07T05:44:00+00:00", "v": 9240.73}, {"t": "2026-08-07T05:45:00+00:00", "v": 9238.57}, {"t": "2026-08-07T05:46:00+00:00", "v": 9239.86}, {"t": "2026-08-07T05:47:00+00:00", "v": 9242.45}, {"t": "2026-08-07T05:48:00+00:00", "v": 9235.13}, {"t": "2026-08-07T05:49:00+00:00", "v": 9235.13}, {"t": "2026-08-07T05:50:00+00:00", "v": 9235.13}, {"t": "2026-08-07T05:51:00+00:00", "v": 9224.52}, {"t": "2026-08-07T05:52:00+00:00", "v": 9222.66}, {"t": "2026-08-07T05:53:00+00:00", "v": 9221.37}, {"t": "2026-08-07T05:54:00+00:00", "v": 9221.94}, {"t": "2026-08-07T05:55:00+00:00", "v": 9221.65}, {"t": "2026-08-07T05:56:00+00:00", "v": 9210.91}, {"t": "2026-08-07T05:57:00+00:00", "v": 9210.91}, {"t": "2026-08-07T05:58:00+00:00", "v": 9210.91}, {"t": "2026-08-07T05:59:00+00:00", "v": 9200.33}, {"t": "2026-08-07T06:00:00+00:00", "v": 9200.04}, {"t": "2026-08-07T06:01:00+00:00", "v": 9199.04}, {"t": "2026-08-07T06:02:00+00:00", "v": 9197.89}, {"t": "2026-08-07T06:03:00+00:00", "v": 9197.32}, {"t": "2026-08-07T06:04:00+00:00", "v": 9187.32}, {"t": "2026-08-07T06:05:00+00:00", "v": 9187.32}, {"t": "2026-08-07T06:06:00+00:00", "v": 9187.32}, {"t": "2026-08-07T06:07:00+00:00", "v": 9176.76}, {"t": "2026-08-07T06:08:00+00:00", "v": 9175.05}, {"t": "2026-08-07T06:09:00+00:00", "v": 9176.62}, {"t": "2026-08-07T06:10:00+00:00", "v": 9179.05}, {"t": "2026-08-07T06:11:00+00:00", "v": 9180.61}, {"t": "2026-08-07T06:12:00+00:00", "v": 9170.63}, {"t": "2026-08-07T06:13:00+00:00", "v": 9170.63}, {"t": "2026-08-07T06:14:00+00:00", "v": 9170.63}, {"t": "2026-08-07T06:15:00+00:00", "v": 9160.09}, {"t": "2026-08-07T06:16:00+00:00", "v": 9156.68}, {"t": "2026-08-07T06:17:00+00:00", "v": 9156.54}, {"t": "2026-08-07T06:18:00+00:00", "v": 9156.96}, {"t": "2026-08-07T06:19:00+00:00", "v": 9160.52}, {"t": "2026-08-07T06:20:00+00:00", "v": 9149.28}, {"t": "2026-08-07T06:21:00+00:00", "v": 9149.28}, {"t": "2026-08-07T06:22:00+00:00", "v": 9149.28}, {"t": "2026-08-07T06:23:00+00:00", "v": 9138.76}, {"t": "2026-08-07T06:24:00+00:00", "v": 9141.04}, {"t": "2026-08-07T06:25:00+00:00", "v": 9142.17}, {"t": "2026-08-07T06:26:00+00:00", "v": 9144.16}, {"t": "2026-08-07T06:27:00+00:00", "v": 9142.17}, {"t": "2026-08-07T06:28:00+00:00", "v": 9129.53}, {"t": "2026-08-07T06:29:00+00:00", "v": 9129.53}, {"t": "2026-08-07T06:30:00+00:00", "v": 9129.53}, {"t": "2026-08-07T06:31:00+00:00", "v": 9119.04}, {"t": "2026-08-07T06:32:00+00:00", "v": 9118.34}, {"t": "2026-08-07T06:33:00+00:00", "v": 9115.36}, {"t": "2026-08-07T06:34:00+00:00", "v": 9115.08}, {"t": "2026-08-07T06:35:00+00:00", "v": 9116.49}, {"t": "2026-08-07T06:36:00+00:00", "v": 9110.12}, {"t": "2026-08-07T06:37:00+00:00", "v": 9110.12}, {"t": "2026-08-07T06:38:00+00:00", "v": 9110.12}, {"t": "2026-08-07T06:39:00+00:00", "v": 9099.65}, {"t": "2026-08-07T06:40:00+00:00", "v": 9099.51}, {"t": "2026-08-07T06:41:00+00:00", "v": 9098.66}, {"t": "2026-08-07T06:42:00+00:00", "v": 9097.67}, {"t": "2026-08-07T06:43:00+00:00", "v": 9099.79}, {"t": "2026-08-07T06:44:00+00:00", "v": 9088.9}, {"t": "2026-08-07T06:45:00+00:00", "v": 9088.9}, {"t": "2026-08-07T06:46:00+00:00", "v": 9088.9}, {"t": "2026-08-07T06:47:00+00:00", "v": 9078.46}, {"t": "2026-08-07T06:48:00+00:00", "v": 9077.05}, {"t": "2026-08-07T06:49:00+00:00", "v": 9078.32}, {"t": "2026-08-07T06:50:00+00:00", "v": 9078.46}, {"t": "2026-08-07T06:51:00+00:00", "v": 9076.34}, {"t": "2026-08-07T06:52:00+00:00", "v": 9063.09}, {"t": "2026-08-07T06:53:00+00:00", "v": 9063.09}, {"t": "2026-08-07T06:54:00+00:00", "v": 9063.09}, {"t": "2026-08-07T06:55:00+00:00", "v": 9052.67}, {"t": "2026-08-07T06:56:00+00:00", "v": 9053.94}, {"t": "2026-08-07T06:57:00+00:00", "v": 9054.22}, {"t": "2026-08-07T06:58:00+00:00", "v": 9055.63}, {"t": "2026-08-07T06:59:00+00:00", "v": 9051.27}, {"t": "2026-08-07T07:00:00+00:00", "v": 9037.34}, {"t": "2026-08-07T07:01:00+00:00", "v": 9037.34}, {"t": "2026-08-07T07:02:00+00:00", "v": 9037.34}, {"t": "2026-08-07T07:03:00+00:00", "v": 9026.96}, {"t": "2026-08-07T07:04:00+00:00", "v": 9029.35}, {"t": "2026-08-07T07:05:00+00:00", "v": 9030.61}, {"t": "2026-08-07T07:06:00+00:00", "v": 9030.47}, {"t": "2026-08-07T07:07:00+00:00", "v": 9032.16}, {"t": "2026-08-07T07:08:00+00:00", "v": 9024.58}, {"t": "2026-08-07T07:09:00+00:00", "v": 9024.58}, {"t": "2026-08-07T07:10:00+00:00", "v": 9024.58}, {"t": "2026-08-07T07:11:00+00:00", "v": 9014.21}, {"t": "2026-08-07T07:12:00+00:00", "v": 9014.21}, {"t": "2026-08-07T07:13:00+00:00", "v": 9014.21}, {"t": "2026-08-07T07:14:00+00:00", "v": 9012.95}, {"t": "2026-08-07T07:15:00+00:00", "v": 9012.95}, {"t": "2026-08-07T07:16:00+00:00", "v": 9003.85}, {"t": "2026-08-07T07:17:00+00:00", "v": 9003.85}, {"t": "2026-08-07T07:18:00+00:00", "v": 9003.85}, {"t": "2026-08-07T07:19:00+00:00", "v": 8993.5}, {"t": "2026-08-07T07:20:00+00:00", "v": 8992.8}, {"t": "2026-08-07T07:21:00+00:00", "v": 9002.73}, {"t": "2026-08-07T07:22:00+00:00", "v": 8997.98}, {"t": "2026-08-07T07:23:00+00:00", "v": 8996.44}, {"t": "2026-08-07T07:24:00+00:00", "v": 8992.52}, {"t": "2026-08-07T07:25:00+00:00", "v": 8992.52}, {"t": "2026-08-07T07:26:00+00:00", "v": 8992.52}, {"t": "2026-08-07T07:27:00+00:00", "v": 8982.19}, {"t": "2026-08-07T07:28:00+00:00", "v": 8984.0}, {"t": "2026-08-07T07:29:00+00:00", "v": 8982.19}, {"t": "2026-08-07T07:30:00+00:00", "v": 8982.19}, {"t": "2026-08-07T07:31:00+00:00", "v": 8979.26}, {"t": "2026-08-07T07:32:00+00:00", "v": 8968.93}, {"t": "2026-08-07T07:33:00+00:00", "v": 8968.93}, {"t": "2026-08-07T07:34:00+00:00", "v": 8968.93}, {"t": "2026-08-07T07:35:00+00:00", "v": 8958.63}, {"t": "2026-08-07T07:36:00+00:00", "v": 8955.99}, {"t": "2026-08-07T07:37:00+00:00", "v": 8955.71}, {"t": "2026-08-07T07:38:00+00:00", "v": 8955.71}, {"t": "2026-08-07T07:39:00+00:00", "v": 8954.45}, {"t": "2026-08-07T07:40:00+00:00", "v": 8942.63}, {"t": "2026-08-07T07:41:00+00:00", "v": 8942.63}, {"t": "2026-08-07T07:42:00+00:00", "v": 8942.63}, {"t": "2026-08-07T07:43:00+00:00", "v": 8932.36}, {"t": "2026-08-07T07:44:00+00:00", "v": 8932.49}, {"t": "2026-08-07T07:45:00+00:00", "v": 8932.36}, {"t": "2026-08-07T07:46:00+00:00", "v": 8931.94}, {"t": "2026-08-07T07:47:00+00:00", "v": 8931.94}, {"t": "2026-08-07T07:48:00+00:00", "v": 8921.67}, {"t": "2026-08-07T07:49:00+00:00", "v": 8921.67}, {"t": "2026-08-07T07:50:00+00:00", "v": 8921.67}, {"t": "2026-08-07T07:51:00+00:00", "v": 8911.42}, {"t": "2026-08-07T07:52:00+00:00", "v": 8912.11}, {"t": "2026-08-07T07:53:00+00:00", "v": 8911.28}, {"t": "2026-08-07T07:54:00+00:00", "v": 8911.0}, {"t": "2026-08-07T07:55:00+00:00", "v": 8909.48}, {"t": "2026-08-07T07:56:00+00:00", "v": 8897.58}, {"t": "2026-08-07T07:57:00+00:00", "v": 8897.58}, {"t": "2026-08-07T07:58:00+00:00", "v": 8897.58}, {"t": "2026-08-07T07:59:00+00:00", "v": 8887.35}, {"t": "2026-08-07T08:00:00+00:00", "v": 8884.87}, {"t": "2026-08-07T08:01:00+00:00", "v": 8885.0}, {"t": "2026-08-07T08:02:00+00:00", "v": 8886.11}, {"t": "2026-08-07T08:03:00+00:00", "v": 8886.11}, {"t": "2026-08-07T08:04:00+00:00", "v": 8877.83}, {"t": "2026-08-07T08:05:00+00:00", "v": 8877.83}, {"t": "2026-08-07T08:06:00+00:00", "v": 8877.83}, {"t": "2026-08-07T08:07:00+00:00", "v": 8867.63}, {"t": "2026-08-07T08:08:00+00:00", "v": 8868.18}, {"t": "2026-08-07T08:09:00+00:00", "v": 8867.07}, {"t": "2026-08-07T08:10:00+00:00", "v": 8869.97}, {"t": "2026-08-07T08:11:00+00:00", "v": 8871.9}, {"t": "2026-08-07T08:12:00+00:00", "v": 8863.77}, {"t": "2026-08-07T08:13:00+00:00", "v": 8863.77}, {"t": "2026-08-07T08:14:00+00:00", "v": 8863.77}, {"t": "2026-08-07T08:15:00+00:00", "v": 8853.58}, {"t": "2026-08-07T08:16:00+00:00", "v": 8858.4}, {"t": "2026-08-07T08:17:00+00:00", "v": 8858.12}, {"t": "2026-08-07T08:18:00+00:00", "v": 8861.56}, {"t": "2026-08-07T08:19:00+00:00", "v": 8860.6}, {"t": "2026-08-07T08:20:00+00:00", "v": 8849.31}, {"t": "2026-08-07T08:21:00+00:00", "v": 8849.31}, {"t": "2026-08-07T08:22:00+00:00", "v": 8849.31}, {"t": "2026-08-07T08:23:00+00:00", "v": 8839.15}, {"t": "2026-08-07T08:24:00+00:00", "v": 8842.17}, {"t": "2026-08-07T08:25:00+00:00", "v": 8842.17}, {"t": "2026-08-07T08:26:00+00:00", "v": 8846.15}, {"t": "2026-08-07T08:27:00+00:00", "v": 8844.5}, {"t": "2026-08-07T08:28:00+00:00", "v": 8836.39}, {"t": "2026-08-07T08:29:00+00:00", "v": 8836.39}, {"t": "2026-08-07T08:30:00+00:00", "v": 8836.39}, {"t": "2026-08-07T08:31:00+00:00", "v": 8826.24}, {"t": "2026-08-07T08:32:00+00:00", "v": 8826.79}, {"t": "2026-08-07T08:33:00+00:00", "v": 8828.84}, {"t": "2026-08-07T08:34:00+00:00", "v": 8833.5}, {"t": "2026-08-07T08:35:00+00:00", "v": 8829.11}, {"t": "2026-08-07T08:36:00+00:00", "v": 8815.41}, {"t": "2026-08-07T08:37:00+00:00", "v": 8815.41}, {"t": "2026-08-07T08:38:00+00:00", "v": 8815.41}, {"t": "2026-08-07T08:39:00+00:00", "v": 8805.28}, {"t": "2026-08-07T08:40:00+00:00", "v": 8805.69}, {"t": "2026-08-07T08:41:00+00:00", "v": 8811.43}, {"t": "2026-08-07T08:42:00+00:00", "v": 8821.26}, {"t": "2026-08-07T08:43:00+00:00", "v": 8813.17}, {"t": "2026-08-07T08:44:00+00:00", "v": 8813.17}, {"t": "2026-08-07T08:45:00+00:00", "v": 8813.17}, {"t": "2026-08-07T08:46:00+00:00", "v": 8803.04}, {"t": "2026-08-07T08:47:00+00:00", "v": 8803.04}, {"t": "2026-08-07T08:48:00+00:00", "v": 8804.4}, {"t": "2026-08-07T08:49:00+00:00", "v": 8803.45}, {"t": "2026-08-07T08:50:00+00:00", "v": 8803.59}, {"t": "2026-08-07T08:51:00+00:00", "v": 8794.01}, {"t": "2026-08-07T08:52:00+00:00", "v": 8794.01}, {"t": "2026-08-07T08:53:00+00:00", "v": 8794.01}, {"t": "2026-08-07T08:54:00+00:00", "v": 8783.91}, {"t": "2026-08-07T08:55:00+00:00", "v": 8783.77}, {"t": "2026-08-07T08:56:00+00:00", "v": 8782.82}, {"t": "2026-08-07T08:57:00+00:00", "v": 8782.68}, {"t": "2026-08-07T08:58:00+00:00", "v": 8782.54}, {"t": "2026-08-07T08:59:00+00:00", "v": 8774.48}, {"t": "2026-08-07T09:00:00+00:00", "v": 8774.48}, {"t": "2026-08-07T09:01:00+00:00", "v": 8774.48}, {"t": "2026-08-07T09:02:00+00:00", "v": 8764.4}, {"t": "2026-08-07T09:03:00+00:00", "v": 8768.34}, {"t": "2026-08-07T09:04:00+00:00", "v": 8768.34}, {"t": "2026-08-07T09:05:00+00:00", "v": 8766.98}, {"t": "2026-08-07T09:06:00+00:00", "v": 8768.74}, {"t": "2026-08-07T09:07:00+00:00", "v": 8757.04}, {"t": "2026-08-07T09:08:00+00:00", "v": 8757.04}, {"t": "2026-08-07T09:09:00+00:00", "v": 8757.04}, {"t": "2026-08-07T09:10:00+00:00", "v": 8746.97}, {"t": "2026-08-07T09:11:00+00:00", "v": 8754.01}, {"t": "2026-08-07T09:12:00+00:00", "v": 8749.82}, {"t": "2026-08-07T09:13:00+00:00", "v": 8749.82}, {"t": "2026-08-07T09:14:00+00:00", "v": 8751.03}, {"t": "2026-08-07T09:15:00+00:00", "v": 8742.19}, {"t": "2026-08-07T09:16:00+00:00", "v": 8742.19}, {"t": "2026-08-07T09:17:00+00:00", "v": 8742.19}, {"t": "2026-08-07T09:18:00+00:00", "v": 8732.14}, {"t": "2026-08-07T09:19:00+00:00", "v": 8733.22}, {"t": "2026-08-07T09:20:00+00:00", "v": 8727.42}, {"t": "2026-08-07T09:21:00+00:00", "v": 8733.76}, {"t": "2026-08-07T09:22:00+00:00", "v": 8733.9}, {"t": "2026-08-07T09:23:00+00:00", "v": 8723.85}, {"t": "2026-08-07T09:24:00+00:00", "v": 8723.85}, {"t": "2026-08-07T09:25:00+00:00", "v": 8723.85}, {"t": "2026-08-07T09:26:00+00:00", "v": 8713.83}, {"t": "2026-08-07T09:27:00+00:00", "v": 8712.49}, {"t": "2026-08-07T09:28:00+00:00", "v": 8715.45}, {"t": "2026-08-07T09:29:00+00:00", "v": 8714.24}, {"t": "2026-08-07T09:30:00+00:00", "v": 8713.97}, {"t": "2026-08-07T09:31:00+00:00", "v": 8708.65}, {"t": "2026-08-07T09:32:00+00:00", "v": 8708.65}, {"t": "2026-08-07T09:33:00+00:00", "v": 8708.65}], "total_trades": 60, "generated_at": "2026-08-07T09:33:19.472949+00:00", "asset": "BTC"}