{"strategy": "pairs", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 7105.3, "total_return_pct": -28.95, "pnl": -2894.7, "sharpe": -41.563, "sortino": -50.722, "max_drawdown_pct": 29.03, "win_rate": 0.091, "profit_factor": 0.102, "expectancy": -21.93, "trades": [{"time": "2026-07-21 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.153014, "entry_px": 65324.26, "exit_px": 65171.76, "pnl_gross": -32.3194, "pnl_net": -41.3049, "fee": 8.985473, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-21 04:10:00", "side": "BUY", "asset": "BTC", "size": 0.152426, "entry_px": 65364.3, "exit_px": 65512.42, "pnl_gross": 13.6007, "pnl_net": 4.6237, "fee": 8.977057, "fee_rate_pct": 0.045, "return_pct": 0.137, "duration": ""}, {"time": "2026-07-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.151605, "entry_px": 65807.74, "exit_px": 65821.11, "pnl_gross": -6.9529, "pnl_net": -15.9329, "fee": 8.980016, "fee_rate_pct": 0.045, "return_pct": -0.07, "duration": ""}, {"time": "2026-07-21 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.151079, "entry_px": 65990.92, "exit_px": 65821.11, "pnl_gross": -34.6163, "pnl_net": -43.5777, "fee": 8.961313, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-21 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.149764, "entry_px": 66339.27, "exit_px": 66283.65, "pnl_gross": -17.2683, "pnl_net": -26.2063, "fee": 8.937963, "fee_rate_pct": 0.045, "return_pct": -0.174, "duration": ""}, {"time": "2026-07-21 13:05:00", "side": "BUY", "asset": "BTC", "size": 0.149182, "entry_px": 66482.42, "exit_px": 66491.44, "pnl_gross": -7.5803, "pnl_net": -16.5071, "fee": 8.926788, "fee_rate_pct": 0.045, "return_pct": -0.076, "duration": ""}, {"time": "2026-07-21 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.148393, "entry_px": 66784.72, "exit_px": 66467.47, "pnl_gross": -55.9762, "pnl_net": -64.8744, "fee": 8.898162, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-07-21 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.148122, "entry_px": 66529.46, "exit_px": 66377.56, "pnl_gross": -31.3596, "pnl_net": -40.2185, "fee": 8.858904, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-21 21:55:00", "side": "BUY", "asset": "BTC", "size": 0.147993, "entry_px": 66375.31, "exit_px": 66285.65, "pnl_gross": -22.1041, "pnl_net": -30.9389, "fee": 8.834802, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-22 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.147044, "entry_px": 66653.59, "exit_px": 66252.68, "pnl_gross": -67.7452, "pnl_net": -76.5396, "fee": 8.794381, "fee_rate_pct": 0.045, "return_pct": -0.691, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.146736, "entry_px": 66332.27, "exit_px": 66228.71, "pnl_gross": -23.9492, "pnl_net": -32.7024, "fee": 8.753161, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-22 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.146079, "entry_px": 66466.4, "exit_px": 66190.74, "pnl_gross": -48.9881, "pnl_net": -57.7084, "fee": 8.72029, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-07-22 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.146259, "entry_px": 66049.98, "exit_px": 65904.03, "pnl_gross": -30.0318, "pnl_net": -38.7166, "fee": 8.684758, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-07-22 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.146499, "entry_px": 65736.67, "exit_px": 65621.31, "pnl_gross": -25.5596, "pnl_net": -34.2193, "fee": 8.659716, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-22 15:35:00", "side": "BUY", "asset": "BTC", "size": 0.145583, "entry_px": 65974.91, "exit_px": 65892.04, "pnl_gross": -20.7029, "pnl_net": -29.3419, "fee": 8.638914, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-07-22 22:35:00", "side": "BUY", "asset": "BTC", "size": 0.145307, "entry_px": 65957.89, "exit_px": 65857.08, "pnl_gross": -23.2682, "pnl_net": -31.8874, "fee": 8.619137, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.144487, "entry_px": 66171.1, "exit_px": 66046.89, "pnl_gross": -26.5446, "pnl_net": -35.1413, "fee": 8.596701, "fee_rate_pct": 0.045, "return_pct": -0.278, "duration": ""}, {"time": "2026-07-23 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.144556, "entry_px": 65955.89, "exit_px": 65617.32, "pnl_gross": -57.5018, "pnl_net": -66.0606, "fee": 8.558864, "fee_rate_pct": 0.045, "return_pct": -0.603, "duration": ""}, {"time": "2026-07-23 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.144571, "entry_px": 65551.49, "exit_px": 65584.35, "pnl_gross": -3.7801, "pnl_net": -12.3114, "fee": 8.531298, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2026-07-23 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.144267, "entry_px": 65663.6, "exit_px": 65323.61, "pnl_gross": -57.5526, "pnl_net": -66.0563, "fee": 8.503709, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-24 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.143977, "entry_px": 65396.33, "exit_px": 65399.54, "pnl_gross": -8.0129, "pnl_net": -16.4871, "fee": 8.474219, "fee_rate_pct": 0.045, "return_pct": -0.085, "duration": ""}, {"time": "2026-07-24 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.14354, "entry_px": 65539.47, "exit_px": 65410.52, "pnl_gross": -26.968, "pnl_net": -35.4264, "fee": 8.458453, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-24 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.14429, "entry_px": 65011.95, "exit_px": 64938.0, "pnl_gross": -19.108, "pnl_net": -27.5457, "fee": 8.437715, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-07-24 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.145269, "entry_px": 64442.38, "exit_px": 64331.6, "pnl_gross": -24.5102, "pnl_net": -32.9283, "fee": 8.41809, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-07-24 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.145813, "entry_px": 64033.97, "exit_px": 63857.08, "pnl_gross": -34.1847, "pnl_net": -42.5764, "fee": 8.39168, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-24 15:10:00", "side": "BUY", "asset": "BTC", "size": 0.145094, "entry_px": 64116.05, "exit_px": 64068.87, "pnl_gross": -15.2157, "pnl_net": -23.5852, "fee": 8.369488, "fee_rate_pct": 0.045, "return_pct": -0.164, "duration": ""}, {"time": "2026-07-24 17:40:00", "side": "BUY", "asset": "BTC", "size": 0.144777, "entry_px": 64151.09, "exit_px": 64100.83, "pnl_gross": -15.6309, "pnl_net": -23.9865, "fee": 8.355568, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-07-24 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.144419, "entry_px": 64202.14, "exit_px": 64093.84, "pnl_gross": -23.9777, "pnl_net": -32.3155, "fee": 8.33777, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-24 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.14407, "entry_px": 64191.13, "exit_px": 64091.84, "pnl_gross": -22.6205, "pnl_net": -30.9373, "fee": 8.316777, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-07-25 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.143725, "entry_px": 64188.12, "exit_px": 64004.93, "pnl_gross": -34.6204, "pnl_net": -42.9114, "fee": 8.291046, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-07-25 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.143405, "entry_px": 64090.03, "exit_px": 63948.99, "pnl_gross": -28.4883, "pnl_net": -36.7509, "fee": 8.262646, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-25 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.14303, "entry_px": 64059.0, "exit_px": 63911.03, "pnl_gross": -29.4007, "pnl_net": -37.6373, "fee": 8.236599, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-25 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.143054, "entry_px": 63842.78, "exit_px": 63824.11, "pnl_gross": -10.8888, "pnl_net": -19.1073, "fee": 8.218467, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-25 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.142137, "entry_px": 64178.11, "exit_px": 64135.8, "pnl_gross": -14.2215, "pnl_net": -22.4287, "fee": 8.207169, "fee_rate_pct": 0.045, "return_pct": -0.156, "duration": ""}, {"time": "2026-07-25 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.141778, "entry_px": 64240.18, "exit_px": 64090.85, "pnl_gross": -29.3594, "pnl_net": -37.5469, "fee": 8.187533, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-25 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.141159, "entry_px": 64314.25, "exit_px": 64252.68, "pnl_gross": -16.8575, "pnl_net": -25.0242, "fee": 8.166771, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-07-25 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.14061, "entry_px": 64445.38, "exit_px": 64339.6, "pnl_gross": -23.0232, "pnl_net": -31.172, "fee": 8.148805, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-25 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.140362, "entry_px": 64395.33, "exit_px": 64334.6, "pnl_gross": -16.6551, "pnl_net": -24.7861, "fee": 8.130956, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-26 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.139942, "entry_px": 64469.4, "exit_px": 64335.6, "pnl_gross": -26.8363, "pnl_net": -34.9477, "fee": 8.111353, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-07-26 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.139329, "entry_px": 64560.5, "exit_px": 64414.52, "pnl_gross": -28.4251, "pnl_net": -36.5116, "fee": 8.086482, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.138855, "entry_px": 64576.51, "exit_px": 64438.5, "pnl_gross": -27.2255, "pnl_net": -35.287, "fee": 8.061471, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-07-26 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.138403, "entry_px": 64590.53, "exit_px": 64323.61, "pnl_gross": -44.9708, "pnl_net": -52.9997, "fee": 8.028947, "fee_rate_pct": 0.045, "return_pct": -0.503, "duration": ""}, {"time": "2026-07-26 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.137808, "entry_px": 64543.48, "exit_px": 64416.52, "pnl_gross": -25.4933, "pnl_net": -33.4906, "fee": 7.997274, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-26 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.137041, "entry_px": 64718.65, "exit_px": 64621.31, "pnl_gross": -21.3158, "pnl_net": -29.292, "fee": 7.976195, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-26 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.136638, "entry_px": 64753.69, "exit_px": 64611.32, "pnl_gross": -27.4067, "pnl_net": -35.361, "fee": 7.954279, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-26 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.136373, "entry_px": 64678.61, "exit_px": 64570.36, "pnl_gross": -22.694, "pnl_net": -30.6257, "fee": 7.931731, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-07-27 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.136018, "entry_px": 64680.62, "exit_px": 65051.88, "pnl_gross": 42.5583, "pnl_net": 34.6176, "fee": 7.94068, "fee_rate_pct": 0.045, "return_pct": 0.484, "duration": ""}, {"time": "2026-07-27 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.135207, "entry_px": 65383.32, "exit_px": 65193.74, "pnl_gross": -33.5768, "pnl_net": -41.5215, "fee": 7.94472, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-27 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.134801, "entry_px": 65331.27, "exit_px": 65125.81, "pnl_gross": -35.6093, "pnl_net": -43.5229, "fee": 7.913585, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-07-27 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.134359, "entry_px": 65281.22, "exit_px": 65023.91, "pnl_gross": -42.4497, "pnl_net": -50.3281, "fee": 7.87845, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-07-27 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.134462, "entry_px": 64915.85, "exit_px": 64800.14, "pnl_gross": -23.4082, "pnl_net": -31.257, "fee": 7.848842, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-27 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.134207, "entry_px": 64864.8, "exit_px": 64846.09, "pnl_gross": -10.3448, "pnl_net": -18.1784, "fee": 7.833649, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-27 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.133898, "entry_px": 64936.87, "exit_px": 64709.23, "pnl_gross": -38.2932, "pnl_net": -46.1049, "fee": 7.811709, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-07-28 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.136881, "entry_px": 63242.18, "exit_px": 63114.82, "pnl_gross": -25.2159, "pnl_net": -32.9991, "fee": 7.783143, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-28 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.136067, "entry_px": 63435.37, "exit_px": 63151.79, "pnl_gross": -46.3378, "pnl_net": -54.0888, "fee": 7.750951, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2026-07-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.135489, "entry_px": 63364.3, "exit_px": 63253.68, "pnl_gross": -22.7074, "pnl_net": -30.4273, "fee": 7.719905, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-07-28 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.134705, "entry_px": 63564.5, "exit_px": 63330.61, "pnl_gross": -39.1988, "pnl_net": -46.8909, "fee": 7.692033, "fee_rate_pct": 0.045, "return_pct": -0.458, "duration": ""}, {"time": "2026-07-28 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.134313, "entry_px": 63458.39, "exit_px": 63349.59, "pnl_gross": -22.2787, "pnl_net": -29.943, "fee": 7.664382, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-28 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.133907, "entry_px": 63484.42, "exit_px": 62873.06, "pnl_gross": -89.479, "pnl_net": -97.093, "fee": 7.614068, "fee_rate_pct": 0.045, "return_pct": -1.053, "duration": ""}, {"time": "2026-07-28 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.132751, "entry_px": 63363.3, "exit_px": 63774.16, "pnl_gross": 46.9475, "pnl_net": 39.3526, "fee": 7.594931, "fee_rate_pct": 0.045, "return_pct": 0.558, "duration": ""}, {"time": "2026-07-28 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.132435, "entry_px": 63868.81, "exit_px": 63857.08, "pnl_gross": -9.1649, "pnl_net": -16.7768, "fee": 7.61192, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-07-28 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.131903, "entry_px": 64056.99, "exit_px": 63886.05, "pnl_gross": -30.1422, "pnl_net": -37.7364, "fee": 7.594232, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-29 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.131632, "entry_px": 63959.9, "exit_px": 63971.96, "pnl_gross": -5.9895, "pnl_net": -13.5674, "fee": 7.577967, "fee_rate_pct": 0.045, "return_pct": -0.071, "duration": ""}, {"time": "2026-07-29 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.131424, "entry_px": 64015.95, "exit_px": 63958.98, "pnl_gross": -15.0564, "pnl_net": -22.6249, "fee": 7.56854, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-07-29 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.131242, "entry_px": 63989.93, "exit_px": 64014.92, "pnl_gross": -4.2794, "pnl_net": -11.8393, "fee": 7.559826, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-07-29 23:05:00", "side": "BUY", "asset": "BTC", "size": 0.132086, "entry_px": 63548.48, "exit_px": 63880.06, "pnl_gross": 36.2218, "pnl_net": 28.6476, "fee": 7.574187, "fee_rate_pct": 0.045, "return_pct": 0.432, "duration": ""}, {"time": "2026-07-30 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.131632, "entry_px": 64042.98, "exit_px": 63709.23, "pnl_gross": -51.4997, "pnl_net": -59.067, "fee": 7.567326, "fee_rate_pct": 0.045, "return_pct": -0.611, "duration": ""}, {"time": "2026-07-30 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.130889, "entry_px": 64012.95, "exit_px": 64213.72, "pnl_gross": 18.7265, "pnl_net": 11.1739, "fee": 7.552557, "fee_rate_pct": 0.045, "return_pct": 0.224, "duration": ""}, {"time": "2026-07-30 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.131075, "entry_px": 64065.0, "exit_px": 63907.03, "pnl_gross": -28.2545, "pnl_net": -35.8028, "fee": 7.54827, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-07-30 09:10:00", "side": "BUY", "asset": "BTC", "size": 0.130126, "entry_px": 64315.25, "exit_px": 64315.62, "pnl_gross": -7.4842, "pnl_net": -15.0164, "fee": 7.532199, "fee_rate_pct": 0.045, "return_pct": -0.089, "duration": ""}, {"time": "2026-07-30 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.129418, "entry_px": 64609.54, "exit_px": 64572.36, "pnl_gross": -12.3353, "pnl_net": -19.8586, "fee": 7.523308, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-07-30 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.128746, "entry_px": 64850.79, "exit_px": 64835.1, "pnl_gross": -9.533, "pnl_net": -17.0464, "fee": 7.513443, "fee_rate_pct": 0.045, "return_pct": -0.114, "duration": ""}, {"time": "2026-07-30 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.128438, "entry_px": 64931.87, "exit_px": 64604.33, "pnl_gross": -49.5551, "pnl_net": -57.0419, "fee": 7.486817, "fee_rate_pct": 0.045, "return_pct": -0.594, "duration": ""}, {"time": "2026-07-30 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.127796, "entry_px": 64870.81, "exit_px": 64721.21, "pnl_gross": -26.5698, "pnl_net": -34.0224, "fee": 7.452604, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-07-30 21:35:00", "side": "BUY", "asset": "BTC", "size": 0.127548, "entry_px": 64788.72, "exit_px": 64671.26, "pnl_gross": -22.4123, "pnl_net": -29.8429, "fee": 7.430563, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-07-30 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.126717, "entry_px": 65036.97, "exit_px": 64777.16, "pnl_gross": -40.325, "pnl_net": -47.7274, "fee": 7.402346, "fee_rate_pct": 0.045, "return_pct": -0.489, "duration": ""}, {"time": "2026-07-31 04:05:00", "side": "BUY", "asset": "BTC", "size": 0.127262, "entry_px": 64441.38, "exit_px": 64311.62, "pnl_gross": -23.8861, "pnl_net": -31.2595, "fee": 7.373414, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-07-31 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.128184, "entry_px": 63791.73, "exit_px": 63210.73, "pnl_gross": -81.801, "pnl_net": -89.1268, "fee": 7.325857, "fee_rate_pct": 0.045, "return_pct": -1.0, "duration": ""}, {"time": "2026-07-31 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.129026, "entry_px": 62741.68, "exit_px": 62592.35, "pnl_gross": -26.5451, "pnl_net": -33.8222, "fee": 7.277107, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-07-31 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.128094, "entry_px": 62990.93, "exit_px": 63145.79, "pnl_gross": 12.5662, "pnl_net": 5.2954, "fee": 7.270811, "fee_rate_pct": 0.045, "return_pct": 0.156, "duration": ""}, {"time": "2026-07-31 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.128186, "entry_px": 63043.98, "exit_px": 62872.07, "pnl_gross": -29.3005, "pnl_net": -36.5638, "fee": 7.263304, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-31 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.127707, "entry_px": 63050.99, "exit_px": 62915.02, "pnl_gross": -24.6028, "pnl_net": -31.8419, "fee": 7.239034, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-31 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.127372, "entry_px": 63023.96, "exit_px": 62837.1, "pnl_gross": -31.0148, "pnl_net": -38.2288, "fee": 7.214029, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-08-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.127086, "entry_px": 62921.86, "exit_px": 62902.04, "pnl_gross": -9.715, "pnl_net": -16.9107, "fee": 7.195705, "fee_rate_pct": 0.045, "return_pct": -0.121, "duration": ""}, {"time": "2026-08-01 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.126714, "entry_px": 63029.97, "exit_px": 62958.98, "pnl_gross": -16.1793, "pnl_net": -23.3633, "fee": 7.184054, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-01 07:20:00", "side": "BUY", "asset": "BTC", "size": 0.126315, "entry_px": 63101.04, "exit_px": 62986.95, "pnl_gross": -21.578, "pnl_net": -28.7451, "fee": 7.167062, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.125909, "entry_px": 63133.07, "exit_px": 62961.97, "pnl_gross": -28.6868, "pnl_net": -35.8312, "fee": 7.144425, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-01 16:50:00", "side": "BUY", "asset": "BTC", "size": 0.125756, "entry_px": 62981.92, "exit_px": 62838.1, "pnl_gross": -25.2063, "pnl_net": -32.3265, "fee": 7.12018, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.125609, "entry_px": 62854.79, "exit_px": 62686.25, "pnl_gross": -28.2664, "pnl_net": -35.3625, "fee": 7.096088, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-02 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.125052, "entry_px": 62908.85, "exit_px": 63412.52, "pnl_gross": 55.8775, "pnl_net": 48.7689, "fee": 7.108533, "fee_rate_pct": 0.045, "return_pct": 0.71, "duration": ""}, {"time": "2026-08-02 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.124635, "entry_px": 63567.5, "exit_px": 63462.47, "pnl_gross": -20.215, "pnl_net": -27.3396, "fee": 7.124571, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-02 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.124384, "entry_px": 63533.47, "exit_px": 63403.53, "pnl_gross": -23.2671, "pnl_net": -30.3721, "fee": 7.105019, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.124605, "entry_px": 63234.17, "exit_px": 63084.85, "pnl_gross": -25.6888, "pnl_net": -32.7718, "fee": 7.082992, "fee_rate_pct": 0.045, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-02 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.124289, "entry_px": 63188.12, "exit_px": 63073.86, "pnl_gross": -21.2634, "pnl_net": -28.3252, "fee": 7.061839, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.123888, "entry_px": 63221.16, "exit_px": 63038.9, "pnl_gross": -29.6188, "pnl_net": -36.6577, "fee": 7.038948, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.123361, "entry_px": 63251.19, "exit_px": 63214.72, "pnl_gross": -11.5189, "pnl_net": -18.5394, "fee": 7.020433, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-02 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.122965, "entry_px": 63361.3, "exit_px": 63375.56, "pnl_gross": -5.259, "pnl_net": -12.2719, "fee": 7.012889, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-08-02 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.122447, "entry_px": 63586.52, "exit_px": 63350.59, "pnl_gross": -35.8841, "pnl_net": -42.8785, "fee": 6.994381, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-08-03 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.123066, "entry_px": 62974.91, "exit_px": 62705.23, "pnl_gross": -40.1487, "pnl_net": -47.1089, "fee": 6.960128, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-03 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.122681, "entry_px": 62845.78, "exit_px": 62698.24, "pnl_gross": -25.0316, "pnl_net": -31.9625, "fee": 6.93084, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-03 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.122363, "entry_px": 62804.74, "exit_px": 62553.38, "pnl_gross": -37.6594, "pnl_net": -44.5621, "fee": 6.902638, "fee_rate_pct": 0.045, "return_pct": -0.49, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.119641, "entry_px": 63918.85, "exit_px": 63786.15, "pnl_gross": -22.7524, "pnl_net": -29.6278, "fee": 6.875439, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.119377, "entry_px": 63869.81, "exit_px": 63835.1, "pnl_gross": -11.0032, "pnl_net": -17.8635, "fee": 6.860263, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-03 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.11907, "entry_px": 63941.88, "exit_px": 63696.24, "pnl_gross": -36.0872, "pnl_net": -42.9262, "fee": 6.839042, "fee_rate_pct": 0.045, "return_pct": -0.474, "duration": ""}, {"time": "2026-08-03 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.118867, "entry_px": 63747.68, "exit_px": 63397.54, "pnl_gross": -48.4217, "pnl_net": -55.2227, "fee": 6.801017, "fee_rate_pct": 0.045, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-04 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.118465, "entry_px": 63555.49, "exit_px": 63297.64, "pnl_gross": -37.309, "pnl_net": -44.0714, "fee": 6.762445, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-04 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.117453, "entry_px": 63785.72, "exit_px": 63470.47, "pnl_gross": -43.7536, "pnl_net": -50.4796, "fee": 6.72598, "fee_rate_pct": 0.045, "return_pct": -0.584, "duration": ""}, {"time": "2026-08-04 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.117251, "entry_px": 63522.46, "exit_px": 63835.1, "pnl_gross": 29.9378, "pnl_net": 23.2181, "fee": 6.719761, "fee_rate_pct": 0.045, "return_pct": 0.402, "duration": ""}, {"time": "2026-08-04 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.117078, "entry_px": 63871.81, "exit_px": 63861.07, "pnl_gross": -7.9862, "pnl_net": -14.7158, "fee": 6.72962, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.116743, "entry_px": 63986.92, "exit_px": 64058.88, "pnl_gross": 1.6733, "pnl_net": -5.0535, "fee": 6.726803, "fee_rate_pct": 0.045, "return_pct": 0.022, "duration": ""}, {"time": "2026-08-04 17:55:00", "side": "BUY", "asset": "BTC", "size": 0.116517, "entry_px": 64125.06, "exit_px": 63879.06, "pnl_gross": -35.3754, "pnl_net": -42.087, "fee": 6.711595, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-04 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.115762, "entry_px": 64238.17, "exit_px": 64159.78, "pnl_gross": -15.7641, "pnl_net": -22.4527, "fee": 6.688622, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.115876, "entry_px": 64038.97, "exit_px": 64091.84, "pnl_gross": -0.555, "pnl_net": -7.2363, "fee": 6.681279, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-08-05 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.115636, "entry_px": 64167.1, "exit_px": 64061.87, "pnl_gross": -18.8408, "pnl_net": -25.5133, "fee": 6.672548, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 10:55:00", "side": "BUY", "asset": "BTC", "size": 0.115486, "entry_px": 64087.02, "exit_px": 63967.97, "pnl_gross": -20.4041, "pnl_net": -27.059, "fee": 6.654851, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.114843, "entry_px": 64268.2, "exit_px": 64115.82, "pnl_gross": -24.1351, "pnl_net": -30.7699, "fee": 6.634803, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-05 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.114118, "entry_px": 64465.4, "exit_px": 64701.23, "pnl_gross": 20.2797, "pnl_net": 13.6466, "fee": 6.633107, "fee_rate_pct": 0.045, "return_pct": 0.276, "duration": ""}, {"time": "2026-08-05 21:05:00", "side": "BUY", "asset": "BTC", "size": 0.113617, "entry_px": 64927.86, "exit_px": 64652.28, "pnl_gross": -37.9358, "pnl_net": -44.5609, "fee": 6.625128, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.113515, "entry_px": 64652.59, "exit_px": 64595.34, "pnl_gross": -13.1007, "pnl_net": -19.7029, "fee": 6.60221, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-08-06 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.113275, "entry_px": 64673.61, "exit_px": 64789.15, "pnl_gross": 6.4883, "pnl_net": -0.1109, "fee": 6.599202, "fee_rate_pct": 0.045, "return_pct": 0.089, "duration": ""}, {"time": "2026-08-06 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.112963, "entry_px": 64909.85, "exit_px": 64682.25, "pnl_gross": -32.297, "pnl_net": -38.8846, "fee": 6.587601, "fee_rate_pct": 0.045, "return_pct": -0.44, "duration": ""}, {"time": "2026-08-06 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.112559, "entry_px": 64855.79, "exit_px": 64759.18, "pnl_gross": -17.4401, "pnl_net": -24.0053, "fee": 6.565199, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.112041, "entry_px": 64999.93, "exit_px": 64718.22, "pnl_gross": -38.1043, "pnl_net": -44.6445, "fee": 6.540188, "fee_rate_pct": 0.045, "return_pct": -0.523, "duration": ""}, {"time": "2026-08-06 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.112087, "entry_px": 64633.57, "exit_px": 64376.56, "pnl_gross": -35.3147, "pnl_net": -41.8219, "fee": 6.507161, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-06 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.1122, "entry_px": 64254.19, "exit_px": 64718.22, "pnl_gross": 45.5519, "pnl_net": 39.0401, "fee": 6.511817, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}, {"time": "2026-08-06 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.112044, "entry_px": 64749.68, "exit_px": 64659.28, "pnl_gross": -16.6546, "pnl_net": -23.1794, "fee": 6.524774, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.111882, "entry_px": 64694.63, "exit_px": 64546.39, "pnl_gross": -23.0925, "pnl_net": -29.5993, "fee": 6.506885, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.111603, "entry_px": 64649.58, "exit_px": 64345.59, "pnl_gross": -40.4052, "pnl_net": -46.8835, "fee": 6.478312, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-08-06 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.111246, "entry_px": 64494.43, "exit_px": 64436.5, "pnl_gross": -12.8989, "pnl_net": -19.3533, "fee": 6.454373, "fee_rate_pct": 0.045, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-06 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.111236, "entry_px": 64384.32, "exit_px": 64156.78, "pnl_gross": -31.7449, "pnl_net": -38.1792, "fee": 6.434279, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.111048, "entry_px": 64207.14, "exit_px": 64129.81, "pnl_gross": -15.0014, "pnl_net": -21.4146, "fee": 6.413203, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.110534, "entry_px": 64370.31, "exit_px": 64310.62, "pnl_gross": -12.9974, "pnl_net": -19.398, "fee": 6.400628, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}], "params": {"z_entry": 1.5, "z_exit": 0.5, "lookback": 20, "type": "Stat Arb"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-20T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:35:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:40:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:50:00+00:00", "v": 10000.0}, {"t": "2026-07-20T23:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 9985.52}, {"t": "2026-07-21T01:50:00+00:00", "v": 9984.75}, {"t": "2026-07-21T01:55:00+00:00", "v": 9977.25}, {"t": "2026-07-21T02:00:00+00:00", "v": 9990.87}, {"t": "2026-07-21T02:05:00+00:00", "v": 9988.58}, {"t": "2026-07-21T02:10:00+00:00", "v": 9984.29}, {"t": "2026-07-21T02:15:00+00:00", "v": 9967.61}, {"t": "2026-07-21T02:20:00+00:00", "v": 9988.42}, {"t": "2026-07-21T02:25:00+00:00", "v": 9967.68}, {"t": "2026-07-21T02:30:00+00:00", "v": 9967.68}, {"t": "2026-07-21T02:35:00+00:00", "v": 9953.24}, {"t": "2026-07-21T02:40:00+00:00", "v": 9956.44}, {"t": "2026-07-21T02:45:00+00:00", "v": 9953.55}, {"t": "2026-07-21T02:50:00+00:00", "v": 9961.17}, {"t": "2026-07-21T02:55:00+00:00", "v": 9965.59}, {"t": "2026-07-21T03:00:00+00:00", "v": 9968.64}, {"t": "2026-07-21T03:05:00+00:00", "v": 9972.14}, {"t": "2026-07-21T03:10:00+00:00", "v": 9976.87}, {"t": "2026-07-21T03:15:00+00:00", "v": 9970.16}, {"t": "2026-07-21T03:20:00+00:00", "v": 9975.35}, {"t": "2026-07-21T03:25:00+00:00", "v": 9977.17}, {"t": "2026-07-21T03:30:00+00:00", "v": 9976.72}, {"t": "2026-07-21T03:35:00+00:00", "v": 9982.97}, {"t": "2026-07-21T03:40:00+00:00", "v": 9982.97}, {"t": "2026-07-21T03:45:00+00:00", "v": 9975.04}, {"t": "2026-07-21T03:50:00+00:00", "v": 9986.17}, {"t": "2026-07-21T03:55:00+00:00", "v": 9989.83}, {"t": "2026-07-21T04:00:00+00:00", "v": 10009.95}, {"t": "2026-07-21T04:05:00+00:00", "v": 10005.22}, {"t": "2026-07-21T04:10:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:15:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:20:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:25:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:30:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:35:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:40:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:45:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:50:00+00:00", "v": 9981.28}, {"t": "2026-07-21T04:55:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:00:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:05:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:10:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:15:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:20:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:25:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:30:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:35:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:40:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:45:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:50:00+00:00", "v": 9981.28}, {"t": "2026-07-21T05:55:00+00:00", "v": 9981.28}, {"t": "2026-07-21T06:00:00+00:00", "v": 9966.82}, {"t": "2026-07-21T06:05:00+00:00", "v": 9954.54}, {"t": "2026-07-21T06:10:00+00:00", "v": 9960.61}, {"t": "2026-07-21T06:15:00+00:00", "v": 9955.61}, {"t": "2026-07-21T06:20:00+00:00", "v": 9972.13}, {"t": "2026-07-21T06:25:00+00:00", "v": 9975.92}, {"t": "2026-07-21T06:30:00+00:00", "v": 9974.33}, {"t": "2026-07-21T06:35:00+00:00", "v": 9959.88}, {"t": "2026-07-21T06:40:00+00:00", "v": 9959.88}, {"t": "2026-07-21T06:45:00+00:00", "v": 9953.84}, {"t": "2026-07-21T06:50:00+00:00", "v": 9939.71}, {"t": "2026-07-21T06:55:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:00:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:05:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:10:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:15:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:20:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:25:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:30:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:35:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:40:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:45:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:50:00+00:00", "v": 9939.71}, {"t": "2026-07-21T07:55:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:00:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:05:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:10:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:15:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:20:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:25:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:30:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:35:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:40:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:45:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:50:00+00:00", "v": 9939.71}, {"t": "2026-07-21T08:55:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:00:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:05:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:10:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:15:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:20:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:25:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:30:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:35:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:40:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:45:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:50:00+00:00", "v": 9939.71}, {"t": "2026-07-21T09:55:00+00:00", "v": 9939.71}, {"t": "2026-07-21T10:00:00+00:00", "v": 9939.71}, {"t": "2026-07-21T10:05:00+00:00", "v": 9925.32}, {"t": "2026-07-21T10:10:00+00:00", "v": 9933.85}, {"t": "2026-07-21T10:15:00+00:00", "v": 9936.1}, {"t": "2026-07-21T10:20:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:25:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:30:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:35:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:40:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:45:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:50:00+00:00", "v": 9922.44}, {"t": "2026-07-21T10:55:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:00:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:05:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:10:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:15:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:20:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:25:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:30:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:35:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:40:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:45:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:50:00+00:00", "v": 9922.44}, {"t": "2026-07-21T11:55:00+00:00", "v": 9922.44}, {"t": "2026-07-21T12:00:00+00:00", "v": 9922.44}, {"t": "2026-07-21T12:05:00+00:00", "v": 9922.44}, {"t": "2026-07-21T12:10:00+00:00", "v": 9922.44}, {"t": "2026-07-21T12:15:00+00:00", "v": 9922.44}, {"t": "2026-07-21T12:20:00+00:00", "v": 9908.07}, {"t": "2026-07-21T12:25:00+00:00", "v": 9909.56}, {"t": "2026-07-21T12:30:00+00:00", "v": 9914.79}, {"t": "2026-07-21T12:35:00+00:00", "v": 9935.82}, {"t": "2026-07-21T12:40:00+00:00", "v": 9918.96}, {"t": "2026-07-21T12:45:00+00:00", "v": 9923.44}, {"t": "2026-07-21T12:50:00+00:00", "v": 9918.37}, {"t": "2026-07-21T12:55:00+00:00", "v": 9924.78}, {"t": "2026-07-21T13:00:00+00:00", "v": 9921.8}, {"t": "2026-07-21T13:05:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:10:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:15:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:20:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:25:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:30:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:35:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:40:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:45:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:50:00+00:00", "v": 9914.86}, {"t": "2026-07-21T13:55:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:00:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:05:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:10:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:15:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:20:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:25:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:30:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:35:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:40:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:45:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:50:00+00:00", "v": 9914.86}, {"t": "2026-07-21T14:55:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:00:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:05:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:10:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:15:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:20:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:25:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:30:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:35:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:40:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:45:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:50:00+00:00", "v": 9914.86}, {"t": "2026-07-21T15:55:00+00:00", "v": 9914.86}, {"t": "2026-07-21T16:00:00+00:00", "v": 9900.5}, {"t": "2026-07-21T16:05:00+00:00", "v": 9879.28}, {"t": "2026-07-21T16:10:00+00:00", "v": 9879.88}, {"t": "2026-07-21T16:15:00+00:00", "v": 9872.9}, {"t": "2026-07-21T16:20:00+00:00", "v": 9872.46}, {"t": "2026-07-21T16:25:00+00:00", "v": 9868.01}, {"t": "2026-07-21T16:30:00+00:00", "v": 9858.89}, {"t": "2026-07-21T16:35:00+00:00", "v": 9858.89}, {"t": "2026-07-21T16:40:00+00:00", "v": 9858.89}, {"t": "2026-07-21T16:45:00+00:00", "v": 9858.89}, {"t": "2026-07-21T16:50:00+00:00", "v": 9858.89}, {"t": "2026-07-21T16:55:00+00:00", "v": 9858.89}, {"t": "2026-07-21T17:00:00+00:00", "v": 9858.89}, {"t": "2026-07-21T17:05:00+00:00", "v": 9844.61}, {"t": "2026-07-21T17:10:00+00:00", "v": 9839.28}, {"t": "2026-07-21T17:15:00+00:00", "v": 9836.76}, {"t": "2026-07-21T17:20:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:25:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:30:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:35:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:40:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:45:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:50:00+00:00", "v": 9827.53}, {"t": "2026-07-21T17:55:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:00:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:05:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:10:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:15:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:20:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:25:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:30:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:35:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:40:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:45:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:50:00+00:00", "v": 9827.53}, {"t": "2026-07-21T18:55:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:00:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:05:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:10:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:15:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:20:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:25:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:30:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:35:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:40:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:45:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:50:00+00:00", "v": 9827.53}, {"t": "2026-07-21T19:55:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:00:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:05:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:10:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:15:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:20:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:25:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:30:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:35:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:40:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:45:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:50:00+00:00", "v": 9827.53}, {"t": "2026-07-21T20:55:00+00:00", "v": 9827.53}, {"t": "2026-07-21T21:00:00+00:00", "v": 9827.53}, {"t": "2026-07-21T21:05:00+00:00", "v": 9827.53}, {"t": "2026-07-21T21:10:00+00:00", "v": 9827.53}, {"t": "2026-07-21T21:15:00+00:00", "v": 9813.29}, {"t": "2026-07-21T21:20:00+00:00", "v": 9815.07}, {"t": "2026-07-21T21:25:00+00:00", "v": 9809.89}, {"t": "2026-07-21T21:30:00+00:00", "v": 9808.41}, {"t": "2026-07-21T21:35:00+00:00", "v": 9812.85}, {"t": "2026-07-21T21:40:00+00:00", "v": 9815.22}, {"t": "2026-07-21T21:45:00+00:00", "v": 9815.81}, {"t": "2026-07-21T21:50:00+00:00", "v": 9819.51}, {"t": "2026-07-21T21:55:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:00:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:05:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:10:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:15:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:20:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:25:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:30:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:35:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:40:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:45:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:50:00+00:00", "v": 9805.42}, {"t": "2026-07-21T22:55:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:00:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:05:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:10:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:15:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:20:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:25:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:30:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:35:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:40:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:45:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:50:00+00:00", "v": 9805.42}, {"t": "2026-07-21T23:55:00+00:00", "v": 9805.42}, {"t": "2026-07-22T00:00:00+00:00", "v": 9791.22}, {"t": "2026-07-22T00:05:00+00:00", "v": 9793.28}, {"t": "2026-07-22T00:10:00+00:00", "v": 9801.22}, {"t": "2026-07-22T00:15:00+00:00", "v": 9792.55}, {"t": "2026-07-22T00:20:00+00:00", "v": 9794.46}, {"t": "2026-07-22T00:25:00+00:00", "v": 9797.54}, {"t": "2026-07-22T00:30:00+00:00", "v": 9806.37}, {"t": "2026-07-22T00:35:00+00:00", "v": 9804.9}, {"t": "2026-07-22T00:40:00+00:00", "v": 9805.78}, {"t": "2026-07-22T00:45:00+00:00", "v": 9803.43}, {"t": "2026-07-22T00:50:00+00:00", "v": 9796.07}, {"t": "2026-07-22T00:55:00+00:00", "v": 9792.1}, {"t": "2026-07-22T01:00:00+00:00", "v": 9793.13}, {"t": "2026-07-22T01:05:00+00:00", "v": 9787.1}, {"t": "2026-07-22T01:10:00+00:00", "v": 9771.67}, {"t": "2026-07-22T01:15:00+00:00", "v": 9764.31}, {"t": "2026-07-22T01:20:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:25:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:30:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:35:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:40:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:45:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:50:00+00:00", "v": 9737.68}, {"t": "2026-07-22T01:55:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:00:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:05:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:10:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:15:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:20:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:25:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:30:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:35:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:40:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:45:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:50:00+00:00", "v": 9737.68}, {"t": "2026-07-22T02:55:00+00:00", "v": 9737.68}, {"t": "2026-07-22T03:00:00+00:00", "v": 9737.68}, {"t": "2026-07-22T03:05:00+00:00", "v": 9737.68}, {"t": "2026-07-22T03:10:00+00:00", "v": 9737.68}, {"t": "2026-07-22T03:15:00+00:00", "v": 9737.68}, {"t": "2026-07-22T03:20:00+00:00", "v": 9723.57}, {"t": "2026-07-22T03:25:00+00:00", "v": 9722.11}, {"t": "2026-07-22T03:30:00+00:00", "v": 9718.29}, {"t": "2026-07-22T03:35:00+00:00", "v": 9718.44}, {"t": "2026-07-22T03:40:00+00:00", "v": 9721.67}, {"t": "2026-07-22T03:45:00+00:00", "v": 9731.35}, {"t": "2026-07-22T03:50:00+00:00", "v": 9721.96}, {"t": "2026-07-22T03:55:00+00:00", "v": 9710.96}, {"t": "2026-07-22T04:00:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:05:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:10:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:15:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:20:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:25:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:30:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:35:00+00:00", "v": 9713.73}, {"t": "2026-07-22T04:40:00+00:00", "v": 9699.66}, {"t": "2026-07-22T04:45:00+00:00", "v": 9688.7}, {"t": "2026-07-22T04:50:00+00:00", "v": 9690.75}, {"t": "2026-07-22T04:55:00+00:00", "v": 9693.67}, {"t": "2026-07-22T05:00:00+00:00", "v": 9681.4}, {"t": "2026-07-22T05:05:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:10:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:15:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:20:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:25:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:30:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:35:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:40:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:45:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:50:00+00:00", "v": 9664.74}, {"t": "2026-07-22T05:55:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:00:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:05:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:10:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:15:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:20:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:25:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:30:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:35:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:40:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:45:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:50:00+00:00", "v": 9664.74}, {"t": "2026-07-22T06:55:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:00:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:05:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:10:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:15:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:20:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:25:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:30:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:35:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:40:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:45:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:50:00+00:00", "v": 9664.74}, {"t": "2026-07-22T07:55:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:00:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:05:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:10:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:15:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:20:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:25:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:30:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:35:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:40:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:45:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:50:00+00:00", "v": 9664.74}, {"t": "2026-07-22T08:55:00+00:00", "v": 9664.74}, {"t": "2026-07-22T09:00:00+00:00", "v": 9650.74}, {"t": "2026-07-22T09:05:00+00:00", "v": 9658.64}, {"t": "2026-07-22T09:10:00+00:00", "v": 9649.57}, {"t": "2026-07-22T09:15:00+00:00", "v": 9657.76}, {"t": "2026-07-22T09:20:00+00:00", "v": 9654.11}, {"t": "2026-07-22T09:25:00+00:00", "v": 9653.38}, {"t": "2026-07-22T09:30:00+00:00", "v": 9632.31}, {"t": "2026-07-22T09:35:00+00:00", "v": 9631.58}, {"t": "2026-07-22T09:40:00+00:00", "v": 9632.46}, {"t": "2026-07-22T09:45:00+00:00", "v": 9634.65}, {"t": "2026-07-22T09:50:00+00:00", "v": 9632.75}, {"t": "2026-07-22T09:55:00+00:00", "v": 9638.75}, {"t": "2026-07-22T10:00:00+00:00", "v": 9640.36}, {"t": "2026-07-22T10:05:00+00:00", "v": 9638.16}, {"t": "2026-07-22T10:10:00+00:00", "v": 9638.6}, {"t": "2026-07-22T10:15:00+00:00", "v": 9642.7}, {"t": "2026-07-22T10:20:00+00:00", "v": 9645.33}, {"t": "2026-07-22T10:25:00+00:00", "v": 9644.6}, {"t": "2026-07-22T10:30:00+00:00", "v": 9645.77}, {"t": "2026-07-22T10:35:00+00:00", "v": 9646.21}, {"t": "2026-07-22T10:40:00+00:00", "v": 9648.55}, {"t": "2026-07-22T10:45:00+00:00", "v": 9664.64}, {"t": "2026-07-22T10:50:00+00:00", "v": 9661.57}, {"t": "2026-07-22T10:55:00+00:00", "v": 9657.03}, {"t": "2026-07-22T11:00:00+00:00", "v": 9657.18}, {"t": "2026-07-22T11:05:00+00:00", "v": 9654.55}, {"t": "2026-07-22T11:10:00+00:00", "v": 9652.35}, {"t": "2026-07-22T11:15:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:20:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:25:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:30:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:35:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:40:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:45:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:50:00+00:00", "v": 9634.71}, {"t": "2026-07-22T11:55:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:00:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:05:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:10:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:15:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:20:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:25:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:30:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:35:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:40:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:45:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:50:00+00:00", "v": 9634.71}, {"t": "2026-07-22T12:55:00+00:00", "v": 9634.71}, {"t": "2026-07-22T13:00:00+00:00", "v": 9634.71}, {"t": "2026-07-22T13:05:00+00:00", "v": 9620.75}, {"t": "2026-07-22T13:10:00+00:00", "v": 9615.63}, {"t": "2026-07-22T13:15:00+00:00", "v": 9610.21}, {"t": "2026-07-22T13:20:00+00:00", "v": 9604.79}, {"t": "2026-07-22T13:25:00+00:00", "v": 9611.23}, {"t": "2026-07-22T13:30:00+00:00", "v": 9635.7}, {"t": "2026-07-22T13:35:00+00:00", "v": 9643.76}, {"t": "2026-07-22T13:40:00+00:00", "v": 9649.76}, {"t": "2026-07-22T13:45:00+00:00", "v": 9651.67}, {"t": "2026-07-22T13:50:00+00:00", "v": 9654.74}, {"t": "2026-07-22T13:55:00+00:00", "v": 9660.02}, {"t": "2026-07-22T14:00:00+00:00", "v": 9671.15}, {"t": "2026-07-22T14:05:00+00:00", "v": 9666.32}, {"t": "2026-07-22T14:10:00+00:00", "v": 9652.69}, {"t": "2026-07-22T14:15:00+00:00", "v": 9632.33}, {"t": "2026-07-22T14:20:00+00:00", "v": 9612.26}, {"t": "2026-07-22T14:25:00+00:00", "v": 9608.89}, {"t": "2026-07-22T14:30:00+00:00", "v": 9609.15}, {"t": "2026-07-22T14:35:00+00:00", "v": 9609.15}, {"t": "2026-07-22T14:40:00+00:00", "v": 9609.15}, {"t": "2026-07-22T14:45:00+00:00", "v": 9609.15}, {"t": "2026-07-22T14:50:00+00:00", "v": 9609.15}, {"t": "2026-07-22T14:55:00+00:00", "v": 9609.15}, {"t": "2026-07-22T15:00:00+00:00", "v": 9609.15}, {"t": "2026-07-22T15:05:00+00:00", "v": 9609.15}, {"t": "2026-07-22T15:10:00+00:00", "v": 9595.23}, {"t": "2026-07-22T15:15:00+00:00", "v": 9602.66}, {"t": "2026-07-22T15:20:00+00:00", "v": 9611.39}, {"t": "2026-07-22T15:25:00+00:00", "v": 9617.07}, {"t": "2026-07-22T15:30:00+00:00", "v": 9604.26}, {"t": "2026-07-22T15:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T15:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T15:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T15:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T15:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:20:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:25:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:30:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T16:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:20:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:25:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:30:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T17:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:20:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:25:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:30:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T18:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:20:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:25:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:30:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T19:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:20:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:25:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:30:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:35:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:40:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:45:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:50:00+00:00", "v": 9588.45}, {"t": "2026-07-22T20:55:00+00:00", "v": 9588.45}, {"t": "2026-07-22T21:00:00+00:00", "v": 9588.45}, {"t": "2026-07-22T21:05:00+00:00", "v": 9588.45}, {"t": "2026-07-22T21:10:00+00:00", "v": 9588.45}, {"t": "2026-07-22T21:15:00+00:00", "v": 9588.45}, {"t": "2026-07-22T21:20:00+00:00", "v": 9574.56}, {"t": "2026-07-22T21:25:00+00:00", "v": 9573.69}, {"t": "2026-07-22T21:30:00+00:00", "v": 9579.35}, {"t": "2026-07-22T21:35:00+00:00", "v": 9593.59}, {"t": "2026-07-22T21:40:00+00:00", "v": 9605.65}, {"t": "2026-07-22T21:45:00+00:00", "v": 9602.46}, {"t": "2026-07-22T21:50:00+00:00", "v": 9595.34}, {"t": "2026-07-22T21:55:00+00:00", "v": 9596.06}, {"t": "2026-07-22T22:00:00+00:00", "v": 9586.62}, {"t": "2026-07-22T22:05:00+00:00", "v": 9587.35}, {"t": "2026-07-22T22:10:00+00:00", "v": 9587.2}, {"t": "2026-07-22T22:15:00+00:00", "v": 9586.33}, {"t": "2026-07-22T22:20:00+00:00", "v": 9587.06}, {"t": "2026-07-22T22:25:00+00:00", "v": 9590.11}, {"t": "2026-07-22T22:30:00+00:00", "v": 9582.99}, {"t": "2026-07-22T22:35:00+00:00", "v": 9565.18}, {"t": "2026-07-22T22:40:00+00:00", "v": 9565.18}, {"t": "2026-07-22T22:45:00+00:00", "v": 9565.18}, {"t": "2026-07-22T22:50:00+00:00", "v": 9565.18}, {"t": "2026-07-22T22:55:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:00:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:05:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:10:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:15:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:20:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:25:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:30:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:35:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:40:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:45:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:50:00+00:00", "v": 9565.18}, {"t": "2026-07-22T23:55:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:00:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:05:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:10:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:15:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:20:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:25:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:30:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:35:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:40:00+00:00", "v": 9565.18}, {"t": "2026-07-23T00:45:00+00:00", "v": 9551.32}, {"t": "2026-07-23T00:50:00+00:00", "v": 9549.74}, {"t": "2026-07-23T00:55:00+00:00", "v": 9540.2}, {"t": "2026-07-23T01:00:00+00:00", "v": 9538.63}, {"t": "2026-07-23T01:05:00+00:00", "v": 9538.63}, {"t": "2026-07-23T01:10:00+00:00", "v": 9538.63}, {"t": "2026-07-23T01:15:00+00:00", "v": 9538.63}, {"t": "2026-07-23T01:20:00+00:00", "v": 9524.82}, {"t": "2026-07-23T01:25:00+00:00", "v": 9525.25}, {"t": "2026-07-23T01:30:00+00:00", "v": 9515.28}, {"t": "2026-07-23T01:35:00+00:00", "v": 9502.41}, {"t": "2026-07-23T01:40:00+00:00", "v": 9507.76}, {"t": "2026-07-23T01:45:00+00:00", "v": 9512.39}, {"t": "2026-07-23T01:50:00+00:00", "v": 9516.72}, {"t": "2026-07-23T01:55:00+00:00", "v": 9512.24}, {"t": "2026-07-23T02:00:00+00:00", "v": 9512.53}, {"t": "2026-07-23T02:05:00+00:00", "v": 9509.64}, {"t": "2026-07-23T02:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T02:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:05:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T03:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:05:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T04:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:05:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T05:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:05:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T06:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:05:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:10:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:15:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:20:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:25:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:30:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:35:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:40:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:45:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:50:00+00:00", "v": 9481.13}, {"t": "2026-07-23T07:55:00+00:00", "v": 9481.13}, {"t": "2026-07-23T08:00:00+00:00", "v": 9481.13}, {"t": "2026-07-23T08:05:00+00:00", "v": 9467.4}, {"t": "2026-07-23T08:10:00+00:00", "v": 9471.3}, {"t": "2026-07-23T08:15:00+00:00", "v": 9476.65}, {"t": "2026-07-23T08:20:00+00:00", "v": 9470.29}, {"t": "2026-07-23T08:25:00+00:00", "v": 9479.69}, {"t": "2026-07-23T08:30:00+00:00", "v": 9484.46}, {"t": "2026-07-23T08:35:00+00:00", "v": 9482.0}, {"t": "2026-07-23T08:40:00+00:00", "v": 9485.47}, {"t": "2026-07-23T08:45:00+00:00", "v": 9486.77}, {"t": "2026-07-23T08:50:00+00:00", "v": 9484.46}, {"t": "2026-07-23T08:55:00+00:00", "v": 9485.47}, {"t": "2026-07-23T09:00:00+00:00", "v": 9497.62}, {"t": "2026-07-23T09:05:00+00:00", "v": 9497.76}, {"t": "2026-07-23T09:10:00+00:00", "v": 9492.12}, {"t": "2026-07-23T09:15:00+00:00", "v": 9499.21}, {"t": "2026-07-23T09:20:00+00:00", "v": 9496.6}, {"t": "2026-07-23T09:25:00+00:00", "v": 9498.19}, {"t": "2026-07-23T09:30:00+00:00", "v": 9495.01}, {"t": "2026-07-23T09:35:00+00:00", "v": 9496.6}, {"t": "2026-07-23T09:40:00+00:00", "v": 9499.21}, {"t": "2026-07-23T09:45:00+00:00", "v": 9494.58}, {"t": "2026-07-23T09:50:00+00:00", "v": 9477.35}, {"t": "2026-07-23T09:55:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:00:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:05:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:10:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:15:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:20:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:25:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:30:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:35:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:40:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:45:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:50:00+00:00", "v": 9477.35}, {"t": "2026-07-23T10:55:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:00:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:05:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:10:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:15:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:20:00+00:00", "v": 9477.35}, {"t": "2026-07-23T11:25:00+00:00", "v": 9463.63}, {"t": "2026-07-23T11:30:00+00:00", "v": 9464.64}, {"t": "2026-07-23T11:35:00+00:00", "v": 9458.0}, {"t": "2026-07-23T11:40:00+00:00", "v": 9454.1}, {"t": "2026-07-23T11:45:00+00:00", "v": 9454.39}, {"t": "2026-07-23T11:50:00+00:00", "v": 9456.27}, {"t": "2026-07-23T11:55:00+00:00", "v": 9452.81}, {"t": "2026-07-23T12:00:00+00:00", "v": 9456.12}, {"t": "2026-07-23T12:05:00+00:00", "v": 9444.15}, {"t": "2026-07-23T12:10:00+00:00", "v": 9447.32}, {"t": "2026-07-23T12:15:00+00:00", "v": 9435.35}, {"t": "2026-07-23T12:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T12:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T13:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T14:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T15:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T16:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T17:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T18:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T19:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T20:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T21:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T22:55:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:00:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:05:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:10:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:15:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:20:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:25:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:30:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:35:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:40:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:45:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:50:00+00:00", "v": 9419.8}, {"t": "2026-07-23T23:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:10:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:15:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:20:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:25:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:30:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:35:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:40:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:45:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:50:00+00:00", "v": 9419.8}, {"t": "2026-07-24T00:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:10:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:15:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:20:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:25:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:30:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:35:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:40:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:45:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:50:00+00:00", "v": 9419.8}, {"t": "2026-07-24T01:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:10:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:15:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:20:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:25:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:30:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:35:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:40:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:45:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:50:00+00:00", "v": 9419.8}, {"t": "2026-07-24T02:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:10:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:15:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:20:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:25:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:30:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:35:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:40:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:45:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:50:00+00:00", "v": 9419.8}, {"t": "2026-07-24T03:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:10:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:15:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:20:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:25:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:30:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:35:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:40:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:45:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:50:00+00:00", "v": 9419.8}, {"t": "2026-07-24T04:55:00+00:00", "v": 9419.8}, {"t": "2026-07-24T05:00:00+00:00", "v": 9419.8}, {"t": "2026-07-24T05:05:00+00:00", "v": 9419.8}, {"t": "2026-07-24T05:10:00+00:00", "v": 9406.16}, {"t": "2026-07-24T05:15:00+00:00", "v": 9406.59}, {"t": "2026-07-24T05:20:00+00:00", "v": 9406.59}, {"t": "2026-07-24T05:25:00+00:00", "v": 9404.0}, {"t": "2026-07-24T05:30:00+00:00", "v": 9397.52}, {"t": "2026-07-24T05:35:00+00:00", "v": 9395.21}, {"t": "2026-07-24T05:40:00+00:00", "v": 9399.68}, {"t": "2026-07-24T05:45:00+00:00", "v": 9400.25}, {"t": "2026-07-24T05:50:00+00:00", "v": 9399.82}, {"t": "2026-07-24T05:55:00+00:00", "v": 9399.82}, {"t": "2026-07-24T06:00:00+00:00", "v": 9400.97}, {"t": "2026-07-24T06:05:00+00:00", "v": 9401.98}, {"t": "2026-07-24T06:10:00+00:00", "v": 9410.19}, {"t": "2026-07-24T06:15:00+00:00", "v": 9411.79}, {"t": "2026-07-24T06:20:00+00:00", "v": 9411.79}, {"t": "2026-07-24T06:25:00+00:00", "v": 9411.79}, {"t": "2026-07-24T06:30:00+00:00", "v": 9411.79}, {"t": "2026-07-24T06:35:00+00:00", "v": 9398.15}, {"t": "2026-07-24T06:40:00+00:00", "v": 9393.42}, {"t": "2026-07-24T06:45:00+00:00", "v": 9391.41}, {"t": "2026-07-24T06:50:00+00:00", "v": 9392.13}, {"t": "2026-07-24T06:55:00+00:00", "v": 9395.14}, {"t": "2026-07-24T07:00:00+00:00", "v": 9406.77}, {"t": "2026-07-24T07:05:00+00:00", "v": 9418.11}, {"t": "2026-07-24T07:10:00+00:00", "v": 9437.34}, {"t": "2026-07-24T07:15:00+00:00", "v": 9430.6}, {"t": "2026-07-24T07:20:00+00:00", "v": 9418.54}, {"t": "2026-07-24T07:25:00+00:00", "v": 9419.4}, {"t": "2026-07-24T07:30:00+00:00", "v": 9407.49}, {"t": "2026-07-24T07:35:00+00:00", "v": 9398.01}, {"t": "2026-07-24T07:40:00+00:00", "v": 9381.22}, {"t": "2026-07-24T07:45:00+00:00", "v": 9392.84}, {"t": "2026-07-24T07:50:00+00:00", "v": 9399.73}, {"t": "2026-07-24T07:55:00+00:00", "v": 9399.45}, {"t": "2026-07-24T08:00:00+00:00", "v": 9389.97}, {"t": "2026-07-24T08:05:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:10:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:15:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:20:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:25:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:30:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:35:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:40:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:45:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:50:00+00:00", "v": 9384.82}, {"t": "2026-07-24T08:55:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:00:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:05:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:10:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:15:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:20:00+00:00", "v": 9384.82}, {"t": "2026-07-24T09:25:00+00:00", "v": 9371.23}, {"t": "2026-07-24T09:30:00+00:00", "v": 9374.4}, {"t": "2026-07-24T09:35:00+00:00", "v": 9382.48}, {"t": "2026-07-24T09:40:00+00:00", "v": 9387.82}, {"t": "2026-07-24T09:45:00+00:00", "v": 9389.26}, {"t": "2026-07-24T09:50:00+00:00", "v": 9394.46}, {"t": "2026-07-24T09:55:00+00:00", "v": 9391.72}, {"t": "2026-07-24T10:00:00+00:00", "v": 9392.87}, {"t": "2026-07-24T10:05:00+00:00", "v": 9382.91}, {"t": "2026-07-24T10:10:00+00:00", "v": 9376.13}, {"t": "2026-07-24T10:15:00+00:00", "v": 9370.79}, {"t": "2026-07-24T10:20:00+00:00", "v": 9377.72}, {"t": "2026-07-24T10:25:00+00:00", "v": 9378.3}, {"t": "2026-07-24T10:30:00+00:00", "v": 9379.02}, {"t": "2026-07-24T10:35:00+00:00", "v": 9377.72}, {"t": "2026-07-24T10:40:00+00:00", "v": 9378.58}, {"t": "2026-07-24T10:45:00+00:00", "v": 9365.71}, {"t": "2026-07-24T10:50:00+00:00", "v": 9365.71}, {"t": "2026-07-24T10:55:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:00:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:05:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:10:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:15:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:20:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:25:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:30:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:35:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:40:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:45:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:50:00+00:00", "v": 9365.71}, {"t": "2026-07-24T11:55:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:00:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:05:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:10:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:15:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:20:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:25:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:30:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:35:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:40:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:45:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:50:00+00:00", "v": 9365.71}, {"t": "2026-07-24T12:55:00+00:00", "v": 9365.71}, {"t": "2026-07-24T13:00:00+00:00", "v": 9365.71}, {"t": "2026-07-24T13:05:00+00:00", "v": 9365.71}, {"t": "2026-07-24T13:10:00+00:00", "v": 9365.71}, {"t": "2026-07-24T13:15:00+00:00", "v": 9365.71}, {"t": "2026-07-24T13:20:00+00:00", "v": 9352.15}, {"t": "2026-07-24T13:25:00+00:00", "v": 9350.26}, {"t": "2026-07-24T13:30:00+00:00", "v": 9339.8}, {"t": "2026-07-24T13:35:00+00:00", "v": 9336.89}, {"t": "2026-07-24T13:40:00+00:00", "v": 9341.2}, {"t": "2026-07-24T13:45:00+00:00", "v": 9341.2}, {"t": "2026-07-24T13:50:00+00:00", "v": 9341.2}, {"t": "2026-07-24T13:55:00+00:00", "v": 9341.2}, {"t": "2026-07-24T14:00:00+00:00", "v": 9341.2}, {"t": "2026-07-24T14:05:00+00:00", "v": 9341.2}, {"t": "2026-07-24T14:10:00+00:00", "v": 9327.67}, {"t": "2026-07-24T14:15:00+00:00", "v": 9313.53}, {"t": "2026-07-24T14:20:00+00:00", "v": 9300.84}, {"t": "2026-07-24T14:25:00+00:00", "v": 9310.32}, {"t": "2026-07-24T14:30:00+00:00", "v": 9307.84}, {"t": "2026-07-24T14:35:00+00:00", "v": 9303.03}, {"t": "2026-07-24T14:40:00+00:00", "v": 9305.94}, {"t": "2026-07-24T14:45:00+00:00", "v": 9310.03}, {"t": "2026-07-24T14:50:00+00:00", "v": 9307.02}, {"t": "2026-07-24T14:55:00+00:00", "v": 9293.54}, {"t": "2026-07-24T15:00:00+00:00", "v": 9274.96}, {"t": "2026-07-24T15:05:00+00:00", "v": 9272.79}, {"t": "2026-07-24T15:10:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:15:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:20:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:25:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:30:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:35:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:40:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:45:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:50:00+00:00", "v": 9291.8}, {"t": "2026-07-24T15:55:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:00:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:05:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:10:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:15:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:20:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:25:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:30:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:35:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:40:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:45:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:50:00+00:00", "v": 9291.8}, {"t": "2026-07-24T16:55:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:00:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:05:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:10:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:15:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:20:00+00:00", "v": 9291.8}, {"t": "2026-07-24T17:25:00+00:00", "v": 9278.34}, {"t": "2026-07-24T17:30:00+00:00", "v": 9290.94}, {"t": "2026-07-24T17:35:00+00:00", "v": 9287.03}, {"t": "2026-07-24T17:40:00+00:00", "v": 9276.17}, {"t": "2026-07-24T17:45:00+00:00", "v": 9276.17}, {"t": "2026-07-24T17:50:00+00:00", "v": 9262.73}, {"t": "2026-07-24T17:55:00+00:00", "v": 9267.21}, {"t": "2026-07-24T18:00:00+00:00", "v": 9267.5}, {"t": "2026-07-24T18:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:15:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:20:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:25:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:30:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:35:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:40:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:45:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:50:00+00:00", "v": 9252.19}, {"t": "2026-07-24T18:55:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:00:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:15:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:20:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:25:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:30:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:35:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:40:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:45:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:50:00+00:00", "v": 9252.19}, {"t": "2026-07-24T19:55:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:00:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:15:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:20:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:25:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:30:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:35:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:40:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:45:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:50:00+00:00", "v": 9252.19}, {"t": "2026-07-24T20:55:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:00:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:15:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:20:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:25:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:30:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:35:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:40:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:45:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:50:00+00:00", "v": 9252.19}, {"t": "2026-07-24T21:55:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:00:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:15:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:20:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:25:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:30:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:35:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:40:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:45:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:50:00+00:00", "v": 9252.19}, {"t": "2026-07-24T22:55:00+00:00", "v": 9252.19}, {"t": "2026-07-24T23:00:00+00:00", "v": 9252.19}, {"t": "2026-07-24T23:05:00+00:00", "v": 9252.19}, {"t": "2026-07-24T23:10:00+00:00", "v": 9252.19}, {"t": "2026-07-24T23:15:00+00:00", "v": 9238.79}, {"t": "2026-07-24T23:20:00+00:00", "v": 9242.68}, {"t": "2026-07-24T23:25:00+00:00", "v": 9242.97}, {"t": "2026-07-24T23:30:00+00:00", "v": 9242.97}, {"t": "2026-07-24T23:35:00+00:00", "v": 9242.97}, {"t": "2026-07-24T23:40:00+00:00", "v": 9229.57}, {"t": "2026-07-24T23:45:00+00:00", "v": 9229.57}, {"t": "2026-07-24T23:50:00+00:00", "v": 9216.2}, {"t": "2026-07-24T23:55:00+00:00", "v": 9216.06}, {"t": "2026-07-25T00:00:00+00:00", "v": 9218.93}, {"t": "2026-07-25T00:05:00+00:00", "v": 9215.92}, {"t": "2026-07-25T00:10:00+00:00", "v": 9215.92}, {"t": "2026-07-25T00:15:00+00:00", "v": 9215.05}, {"t": "2026-07-25T00:20:00+00:00", "v": 9218.65}, {"t": "2026-07-25T00:25:00+00:00", "v": 9218.07}, {"t": "2026-07-25T00:30:00+00:00", "v": 9219.36}, {"t": "2026-07-25T00:35:00+00:00", "v": 9217.78}, {"t": "2026-07-25T00:40:00+00:00", "v": 9210.02}, {"t": "2026-07-25T00:45:00+00:00", "v": 9194.95}, {"t": "2026-07-25T00:50:00+00:00", "v": 9194.95}, {"t": "2026-07-25T00:55:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:00:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:05:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:10:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:15:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:20:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:25:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:30:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:35:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:40:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:45:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:50:00+00:00", "v": 9194.95}, {"t": "2026-07-25T01:55:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:00:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:05:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:10:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:15:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:20:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:25:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:30:00+00:00", "v": 9194.95}, {"t": "2026-07-25T02:35:00+00:00", "v": 9181.63}, {"t": "2026-07-25T02:40:00+00:00", "v": 9181.78}, {"t": "2026-07-25T02:45:00+00:00", "v": 9179.19}, {"t": "2026-07-25T02:50:00+00:00", "v": 9179.05}, {"t": "2026-07-25T02:55:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:00:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:05:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:10:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:15:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:20:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:25:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:30:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:35:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:40:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:45:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:50:00+00:00", "v": 9166.46}, {"t": "2026-07-25T03:55:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:00:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:05:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:10:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:15:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:20:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:25:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:30:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:35:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:40:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:45:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:50:00+00:00", "v": 9166.46}, {"t": "2026-07-25T04:55:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:00:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:05:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:10:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:15:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:20:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:25:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:30:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:35:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:40:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:45:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:50:00+00:00", "v": 9166.46}, {"t": "2026-07-25T05:55:00+00:00", "v": 9153.19}, {"t": "2026-07-25T06:00:00+00:00", "v": 9157.05}, {"t": "2026-07-25T06:05:00+00:00", "v": 9156.62}, {"t": "2026-07-25T06:10:00+00:00", "v": 9157.19}, {"t": "2026-07-25T06:15:00+00:00", "v": 9154.76}, {"t": "2026-07-25T06:20:00+00:00", "v": 9147.61}, {"t": "2026-07-25T06:25:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:30:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:35:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:40:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:45:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:50:00+00:00", "v": 9137.06}, {"t": "2026-07-25T06:55:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:00:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:05:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:10:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:15:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:20:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:25:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:30:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:35:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:40:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:45:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:50:00+00:00", "v": 9137.06}, {"t": "2026-07-25T07:55:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:00:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:05:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:10:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:15:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:20:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:25:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:30:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:35:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:40:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:45:00+00:00", "v": 9137.06}, {"t": "2026-07-25T08:50:00+00:00", "v": 9123.83}, {"t": "2026-07-25T08:55:00+00:00", "v": 9132.7}, {"t": "2026-07-25T09:00:00+00:00", "v": 9127.4}, {"t": "2026-07-25T09:05:00+00:00", "v": 9129.26}, {"t": "2026-07-25T09:10:00+00:00", "v": 9131.84}, {"t": "2026-07-25T09:15:00+00:00", "v": 9136.27}, {"t": "2026-07-25T09:20:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:25:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:30:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:35:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:40:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:45:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:50:00+00:00", "v": 9126.17}, {"t": "2026-07-25T09:55:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:00:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:05:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:10:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:15:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:20:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:25:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:30:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:35:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:40:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:45:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:50:00+00:00", "v": 9126.17}, {"t": "2026-07-25T10:55:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:00:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:05:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:10:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:15:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:20:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:25:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:30:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:35:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:40:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:45:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:50:00+00:00", "v": 9126.17}, {"t": "2026-07-25T11:55:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:00:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:05:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:10:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:15:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:20:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:25:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:30:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:35:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:40:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:45:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:50:00+00:00", "v": 9126.17}, {"t": "2026-07-25T12:55:00+00:00", "v": 9126.17}, {"t": "2026-07-25T13:00:00+00:00", "v": 9112.95}, {"t": "2026-07-25T13:05:00+00:00", "v": 9112.95}, {"t": "2026-07-25T13:10:00+00:00", "v": 9112.1}, {"t": "2026-07-25T13:15:00+00:00", "v": 9108.55}, {"t": "2026-07-25T13:20:00+00:00", "v": 9111.39}, {"t": "2026-07-25T13:25:00+00:00", "v": 9111.68}, {"t": "2026-07-25T13:30:00+00:00", "v": 9110.96}, {"t": "2026-07-25T13:35:00+00:00", "v": 9112.81}, {"t": "2026-07-25T13:40:00+00:00", "v": 9121.77}, {"t": "2026-07-25T13:45:00+00:00", "v": 9127.31}, {"t": "2026-07-25T13:50:00+00:00", "v": 9119.92}, {"t": "2026-07-25T13:55:00+00:00", "v": 9118.78}, {"t": "2026-07-25T14:00:00+00:00", "v": 9112.67}, {"t": "2026-07-25T14:05:00+00:00", "v": 9118.78}, {"t": "2026-07-25T14:10:00+00:00", "v": 9118.5}, {"t": "2026-07-25T14:15:00+00:00", "v": 9117.08}, {"t": "2026-07-25T14:20:00+00:00", "v": 9115.23}, {"t": "2026-07-25T14:25:00+00:00", "v": 9116.65}, {"t": "2026-07-25T14:30:00+00:00", "v": 9119.35}, {"t": "2026-07-25T14:35:00+00:00", "v": 9121.2}, {"t": "2026-07-25T14:40:00+00:00", "v": 9121.2}, {"t": "2026-07-25T14:45:00+00:00", "v": 9118.64}, {"t": "2026-07-25T14:50:00+00:00", "v": 9123.47}, {"t": "2026-07-25T14:55:00+00:00", "v": 9124.75}, {"t": "2026-07-25T15:00:00+00:00", "v": 9120.2}, {"t": "2026-07-25T15:05:00+00:00", "v": 9111.95}, {"t": "2026-07-25T15:10:00+00:00", "v": 9111.95}, {"t": "2026-07-25T15:15:00+00:00", "v": 9111.95}, {"t": "2026-07-25T15:20:00+00:00", "v": 9111.95}, {"t": "2026-07-25T15:25:00+00:00", "v": 9098.75}, {"t": "2026-07-25T15:30:00+00:00", "v": 9097.19}, {"t": "2026-07-25T15:35:00+00:00", "v": 9104.14}, {"t": "2026-07-25T15:40:00+00:00", "v": 9101.02}, {"t": "2026-07-25T15:45:00+00:00", "v": 9098.33}, {"t": "2026-07-25T15:50:00+00:00", "v": 9082.59}, {"t": "2026-07-25T15:55:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:00:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:05:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:10:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:15:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:20:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:25:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:30:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:35:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:40:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:45:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:50:00+00:00", "v": 9082.59}, {"t": "2026-07-25T16:55:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:00:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:05:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:10:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:15:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:20:00+00:00", "v": 9082.59}, {"t": "2026-07-25T17:25:00+00:00", "v": 9069.44}, {"t": "2026-07-25T17:30:00+00:00", "v": 9073.95}, {"t": "2026-07-25T17:35:00+00:00", "v": 9068.17}, {"t": "2026-07-25T17:40:00+00:00", "v": 9071.7}, {"t": "2026-07-25T17:45:00+00:00", "v": 9068.17}, {"t": "2026-07-25T17:50:00+00:00", "v": 9068.59}, {"t": "2026-07-25T17:55:00+00:00", "v": 9068.03}, {"t": "2026-07-25T18:00:00+00:00", "v": 9082.71}, {"t": "2026-07-25T18:05:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:10:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:15:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:20:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:25:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:30:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:35:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:40:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:45:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:50:00+00:00", "v": 9065.73}, {"t": "2026-07-25T18:55:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:00:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:05:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:10:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:15:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:20:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:25:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:30:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:35:00+00:00", "v": 9065.73}, {"t": "2026-07-25T19:40:00+00:00", "v": 9052.6}, {"t": "2026-07-25T19:45:00+00:00", "v": 9052.74}, {"t": "2026-07-25T19:50:00+00:00", "v": 9042.71}, {"t": "2026-07-25T19:55:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:00:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:05:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:10:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:15:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:20:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:25:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:30:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:35:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:40:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:45:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:50:00+00:00", "v": 9042.71}, {"t": "2026-07-25T20:55:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:00:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:05:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:10:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:15:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:20:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:25:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:30:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:35:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:40:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:45:00+00:00", "v": 9042.71}, {"t": "2026-07-25T21:50:00+00:00", "v": 9029.61}, {"t": "2026-07-25T21:55:00+00:00", "v": 9027.79}, {"t": "2026-07-25T22:00:00+00:00", "v": 9032.56}, {"t": "2026-07-25T22:05:00+00:00", "v": 9034.67}, {"t": "2026-07-25T22:10:00+00:00", "v": 9036.07}, {"t": "2026-07-25T22:15:00+00:00", "v": 9035.09}, {"t": "2026-07-25T22:20:00+00:00", "v": 9034.39}, {"t": "2026-07-25T22:25:00+00:00", "v": 9033.82}, {"t": "2026-07-25T22:30:00+00:00", "v": 9030.03}, {"t": "2026-07-25T22:35:00+00:00", "v": 9036.07}, {"t": "2026-07-25T22:40:00+00:00", "v": 9035.93}, {"t": "2026-07-25T22:45:00+00:00", "v": 9036.77}, {"t": "2026-07-25T22:50:00+00:00", "v": 9038.04}, {"t": "2026-07-25T22:55:00+00:00", "v": 9037.9}, {"t": "2026-07-25T23:00:00+00:00", "v": 9037.75}, {"t": "2026-07-25T23:05:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:10:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:15:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:20:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:25:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:30:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:35:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:40:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:45:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:50:00+00:00", "v": 9026.06}, {"t": "2026-07-25T23:55:00+00:00", "v": 9026.06}, {"t": "2026-07-26T00:00:00+00:00", "v": 9026.06}, {"t": "2026-07-26T00:05:00+00:00", "v": 9012.98}, {"t": "2026-07-26T00:10:00+00:00", "v": 9014.52}, {"t": "2026-07-26T00:15:00+00:00", "v": 9013.4}, {"t": "2026-07-26T00:20:00+00:00", "v": 9018.02}, {"t": "2026-07-26T00:25:00+00:00", "v": 9019.28}, {"t": "2026-07-26T00:30:00+00:00", "v": 9017.32}, {"t": "2026-07-26T00:35:00+00:00", "v": 8999.22}, {"t": "2026-07-26T00:40:00+00:00", "v": 8999.22}, {"t": "2026-07-26T00:45:00+00:00", "v": 8999.22}, {"t": "2026-07-26T00:50:00+00:00", "v": 8999.22}, {"t": "2026-07-26T00:55:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:00:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:05:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:10:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:15:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:20:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:25:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:30:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:35:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:40:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:45:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:50:00+00:00", "v": 8999.22}, {"t": "2026-07-26T01:55:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:00:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:05:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:10:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:15:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:20:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:25:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:30:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:35:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:40:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:45:00+00:00", "v": 8999.22}, {"t": "2026-07-26T02:50:00+00:00", "v": 8986.19}, {"t": "2026-07-26T02:55:00+00:00", "v": 8986.19}, {"t": "2026-07-26T03:00:00+00:00", "v": 8982.98}, {"t": "2026-07-26T03:05:00+00:00", "v": 8970.79}, {"t": "2026-07-26T03:10:00+00:00", "v": 8970.79}, {"t": "2026-07-26T03:15:00+00:00", "v": 8957.8}, {"t": "2026-07-26T03:20:00+00:00", "v": 8960.58}, {"t": "2026-07-26T03:25:00+00:00", "v": 8959.75}, {"t": "2026-07-26T03:30:00+00:00", "v": 8962.11}, {"t": "2026-07-26T03:35:00+00:00", "v": 8964.05}, {"t": "2026-07-26T03:40:00+00:00", "v": 8958.91}, {"t": "2026-07-26T03:45:00+00:00", "v": 8958.77}, {"t": "2026-07-26T03:50:00+00:00", "v": 8957.66}, {"t": "2026-07-26T03:55:00+00:00", "v": 8958.91}, {"t": "2026-07-26T04:00:00+00:00", "v": 8943.57}, {"t": "2026-07-26T04:05:00+00:00", "v": 8943.57}, {"t": "2026-07-26T04:10:00+00:00", "v": 8943.57}, {"t": "2026-07-26T04:15:00+00:00", "v": 8943.57}, {"t": "2026-07-26T04:20:00+00:00", "v": 8943.57}, {"t": "2026-07-26T04:25:00+00:00", "v": 8930.62}, {"t": "2026-07-26T04:30:00+00:00", "v": 8928.95}, {"t": "2026-07-26T04:35:00+00:00", "v": 8930.75}, {"t": "2026-07-26T04:40:00+00:00", "v": 8933.38}, {"t": "2026-07-26T04:45:00+00:00", "v": 8932.55}, {"t": "2026-07-26T04:50:00+00:00", "v": 8930.48}, {"t": "2026-07-26T04:55:00+00:00", "v": 8927.16}, {"t": "2026-07-26T05:00:00+00:00", "v": 8923.28}, {"t": "2026-07-26T05:05:00+00:00", "v": 8923.28}, {"t": "2026-07-26T05:10:00+00:00", "v": 8926.05}, {"t": "2026-07-26T05:15:00+00:00", "v": 8924.39}, {"t": "2026-07-26T05:20:00+00:00", "v": 8923.7}, {"t": "2026-07-26T05:25:00+00:00", "v": 8922.03}, {"t": "2026-07-26T05:30:00+00:00", "v": 8917.19}, {"t": "2026-07-26T05:35:00+00:00", "v": 8918.99}, {"t": "2026-07-26T05:40:00+00:00", "v": 8919.13}, {"t": "2026-07-26T05:45:00+00:00", "v": 8917.47}, {"t": "2026-07-26T05:50:00+00:00", "v": 8914.28}, {"t": "2026-07-26T05:55:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:00:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:05:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:10:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:15:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:20:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:25:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:30:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:35:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:40:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:45:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:50:00+00:00", "v": 8898.6}, {"t": "2026-07-26T06:55:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:00:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:05:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:10:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:15:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:20:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:25:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:30:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:35:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:40:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:45:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:50:00+00:00", "v": 8898.6}, {"t": "2026-07-26T07:55:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:00:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:05:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:10:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:15:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:20:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:25:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:30:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:35:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:40:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:45:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:50:00+00:00", "v": 8898.6}, {"t": "2026-07-26T08:55:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:00:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:05:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:10:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:15:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:20:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:25:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:30:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:35:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:40:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:45:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:50:00+00:00", "v": 8898.6}, {"t": "2026-07-26T09:55:00+00:00", "v": 8898.6}, {"t": "2026-07-26T10:00:00+00:00", "v": 8898.6}, {"t": "2026-07-26T10:05:00+00:00", "v": 8898.6}, {"t": "2026-07-26T10:10:00+00:00", "v": 8885.71}, {"t": "2026-07-26T10:15:00+00:00", "v": 8884.33}, {"t": "2026-07-26T10:20:00+00:00", "v": 8889.29}, {"t": "2026-07-26T10:25:00+00:00", "v": 8887.5}, {"t": "2026-07-26T10:30:00+00:00", "v": 8888.6}, {"t": "2026-07-26T10:35:00+00:00", "v": 8890.81}, {"t": "2026-07-26T10:40:00+00:00", "v": 8891.77}, {"t": "2026-07-26T10:45:00+00:00", "v": 8888.33}, {"t": "2026-07-26T10:50:00+00:00", "v": 8887.78}, {"t": "2026-07-26T10:55:00+00:00", "v": 8886.95}, {"t": "2026-07-26T11:00:00+00:00", "v": 8888.19}, {"t": "2026-07-26T11:05:00+00:00", "v": 8886.54}, {"t": "2026-07-26T11:10:00+00:00", "v": 8885.43}, {"t": "2026-07-26T11:15:00+00:00", "v": 8888.05}, {"t": "2026-07-26T11:20:00+00:00", "v": 8886.26}, {"t": "2026-07-26T11:25:00+00:00", "v": 8885.02}, {"t": "2026-07-26T11:30:00+00:00", "v": 8884.33}, {"t": "2026-07-26T11:35:00+00:00", "v": 8884.19}, {"t": "2026-07-26T11:40:00+00:00", "v": 8884.19}, {"t": "2026-07-26T11:45:00+00:00", "v": 8885.3}, {"t": "2026-07-26T11:50:00+00:00", "v": 8873.1}, {"t": "2026-07-26T11:55:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:00:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:05:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:10:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:15:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:20:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:25:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:30:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:35:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:40:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:45:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:50:00+00:00", "v": 8873.1}, {"t": "2026-07-26T12:55:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:00:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:05:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:10:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:15:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:20:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:25:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:30:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:35:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:40:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:45:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:50:00+00:00", "v": 8873.1}, {"t": "2026-07-26T13:55:00+00:00", "v": 8873.1}, {"t": "2026-07-26T14:00:00+00:00", "v": 8873.1}, {"t": "2026-07-26T14:05:00+00:00", "v": 8860.25}, {"t": "2026-07-26T14:10:00+00:00", "v": 8863.68}, {"t": "2026-07-26T14:15:00+00:00", "v": 8856.69}, {"t": "2026-07-26T14:20:00+00:00", "v": 8855.32}, {"t": "2026-07-26T14:25:00+00:00", "v": 8851.89}, {"t": "2026-07-26T14:30:00+00:00", "v": 8856.42}, {"t": "2026-07-26T14:35:00+00:00", "v": 8856.96}, {"t": "2026-07-26T14:40:00+00:00", "v": 8861.08}, {"t": "2026-07-26T14:45:00+00:00", "v": 8862.45}, {"t": "2026-07-26T14:50:00+00:00", "v": 8861.49}, {"t": "2026-07-26T14:55:00+00:00", "v": 8864.23}, {"t": "2026-07-26T15:00:00+00:00", "v": 8864.78}, {"t": "2026-07-26T15:05:00+00:00", "v": 8860.25}, {"t": "2026-07-26T15:10:00+00:00", "v": 8858.47}, {"t": "2026-07-26T15:15:00+00:00", "v": 8869.98}, {"t": "2026-07-26T15:20:00+00:00", "v": 8870.94}, {"t": "2026-07-26T15:25:00+00:00", "v": 8869.98}, {"t": "2026-07-26T15:30:00+00:00", "v": 8867.24}, {"t": "2026-07-26T15:35:00+00:00", "v": 8875.6}, {"t": "2026-07-26T15:40:00+00:00", "v": 8876.42}, {"t": "2026-07-26T15:45:00+00:00", "v": 8871.22}, {"t": "2026-07-26T15:50:00+00:00", "v": 8870.53}, {"t": "2026-07-26T15:55:00+00:00", "v": 8871.63}, {"t": "2026-07-26T16:00:00+00:00", "v": 8867.24}, {"t": "2026-07-26T16:05:00+00:00", "v": 8862.17}, {"t": "2026-07-26T16:10:00+00:00", "v": 8864.23}, {"t": "2026-07-26T16:15:00+00:00", "v": 8868.48}, {"t": "2026-07-26T16:20:00+00:00", "v": 8869.85}, {"t": "2026-07-26T16:25:00+00:00", "v": 8875.88}, {"t": "2026-07-26T16:30:00+00:00", "v": 8883.69}, {"t": "2026-07-26T16:35:00+00:00", "v": 8879.44}, {"t": "2026-07-26T16:40:00+00:00", "v": 8880.4}, {"t": "2026-07-26T16:45:00+00:00", "v": 8878.62}, {"t": "2026-07-26T16:50:00+00:00", "v": 8869.3}, {"t": "2026-07-26T16:55:00+00:00", "v": 8866.83}, {"t": "2026-07-26T17:00:00+00:00", "v": 8864.5}, {"t": "2026-07-26T17:05:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:10:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:15:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:20:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:25:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:30:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:35:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:40:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:45:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:50:00+00:00", "v": 8851.79}, {"t": "2026-07-26T17:55:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:00:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:05:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:10:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:15:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:20:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:25:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:30:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:35:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:40:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:45:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:50:00+00:00", "v": 8851.79}, {"t": "2026-07-26T18:55:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:00:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:05:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:10:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:15:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:20:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:25:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:30:00+00:00", "v": 8851.79}, {"t": "2026-07-26T19:35:00+00:00", "v": 8838.97}, {"t": "2026-07-26T19:40:00+00:00", "v": 8840.33}, {"t": "2026-07-26T19:45:00+00:00", "v": 8824.38}, {"t": "2026-07-26T19:50:00+00:00", "v": 8824.38}, {"t": "2026-07-26T19:55:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:00:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:05:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:10:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:15:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:20:00+00:00", "v": 8824.38}, {"t": "2026-07-26T20:25:00+00:00", "v": 8811.6}, {"t": "2026-07-26T20:30:00+00:00", "v": 8812.97}, {"t": "2026-07-26T20:35:00+00:00", "v": 8813.24}, {"t": "2026-07-26T20:40:00+00:00", "v": 8801.69}, {"t": "2026-07-26T20:45:00+00:00", "v": 8801.69}, {"t": "2026-07-26T20:50:00+00:00", "v": 8801.69}, {"t": "2026-07-26T20:55:00+00:00", "v": 8788.94}, {"t": "2026-07-26T21:00:00+00:00", "v": 8795.47}, {"t": "2026-07-26T21:05:00+00:00", "v": 8790.84}, {"t": "2026-07-26T21:10:00+00:00", "v": 8795.74}, {"t": "2026-07-26T21:15:00+00:00", "v": 8802.0}, {"t": "2026-07-26T21:20:00+00:00", "v": 8808.8}, {"t": "2026-07-26T21:25:00+00:00", "v": 8813.29}, {"t": "2026-07-26T21:30:00+00:00", "v": 8815.33}, {"t": "2026-07-26T21:35:00+00:00", "v": 8810.7}, {"t": "2026-07-26T21:40:00+00:00", "v": 8810.16}, {"t": "2026-07-26T21:45:00+00:00", "v": 8821.04}, {"t": "2026-07-26T21:50:00+00:00", "v": 8819.0}, {"t": "2026-07-26T21:55:00+00:00", "v": 8816.55}, {"t": "2026-07-26T22:00:00+00:00", "v": 8860.76}, {"t": "2026-07-26T22:05:00+00:00", "v": 8863.34}, {"t": "2026-07-26T22:10:00+00:00", "v": 8864.7}, {"t": "2026-07-26T22:15:00+00:00", "v": 8863.48}, {"t": "2026-07-26T22:20:00+00:00", "v": 8865.93}, {"t": "2026-07-26T22:25:00+00:00", "v": 8866.88}, {"t": "2026-07-26T22:30:00+00:00", "v": 8891.09}, {"t": "2026-07-26T22:35:00+00:00", "v": 8893.54}, {"t": "2026-07-26T22:40:00+00:00", "v": 8901.97}, {"t": "2026-07-26T22:45:00+00:00", "v": 8901.97}, {"t": "2026-07-26T22:50:00+00:00", "v": 8894.76}, {"t": "2026-07-26T22:55:00+00:00", "v": 8892.45}, {"t": "2026-07-26T23:00:00+00:00", "v": 8894.08}, {"t": "2026-07-26T23:05:00+00:00", "v": 8910.27}, {"t": "2026-07-26T23:10:00+00:00", "v": 8893.67}, {"t": "2026-07-26T23:15:00+00:00", "v": 8886.74}, {"t": "2026-07-26T23:20:00+00:00", "v": 8885.51}, {"t": "2026-07-26T23:25:00+00:00", "v": 8883.34}, {"t": "2026-07-26T23:30:00+00:00", "v": 8888.64}, {"t": "2026-07-26T23:35:00+00:00", "v": 8883.2}, {"t": "2026-07-26T23:40:00+00:00", "v": 8892.99}, {"t": "2026-07-26T23:45:00+00:00", "v": 8891.5}, {"t": "2026-07-26T23:50:00+00:00", "v": 8894.35}, {"t": "2026-07-26T23:55:00+00:00", "v": 8890.95}, {"t": "2026-07-27T00:00:00+00:00", "v": 8875.58}, {"t": "2026-07-27T00:05:00+00:00", "v": 8866.06}, {"t": "2026-07-27T00:10:00+00:00", "v": 8867.29}, {"t": "2026-07-27T00:15:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:20:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:25:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:30:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:35:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:40:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:45:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:50:00+00:00", "v": 8844.25}, {"t": "2026-07-27T00:55:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:00:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:05:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:10:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:15:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:20:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:25:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:30:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:35:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:40:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:45:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:50:00+00:00", "v": 8844.25}, {"t": "2026-07-27T01:55:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:00:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:05:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:10:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:15:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:20:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:25:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:30:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:35:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:40:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:45:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:50:00+00:00", "v": 8844.25}, {"t": "2026-07-27T02:55:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:00:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:05:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:10:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:15:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:20:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:25:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:30:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:35:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:40:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:45:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:50:00+00:00", "v": 8844.25}, {"t": "2026-07-27T03:55:00+00:00", "v": 8844.25}, {"t": "2026-07-27T04:00:00+00:00", "v": 8831.44}, {"t": "2026-07-27T04:05:00+00:00", "v": 8824.27}, {"t": "2026-07-27T04:10:00+00:00", "v": 8828.46}, {"t": "2026-07-27T04:15:00+00:00", "v": 8836.71}, {"t": "2026-07-27T04:20:00+00:00", "v": 8838.06}, {"t": "2026-07-27T04:25:00+00:00", "v": 8829.41}, {"t": "2026-07-27T04:30:00+00:00", "v": 8826.16}, {"t": "2026-07-27T04:35:00+00:00", "v": 8834.14}, {"t": "2026-07-27T04:40:00+00:00", "v": 8838.6}, {"t": "2026-07-27T04:45:00+00:00", "v": 8833.6}, {"t": "2026-07-27T04:50:00+00:00", "v": 8827.79}, {"t": "2026-07-27T04:55:00+00:00", "v": 8823.05}, {"t": "2026-07-27T05:00:00+00:00", "v": 8822.51}, {"t": "2026-07-27T05:05:00+00:00", "v": 8827.65}, {"t": "2026-07-27T05:10:00+00:00", "v": 8835.9}, {"t": "2026-07-27T05:15:00+00:00", "v": 8835.09}, {"t": "2026-07-27T05:20:00+00:00", "v": 8839.96}, {"t": "2026-07-27T05:25:00+00:00", "v": 8839.96}, {"t": "2026-07-27T05:30:00+00:00", "v": 8839.55}, {"t": "2026-07-27T05:35:00+00:00", "v": 8837.25}, {"t": "2026-07-27T05:40:00+00:00", "v": 8836.71}, {"t": "2026-07-27T05:45:00+00:00", "v": 8833.6}, {"t": "2026-07-27T05:50:00+00:00", "v": 8838.06}, {"t": "2026-07-27T05:55:00+00:00", "v": 8847.53}, {"t": "2026-07-27T06:00:00+00:00", "v": 8857.4}, {"t": "2026-07-27T06:05:00+00:00", "v": 8860.1}, {"t": "2026-07-27T06:10:00+00:00", "v": 8864.56}, {"t": "2026-07-27T06:15:00+00:00", "v": 8861.72}, {"t": "2026-07-27T06:20:00+00:00", "v": 8856.86}, {"t": "2026-07-27T06:25:00+00:00", "v": 8851.45}, {"t": "2026-07-27T06:30:00+00:00", "v": 8858.75}, {"t": "2026-07-27T06:35:00+00:00", "v": 8853.34}, {"t": "2026-07-27T06:40:00+00:00", "v": 8856.18}, {"t": "2026-07-27T06:45:00+00:00", "v": 8846.04}, {"t": "2026-07-27T06:50:00+00:00", "v": 8841.58}, {"t": "2026-07-27T06:55:00+00:00", "v": 8839.96}, {"t": "2026-07-27T07:00:00+00:00", "v": 8842.52}, {"t": "2026-07-27T07:05:00+00:00", "v": 8841.85}, {"t": "2026-07-27T07:10:00+00:00", "v": 8841.31}, {"t": "2026-07-27T07:15:00+00:00", "v": 8842.39}, {"t": "2026-07-27T07:20:00+00:00", "v": 8844.69}, {"t": "2026-07-27T07:25:00+00:00", "v": 8841.04}, {"t": "2026-07-27T07:30:00+00:00", "v": 8828.6}, {"t": "2026-07-27T07:35:00+00:00", "v": 8818.86}, {"t": "2026-07-27T07:40:00+00:00", "v": 8810.67}, {"t": "2026-07-27T07:45:00+00:00", "v": 8797.91}, {"t": "2026-07-27T07:50:00+00:00", "v": 8798.99}, {"t": "2026-07-27T07:55:00+00:00", "v": 8775.06}, {"t": "2026-07-27T08:00:00+00:00", "v": 8775.06}, {"t": "2026-07-27T08:05:00+00:00", "v": 8775.06}, {"t": "2026-07-27T08:10:00+00:00", "v": 8775.06}, {"t": "2026-07-27T08:15:00+00:00", "v": 8762.35}, {"t": "2026-07-27T08:20:00+00:00", "v": 8759.26}, {"t": "2026-07-27T08:25:00+00:00", "v": 8759.66}, {"t": "2026-07-27T08:30:00+00:00", "v": 8752.68}, {"t": "2026-07-27T08:35:00+00:00", "v": 8751.74}, {"t": "2026-07-27T08:40:00+00:00", "v": 8751.06}, {"t": "2026-07-27T08:45:00+00:00", "v": 8756.57}, {"t": "2026-07-27T08:50:00+00:00", "v": 8752.95}, {"t": "2026-07-27T08:55:00+00:00", "v": 8752.01}, {"t": "2026-07-27T09:00:00+00:00", "v": 8746.9}, {"t": "2026-07-27T09:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T09:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T10:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T11:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T12:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T13:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T14:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:30:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:35:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:40:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:45:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:50:00+00:00", "v": 8732.61}, {"t": "2026-07-27T15:55:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:00:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:05:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:10:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:15:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:20:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:25:00+00:00", "v": 8732.61}, {"t": "2026-07-27T16:30:00+00:00", "v": 8719.96}, {"t": "2026-07-27T16:35:00+00:00", "v": 8726.42}, {"t": "2026-07-27T16:40:00+00:00", "v": 8725.07}, {"t": "2026-07-27T16:45:00+00:00", "v": 8726.01}, {"t": "2026-07-27T16:50:00+00:00", "v": 8713.11}, {"t": "2026-07-27T16:55:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:00:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:05:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:10:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:15:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:20:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:25:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:30:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:35:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:40:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:45:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:50:00+00:00", "v": 8709.2}, {"t": "2026-07-27T17:55:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:00:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:05:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:10:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:15:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:20:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:25:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:30:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:35:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:40:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:45:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:50:00+00:00", "v": 8709.2}, {"t": "2026-07-27T18:55:00+00:00", "v": 8709.2}, {"t": "2026-07-27T19:00:00+00:00", "v": 8696.59}, {"t": "2026-07-27T19:05:00+00:00", "v": 8710.55}, {"t": "2026-07-27T19:10:00+00:00", "v": 8715.91}, {"t": "2026-07-27T19:15:00+00:00", "v": 8716.59}, {"t": "2026-07-27T19:20:00+00:00", "v": 8714.71}, {"t": "2026-07-27T19:25:00+00:00", "v": 8719.54}, {"t": "2026-07-27T19:30:00+00:00", "v": 8724.91}, {"t": "2026-07-27T19:35:00+00:00", "v": 8720.07}, {"t": "2026-07-27T19:40:00+00:00", "v": 8716.05}, {"t": "2026-07-27T19:45:00+00:00", "v": 8712.83}, {"t": "2026-07-27T19:50:00+00:00", "v": 8712.96}, {"t": "2026-07-27T19:55:00+00:00", "v": 8716.59}, {"t": "2026-07-27T20:00:00+00:00", "v": 8720.34}, {"t": "2026-07-27T20:05:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:10:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:15:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:20:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:25:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:30:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:35:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:40:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:45:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:50:00+00:00", "v": 8698.86}, {"t": "2026-07-27T20:55:00+00:00", "v": 8698.86}, {"t": "2026-07-27T21:00:00+00:00", "v": 8698.86}, {"t": "2026-07-27T21:05:00+00:00", "v": 8698.86}, {"t": "2026-07-27T21:10:00+00:00", "v": 8686.26}, {"t": "2026-07-27T21:15:00+00:00", "v": 8681.17}, {"t": "2026-07-27T21:20:00+00:00", "v": 8681.3}, {"t": "2026-07-27T21:25:00+00:00", "v": 8675.41}, {"t": "2026-07-27T21:30:00+00:00", "v": 8681.3}, {"t": "2026-07-27T21:35:00+00:00", "v": 8660.56}, {"t": "2026-07-27T21:40:00+00:00", "v": 8660.56}, {"t": "2026-07-27T21:45:00+00:00", "v": 8660.56}, {"t": "2026-07-27T21:50:00+00:00", "v": 8660.56}, {"t": "2026-07-27T21:55:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:00:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:05:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:10:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:15:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:20:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:25:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:30:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:35:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:40:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:45:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:50:00+00:00", "v": 8660.56}, {"t": "2026-07-27T22:55:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:00:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:05:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:10:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:15:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:20:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:25:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:30:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:35:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:40:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:45:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:50:00+00:00", "v": 8660.56}, {"t": "2026-07-27T23:55:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:00:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:05:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:10:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:15:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:20:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:25:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:30:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:35:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:40:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:45:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:50:00+00:00", "v": 8660.56}, {"t": "2026-07-28T00:55:00+00:00", "v": 8660.56}, {"t": "2026-07-28T01:00:00+00:00", "v": 8660.56}, {"t": "2026-07-28T01:05:00+00:00", "v": 8660.56}, {"t": "2026-07-28T01:10:00+00:00", "v": 8648.02}, {"t": "2026-07-28T01:15:00+00:00", "v": 8646.24}, {"t": "2026-07-28T01:20:00+00:00", "v": 8635.35}, {"t": "2026-07-28T01:25:00+00:00", "v": 8635.35}, {"t": "2026-07-28T01:30:00+00:00", "v": 8622.84}, {"t": "2026-07-28T01:35:00+00:00", "v": 8605.97}, {"t": "2026-07-28T01:40:00+00:00", "v": 8594.81}, {"t": "2026-07-28T01:45:00+00:00", "v": 8609.37}, {"t": "2026-07-28T01:50:00+00:00", "v": 8599.44}, {"t": "2026-07-28T01:55:00+00:00", "v": 8599.44}, {"t": "2026-07-28T02:00:00+00:00", "v": 8593.72}, {"t": "2026-07-28T02:05:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:10:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:15:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:20:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:25:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:30:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:35:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:40:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:45:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:50:00+00:00", "v": 8589.01}, {"t": "2026-07-28T02:55:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:00:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:05:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:10:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:15:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:20:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:25:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:30:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:35:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:40:00+00:00", "v": 8589.01}, {"t": "2026-07-28T03:45:00+00:00", "v": 8576.57}, {"t": "2026-07-28T03:50:00+00:00", "v": 8577.65}, {"t": "2026-07-28T03:55:00+00:00", "v": 8579.15}, {"t": "2026-07-28T04:00:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:05:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:10:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:15:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:20:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:25:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:30:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:35:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:40:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:45:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:50:00+00:00", "v": 8566.3}, {"t": "2026-07-28T04:55:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:00:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:05:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:10:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:15:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:20:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:25:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:30:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:35:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:40:00+00:00", "v": 8566.3}, {"t": "2026-07-28T05:45:00+00:00", "v": 8553.9}, {"t": "2026-07-28T05:50:00+00:00", "v": 8551.61}, {"t": "2026-07-28T05:55:00+00:00", "v": 8544.2}, {"t": "2026-07-28T06:00:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:05:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:10:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:15:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:20:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:25:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:30:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:35:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:40:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:45:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:50:00+00:00", "v": 8527.1}, {"t": "2026-07-28T06:55:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:00:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:05:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:10:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:15:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:20:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:25:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:30:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:35:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:40:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:45:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:50:00+00:00", "v": 8527.1}, {"t": "2026-07-28T07:55:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:00:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:05:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:10:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:15:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:20:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:25:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:30:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:35:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:40:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:45:00+00:00", "v": 8527.1}, {"t": "2026-07-28T08:50:00+00:00", "v": 8514.75}, {"t": "2026-07-28T08:55:00+00:00", "v": 8515.69}, {"t": "2026-07-28T09:00:00+00:00", "v": 8514.62}, {"t": "2026-07-28T09:05:00+00:00", "v": 8520.13}, {"t": "2026-07-28T09:10:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:15:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:20:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:25:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:30:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:35:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:40:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:45:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:50:00+00:00", "v": 8504.83}, {"t": "2026-07-28T09:55:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:00:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:05:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:10:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:15:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:20:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:25:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:30:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:35:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:40:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:45:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:50:00+00:00", "v": 8504.83}, {"t": "2026-07-28T10:55:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:00:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:05:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:10:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:15:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:20:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:25:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:30:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:35:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:40:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:45:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:50:00+00:00", "v": 8504.83}, {"t": "2026-07-28T11:55:00+00:00", "v": 8504.83}, {"t": "2026-07-28T12:00:00+00:00", "v": 8504.83}, {"t": "2026-07-28T12:05:00+00:00", "v": 8504.83}, {"t": "2026-07-28T12:10:00+00:00", "v": 8504.83}, {"t": "2026-07-28T12:15:00+00:00", "v": 8492.51}, {"t": "2026-07-28T12:20:00+00:00", "v": 8494.38}, {"t": "2026-07-28T12:25:00+00:00", "v": 8490.23}, {"t": "2026-07-28T12:30:00+00:00", "v": 8489.7}, {"t": "2026-07-28T12:35:00+00:00", "v": 8490.5}, {"t": "2026-07-28T12:40:00+00:00", "v": 8497.73}, {"t": "2026-07-28T12:45:00+00:00", "v": 8508.84}, {"t": "2026-07-28T12:50:00+00:00", "v": 8504.96}, {"t": "2026-07-28T12:55:00+00:00", "v": 8508.84}, {"t": "2026-07-28T13:00:00+00:00", "v": 8504.16}, {"t": "2026-07-28T13:05:00+00:00", "v": 8501.48}, {"t": "2026-07-28T13:10:00+00:00", "v": 8501.35}, {"t": "2026-07-28T13:15:00+00:00", "v": 8497.86}, {"t": "2026-07-28T13:20:00+00:00", "v": 8487.15}, {"t": "2026-07-28T13:25:00+00:00", "v": 8475.37}, {"t": "2026-07-28T13:30:00+00:00", "v": 8466.8}, {"t": "2026-07-28T13:35:00+00:00", "v": 8415.35}, {"t": "2026-07-28T13:40:00+00:00", "v": 8415.35}, {"t": "2026-07-28T13:45:00+00:00", "v": 8415.35}, {"t": "2026-07-28T13:50:00+00:00", "v": 8415.35}, {"t": "2026-07-28T13:55:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:00:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:05:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:10:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:15:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:20:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:25:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:30:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:35:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:40:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:45:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:50:00+00:00", "v": 8415.35}, {"t": "2026-07-28T14:55:00+00:00", "v": 8415.35}, {"t": "2026-07-28T15:00:00+00:00", "v": 8403.16}, {"t": "2026-07-28T15:05:00+00:00", "v": 8411.39}, {"t": "2026-07-28T15:10:00+00:00", "v": 8422.67}, {"t": "2026-07-28T15:15:00+00:00", "v": 8414.71}, {"t": "2026-07-28T15:20:00+00:00", "v": 8479.76}, {"t": "2026-07-28T15:25:00+00:00", "v": 8460.11}, {"t": "2026-07-28T15:30:00+00:00", "v": 8465.42}, {"t": "2026-07-28T15:35:00+00:00", "v": 8473.65}, {"t": "2026-07-28T15:40:00+00:00", "v": 8476.17}, {"t": "2026-07-28T15:45:00+00:00", "v": 8478.69}, {"t": "2026-07-28T15:50:00+00:00", "v": 8473.52}, {"t": "2026-07-28T15:55:00+00:00", "v": 8484.27}, {"t": "2026-07-28T16:00:00+00:00", "v": 8476.84}, {"t": "2026-07-28T16:05:00+00:00", "v": 8472.85}, {"t": "2026-07-28T16:10:00+00:00", "v": 8468.21}, {"t": "2026-07-28T16:15:00+00:00", "v": 8485.2}, {"t": "2026-07-28T16:20:00+00:00", "v": 8472.19}, {"t": "2026-07-28T16:25:00+00:00", "v": 8472.59}, {"t": "2026-07-28T16:30:00+00:00", "v": 8467.28}, {"t": "2026-07-28T16:35:00+00:00", "v": 8471.26}, {"t": "2026-07-28T16:40:00+00:00", "v": 8481.48}, {"t": "2026-07-28T16:45:00+00:00", "v": 8482.15}, {"t": "2026-07-28T16:50:00+00:00", "v": 8500.73}, {"t": "2026-07-28T16:55:00+00:00", "v": 8499.4}, {"t": "2026-07-28T17:00:00+00:00", "v": 8490.91}, {"t": "2026-07-28T17:05:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:10:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:15:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:20:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:25:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:30:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:35:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:40:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:45:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:50:00+00:00", "v": 8462.29}, {"t": "2026-07-28T17:55:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:00:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:05:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:10:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:15:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:20:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:25:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:30:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:35:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:40:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:45:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:50:00+00:00", "v": 8462.29}, {"t": "2026-07-28T18:55:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:00:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:05:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:10:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:15:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:20:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:25:00+00:00", "v": 8462.29}, {"t": "2026-07-28T19:30:00+00:00", "v": 8450.04}, {"t": "2026-07-28T19:35:00+00:00", "v": 8441.96}, {"t": "2026-07-28T19:40:00+00:00", "v": 8431.89}, {"t": "2026-07-28T19:45:00+00:00", "v": 8436.13}, {"t": "2026-07-28T19:50:00+00:00", "v": 8449.77}, {"t": "2026-07-28T19:55:00+00:00", "v": 8458.65}, {"t": "2026-07-28T20:00:00+00:00", "v": 8466.99}, {"t": "2026-07-28T20:05:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:10:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:15:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:20:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:25:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:30:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:35:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:40:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:45:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:50:00+00:00", "v": 8453.13}, {"t": "2026-07-28T20:55:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:00:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:05:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:10:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:15:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:20:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:25:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:30:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:35:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:40:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:45:00+00:00", "v": 8453.13}, {"t": "2026-07-28T21:50:00+00:00", "v": 8440.89}, {"t": "2026-07-28T21:55:00+00:00", "v": 8434.69}, {"t": "2026-07-28T22:00:00+00:00", "v": 8439.04}, {"t": "2026-07-28T22:05:00+00:00", "v": 8435.48}, {"t": "2026-07-28T22:10:00+00:00", "v": 8436.53}, {"t": "2026-07-28T22:15:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:20:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:25:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:30:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:35:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:40:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:45:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:50:00+00:00", "v": 8422.99}, {"t": "2026-07-28T22:55:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:00:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:05:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:10:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:15:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:20:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:25:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:30:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:35:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:40:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:45:00+00:00", "v": 8422.99}, {"t": "2026-07-28T23:50:00+00:00", "v": 8410.79}, {"t": "2026-07-28T23:55:00+00:00", "v": 8412.1}, {"t": "2026-07-29T00:00:00+00:00", "v": 8426.85}, {"t": "2026-07-29T00:05:00+00:00", "v": 8428.3}, {"t": "2026-07-29T00:10:00+00:00", "v": 8424.48}, {"t": "2026-07-29T00:15:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:20:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:25:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:30:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:35:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:40:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:45:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:50:00+00:00", "v": 8417.0}, {"t": "2026-07-29T00:55:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:00:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:05:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:10:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:15:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:20:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:25:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:30:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:35:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:40:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:45:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:50:00+00:00", "v": 8417.0}, {"t": "2026-07-29T01:55:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:00:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:05:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:10:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:15:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:20:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:25:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:30:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:35:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:40:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:45:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:50:00+00:00", "v": 8417.0}, {"t": "2026-07-29T02:55:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:00:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:05:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:10:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:15:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:20:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:25:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:30:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:35:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:40:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:45:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:50:00+00:00", "v": 8417.0}, {"t": "2026-07-29T03:55:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:00:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:05:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:10:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:15:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:20:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:25:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:30:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:35:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:40:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:45:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:50:00+00:00", "v": 8417.0}, {"t": "2026-07-29T04:55:00+00:00", "v": 8417.0}, {"t": "2026-07-29T05:00:00+00:00", "v": 8417.0}, {"t": "2026-07-29T05:05:00+00:00", "v": 8404.81}, {"t": "2026-07-29T05:10:00+00:00", "v": 8406.91}, {"t": "2026-07-29T05:15:00+00:00", "v": 8398.24}, {"t": "2026-07-29T05:20:00+00:00", "v": 8399.81}, {"t": "2026-07-29T05:25:00+00:00", "v": 8401.39}, {"t": "2026-07-29T05:30:00+00:00", "v": 8406.12}, {"t": "2026-07-29T05:35:00+00:00", "v": 8411.38}, {"t": "2026-07-29T05:40:00+00:00", "v": 8409.93}, {"t": "2026-07-29T05:45:00+00:00", "v": 8412.82}, {"t": "2026-07-29T05:50:00+00:00", "v": 8419.4}, {"t": "2026-07-29T05:55:00+00:00", "v": 8416.64}, {"t": "2026-07-29T06:00:00+00:00", "v": 8417.03}, {"t": "2026-07-29T06:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T06:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T07:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T08:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T09:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T10:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T11:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T12:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T13:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T14:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:10:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:15:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:20:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:25:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:30:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:35:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:40:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:45:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:50:00+00:00", "v": 8401.94}, {"t": "2026-07-29T15:55:00+00:00", "v": 8401.94}, {"t": "2026-07-29T16:00:00+00:00", "v": 8401.94}, {"t": "2026-07-29T16:05:00+00:00", "v": 8401.94}, {"t": "2026-07-29T16:10:00+00:00", "v": 8389.77}, {"t": "2026-07-29T16:15:00+00:00", "v": 8391.61}, {"t": "2026-07-29T16:20:00+00:00", "v": 8408.15}, {"t": "2026-07-29T16:25:00+00:00", "v": 8400.93}, {"t": "2026-07-29T16:30:00+00:00", "v": 8388.07}, {"t": "2026-07-29T16:35:00+00:00", "v": 8380.45}, {"t": "2026-07-29T16:40:00+00:00", "v": 8355.78}, {"t": "2026-07-29T16:45:00+00:00", "v": 8355.78}, {"t": "2026-07-29T16:50:00+00:00", "v": 8365.76}, {"t": "2026-07-29T16:55:00+00:00", "v": 8371.79}, {"t": "2026-07-29T17:00:00+00:00", "v": 8368.51}, {"t": "2026-07-29T17:05:00+00:00", "v": 8364.31}, {"t": "2026-07-29T17:10:00+00:00", "v": 8380.06}, {"t": "2026-07-29T17:15:00+00:00", "v": 8369.04}, {"t": "2026-07-29T17:20:00+00:00", "v": 8370.48}, {"t": "2026-07-29T17:25:00+00:00", "v": 8364.18}, {"t": "2026-07-29T17:30:00+00:00", "v": 8378.75}, {"t": "2026-07-29T17:35:00+00:00", "v": 8375.6}, {"t": "2026-07-29T17:40:00+00:00", "v": 8390.82}, {"t": "2026-07-29T17:45:00+00:00", "v": 8394.37}, {"t": "2026-07-29T17:50:00+00:00", "v": 8421.8}, {"t": "2026-07-29T17:55:00+00:00", "v": 8432.82}, {"t": "2026-07-29T18:00:00+00:00", "v": 8450.14}, {"t": "2026-07-29T18:05:00+00:00", "v": 8451.98}, {"t": "2026-07-29T18:10:00+00:00", "v": 8439.91}, {"t": "2026-07-29T18:15:00+00:00", "v": 8425.6}, {"t": "2026-07-29T18:20:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:25:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:30:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:35:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:40:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:45:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:50:00+00:00", "v": 8397.66}, {"t": "2026-07-29T18:55:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:00:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:05:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:10:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:15:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:20:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:25:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:30:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:35:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:40:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:45:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:50:00+00:00", "v": 8397.66}, {"t": "2026-07-29T19:55:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:00:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:05:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:10:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:15:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:20:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:25:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:30:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:35:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:40:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:45:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:50:00+00:00", "v": 8397.66}, {"t": "2026-07-29T20:55:00+00:00", "v": 8397.66}, {"t": "2026-07-29T21:00:00+00:00", "v": 8397.66}, {"t": "2026-07-29T21:05:00+00:00", "v": 8397.66}, {"t": "2026-07-29T21:10:00+00:00", "v": 8397.66}, {"t": "2026-07-29T21:15:00+00:00", "v": 8397.66}, {"t": "2026-07-29T21:20:00+00:00", "v": 8385.5}, {"t": "2026-07-29T21:25:00+00:00", "v": 8393.29}, {"t": "2026-07-29T21:30:00+00:00", "v": 8395.27}, {"t": "2026-07-29T21:35:00+00:00", "v": 8399.76}, {"t": "2026-07-29T21:40:00+00:00", "v": 8392.1}, {"t": "2026-07-29T21:45:00+00:00", "v": 8400.69}, {"t": "2026-07-29T21:50:00+00:00", "v": 8415.75}, {"t": "2026-07-29T21:55:00+00:00", "v": 8433.45}, {"t": "2026-07-29T22:00:00+00:00", "v": 8439.92}, {"t": "2026-07-29T22:05:00+00:00", "v": 8446.26}, {"t": "2026-07-29T22:10:00+00:00", "v": 8453.92}, {"t": "2026-07-29T22:15:00+00:00", "v": 8464.09}, {"t": "2026-07-29T22:20:00+00:00", "v": 8450.22}, {"t": "2026-07-29T22:25:00+00:00", "v": 8455.11}, {"t": "2026-07-29T22:30:00+00:00", "v": 8443.75}, {"t": "2026-07-29T22:35:00+00:00", "v": 8444.54}, {"t": "2026-07-29T22:40:00+00:00", "v": 8450.88}, {"t": "2026-07-29T22:45:00+00:00", "v": 8439.65}, {"t": "2026-07-29T22:50:00+00:00", "v": 8440.18}, {"t": "2026-07-29T22:55:00+00:00", "v": 8442.69}, {"t": "2026-07-29T23:00:00+00:00", "v": 8440.58}, {"t": "2026-07-29T23:05:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:10:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:15:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:20:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:25:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:30:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:35:00+00:00", "v": 8433.88}, {"t": "2026-07-29T23:40:00+00:00", "v": 8421.67}, {"t": "2026-07-29T23:45:00+00:00", "v": 8419.96}, {"t": "2026-07-29T23:50:00+00:00", "v": 8424.83}, {"t": "2026-07-29T23:55:00+00:00", "v": 8419.43}, {"t": "2026-07-30T00:00:00+00:00", "v": 8422.06}, {"t": "2026-07-30T00:05:00+00:00", "v": 8426.41}, {"t": "2026-07-30T00:10:00+00:00", "v": 8425.49}, {"t": "2026-07-30T00:15:00+00:00", "v": 8426.93}, {"t": "2026-07-30T00:20:00+00:00", "v": 8417.72}, {"t": "2026-07-30T00:25:00+00:00", "v": 8421.01}, {"t": "2026-07-30T00:30:00+00:00", "v": 8399.95}, {"t": "2026-07-30T00:35:00+00:00", "v": 8382.38}, {"t": "2026-07-30T00:40:00+00:00", "v": 8382.38}, {"t": "2026-07-30T00:45:00+00:00", "v": 8382.38}, {"t": "2026-07-30T00:50:00+00:00", "v": 8382.38}, {"t": "2026-07-30T00:55:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:00:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:05:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:10:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:15:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:20:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:25:00+00:00", "v": 8382.38}, {"t": "2026-07-30T01:30:00+00:00", "v": 8370.24}, {"t": "2026-07-30T01:35:00+00:00", "v": 8368.02}, {"t": "2026-07-30T01:40:00+00:00", "v": 8381.11}, {"t": "2026-07-30T01:45:00+00:00", "v": 8405.06}, {"t": "2026-07-30T01:50:00+00:00", "v": 8401.11}, {"t": "2026-07-30T01:55:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:00:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:05:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:10:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:15:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:20:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:25:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:30:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:35:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:40:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:45:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:50:00+00:00", "v": 8401.11}, {"t": "2026-07-30T02:55:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:00:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:05:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:10:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:15:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:20:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:25:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:30:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:35:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:40:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:45:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:50:00+00:00", "v": 8401.11}, {"t": "2026-07-30T03:55:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:00:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:05:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:10:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:15:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:20:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:25:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:30:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:35:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:40:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:45:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:50:00+00:00", "v": 8401.11}, {"t": "2026-07-30T04:55:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:00:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:05:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:10:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:15:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:20:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:25:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:30:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:35:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:40:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:45:00+00:00", "v": 8401.11}, {"t": "2026-07-30T05:50:00+00:00", "v": 8388.94}, {"t": "2026-07-30T05:55:00+00:00", "v": 8389.99}, {"t": "2026-07-30T06:00:00+00:00", "v": 8392.74}, {"t": "2026-07-30T06:05:00+00:00", "v": 8384.75}, {"t": "2026-07-30T06:10:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:15:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:20:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:25:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:30:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:35:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:40:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:45:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:50:00+00:00", "v": 8372.86}, {"t": "2026-07-30T06:55:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:00:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:05:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:10:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:15:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:20:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:25:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:30:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:35:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:40:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:45:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:50:00+00:00", "v": 8372.86}, {"t": "2026-07-30T07:55:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:00:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:05:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:10:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:15:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:20:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:25:00+00:00", "v": 8372.86}, {"t": "2026-07-30T08:30:00+00:00", "v": 8360.73}, {"t": "2026-07-30T08:35:00+00:00", "v": 8356.96}, {"t": "2026-07-30T08:40:00+00:00", "v": 8369.97}, {"t": "2026-07-30T08:45:00+00:00", "v": 8366.19}, {"t": "2026-07-30T08:50:00+00:00", "v": 8364.24}, {"t": "2026-07-30T08:55:00+00:00", "v": 8364.11}, {"t": "2026-07-30T09:00:00+00:00", "v": 8367.11}, {"t": "2026-07-30T09:05:00+00:00", "v": 8370.1}, {"t": "2026-07-30T09:10:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:15:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:20:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:25:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:30:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:35:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:40:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:45:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:50:00+00:00", "v": 8365.37}, {"t": "2026-07-30T09:55:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:00:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:05:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:10:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:15:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:20:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:25:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:30:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:35:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:40:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:45:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:50:00+00:00", "v": 8365.37}, {"t": "2026-07-30T10:55:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:00:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:05:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:10:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:15:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:20:00+00:00", "v": 8365.37}, {"t": "2026-07-30T11:25:00+00:00", "v": 8353.26}, {"t": "2026-07-30T11:30:00+00:00", "v": 8350.41}, {"t": "2026-07-30T11:35:00+00:00", "v": 8363.09}, {"t": "2026-07-30T11:40:00+00:00", "v": 8364.64}, {"t": "2026-07-30T11:45:00+00:00", "v": 8353.04}, {"t": "2026-07-30T11:50:00+00:00", "v": 8353.04}, {"t": "2026-07-30T11:55:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:00:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:05:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:10:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:15:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:20:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:25:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:30:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:35:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:40:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:45:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:50:00+00:00", "v": 8353.04}, {"t": "2026-07-30T12:55:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:00:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:05:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:10:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:15:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:20:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:25:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:30:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:35:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:40:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:45:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:50:00+00:00", "v": 8353.04}, {"t": "2026-07-30T13:55:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:00:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:05:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:10:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:15:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:20:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:25:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:30:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:35:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:40:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:45:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:50:00+00:00", "v": 8353.04}, {"t": "2026-07-30T14:55:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:00:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:05:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:10:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:15:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:20:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:25:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:30:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:35:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:40:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:45:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:50:00+00:00", "v": 8353.04}, {"t": "2026-07-30T15:55:00+00:00", "v": 8353.04}, {"t": "2026-07-30T16:00:00+00:00", "v": 8340.94}, {"t": "2026-07-30T16:05:00+00:00", "v": 8343.38}, {"t": "2026-07-30T16:10:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:15:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:20:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:25:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:30:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:35:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:40:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:45:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:50:00+00:00", "v": 8343.5}, {"t": "2026-07-30T16:55:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:00:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:05:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:10:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:15:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:20:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:25:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:30:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:35:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:40:00+00:00", "v": 8343.5}, {"t": "2026-07-30T17:45:00+00:00", "v": 8331.42}, {"t": "2026-07-30T17:50:00+00:00", "v": 8327.31}, {"t": "2026-07-30T17:55:00+00:00", "v": 8327.44}, {"t": "2026-07-30T18:00:00+00:00", "v": 8327.05}, {"t": "2026-07-30T18:05:00+00:00", "v": 8323.58}, {"t": "2026-07-30T18:10:00+00:00", "v": 8321.4}, {"t": "2026-07-30T18:15:00+00:00", "v": 8315.36}, {"t": "2026-07-30T18:20:00+00:00", "v": 8317.81}, {"t": "2026-07-30T18:25:00+00:00", "v": 8319.35}, {"t": "2026-07-30T18:30:00+00:00", "v": 8313.95}, {"t": "2026-07-30T18:35:00+00:00", "v": 8306.63}, {"t": "2026-07-30T18:40:00+00:00", "v": 8309.97}, {"t": "2026-07-30T18:45:00+00:00", "v": 8305.6}, {"t": "2026-07-30T18:50:00+00:00", "v": 8304.83}, {"t": "2026-07-30T18:55:00+00:00", "v": 8293.95}, {"t": "2026-07-30T19:00:00+00:00", "v": 8293.95}, {"t": "2026-07-30T19:05:00+00:00", "v": 8293.95}, {"t": "2026-07-30T19:10:00+00:00", "v": 8281.94}, {"t": "2026-07-30T19:15:00+00:00", "v": 8282.58}, {"t": "2026-07-30T19:20:00+00:00", "v": 8284.49}, {"t": "2026-07-30T19:25:00+00:00", "v": 8289.22}, {"t": "2026-07-30T19:30:00+00:00", "v": 8285.64}, {"t": "2026-07-30T19:35:00+00:00", "v": 8284.24}, {"t": "2026-07-30T19:40:00+00:00", "v": 8281.17}, {"t": "2026-07-30T19:45:00+00:00", "v": 8275.8}, {"t": "2026-07-30T19:50:00+00:00", "v": 8281.17}, {"t": "2026-07-30T19:55:00+00:00", "v": 8277.21}, {"t": "2026-07-30T20:00:00+00:00", "v": 8290.88}, {"t": "2026-07-30T20:05:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:10:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:15:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:20:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:25:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:30:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:35:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:40:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:45:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:50:00+00:00", "v": 8267.38}, {"t": "2026-07-30T20:55:00+00:00", "v": 8267.38}, {"t": "2026-07-30T21:00:00+00:00", "v": 8267.38}, {"t": "2026-07-30T21:05:00+00:00", "v": 8267.38}, {"t": "2026-07-30T21:10:00+00:00", "v": 8255.4}, {"t": "2026-07-30T21:15:00+00:00", "v": 8254.13}, {"t": "2026-07-30T21:20:00+00:00", "v": 8254.89}, {"t": "2026-07-30T21:25:00+00:00", "v": 8254.77}, {"t": "2026-07-30T21:30:00+00:00", "v": 8255.66}, {"t": "2026-07-30T21:35:00+00:00", "v": 8244.97}, {"t": "2026-07-30T21:40:00+00:00", "v": 8244.97}, {"t": "2026-07-30T21:45:00+00:00", "v": 8244.97}, {"t": "2026-07-30T21:50:00+00:00", "v": 8244.97}, {"t": "2026-07-30T21:55:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:00:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:05:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:10:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:15:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:20:00+00:00", "v": 8244.97}, {"t": "2026-07-30T22:25:00+00:00", "v": 8233.03}, {"t": "2026-07-30T22:30:00+00:00", "v": 8225.55}, {"t": "2026-07-30T22:35:00+00:00", "v": 8221.24}, {"t": "2026-07-30T22:40:00+00:00", "v": 8222.0}, {"t": "2026-07-30T22:45:00+00:00", "v": 8218.33}, {"t": "2026-07-30T22:50:00+00:00", "v": 8217.57}, {"t": "2026-07-30T22:55:00+00:00", "v": 8214.78}, {"t": "2026-07-30T23:00:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:05:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:10:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:15:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:20:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:25:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:30:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:35:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:40:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:45:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:50:00+00:00", "v": 8204.64}, {"t": "2026-07-30T23:55:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:00:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:05:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:10:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:15:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:20:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:25:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:30:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:35:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:40:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:45:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:50:00+00:00", "v": 8204.64}, {"t": "2026-07-31T00:55:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:00:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:05:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:10:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:15:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:20:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:25:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:30:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:35:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:40:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:45:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:50:00+00:00", "v": 8204.64}, {"t": "2026-07-31T01:55:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:00:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:05:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:10:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:15:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:20:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:25:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:30:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:35:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:40:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:45:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:50:00+00:00", "v": 8204.64}, {"t": "2026-07-31T02:55:00+00:00", "v": 8204.64}, {"t": "2026-07-31T03:00:00+00:00", "v": 8204.64}, {"t": "2026-07-31T03:05:00+00:00", "v": 8204.64}, {"t": "2026-07-31T03:10:00+00:00", "v": 8204.64}, {"t": "2026-07-31T03:15:00+00:00", "v": 8204.64}, {"t": "2026-07-31T03:20:00+00:00", "v": 8192.76}, {"t": "2026-07-31T03:25:00+00:00", "v": 8190.34}, {"t": "2026-07-31T03:30:00+00:00", "v": 8186.4}, {"t": "2026-07-31T03:35:00+00:00", "v": 8181.81}, {"t": "2026-07-31T03:40:00+00:00", "v": 8190.47}, {"t": "2026-07-31T03:45:00+00:00", "v": 8185.89}, {"t": "2026-07-31T03:50:00+00:00", "v": 8197.21}, {"t": "2026-07-31T03:55:00+00:00", "v": 8188.94}, {"t": "2026-07-31T04:00:00+00:00", "v": 8196.07}, {"t": "2026-07-31T04:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T04:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T05:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T06:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T07:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T08:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T09:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T10:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T11:55:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:00:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:05:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:10:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:15:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:20:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:25:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:30:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:35:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:40:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:45:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:50:00+00:00", "v": 8180.76}, {"t": "2026-07-31T12:55:00+00:00", "v": 8168.91}, {"t": "2026-07-31T13:00:00+00:00", "v": 8169.55}, {"t": "2026-07-31T13:05:00+00:00", "v": 8167.37}, {"t": "2026-07-31T13:10:00+00:00", "v": 8169.8}, {"t": "2026-07-31T13:15:00+00:00", "v": 8176.34}, {"t": "2026-07-31T13:20:00+00:00", "v": 8176.21}, {"t": "2026-07-31T13:25:00+00:00", "v": 8177.75}, {"t": "2026-07-31T13:30:00+00:00", "v": 8165.83}, {"t": "2026-07-31T13:35:00+00:00", "v": 8151.86}, {"t": "2026-07-31T13:40:00+00:00", "v": 8133.14}, {"t": "2026-07-31T13:45:00+00:00", "v": 8129.3}, {"t": "2026-07-31T13:50:00+00:00", "v": 8098.95}, {"t": "2026-07-31T13:55:00+00:00", "v": 8098.95}, {"t": "2026-07-31T14:00:00+00:00", "v": 8098.95}, {"t": "2026-07-31T14:05:00+00:00", "v": 8098.95}, {"t": "2026-07-31T14:10:00+00:00", "v": 8087.22}, {"t": "2026-07-31T14:15:00+00:00", "v": 8076.52}, {"t": "2026-07-31T14:20:00+00:00", "v": 8072.64}, {"t": "2026-07-31T14:25:00+00:00", "v": 8078.97}, {"t": "2026-07-31T14:30:00+00:00", "v": 8093.16}, {"t": "2026-07-31T14:35:00+00:00", "v": 8087.87}, {"t": "2026-07-31T14:40:00+00:00", "v": 8072.41}, {"t": "2026-07-31T14:45:00+00:00", "v": 8072.41}, {"t": "2026-07-31T14:50:00+00:00", "v": 8072.41}, {"t": "2026-07-31T14:55:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:00:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:05:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:10:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:15:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:20:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:25:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:30:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:35:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:40:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:45:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:50:00+00:00", "v": 8072.41}, {"t": "2026-07-31T15:55:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:00:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:05:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:10:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:15:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:20:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:25:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:30:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:35:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:40:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:45:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:50:00+00:00", "v": 8072.41}, {"t": "2026-07-31T16:55:00+00:00", "v": 8072.41}, {"t": "2026-07-31T17:00:00+00:00", "v": 8072.41}, {"t": "2026-07-31T17:05:00+00:00", "v": 8072.41}, {"t": "2026-07-31T17:10:00+00:00", "v": 8072.41}, {"t": "2026-07-31T17:15:00+00:00", "v": 8072.41}, {"t": "2026-07-31T17:20:00+00:00", "v": 8060.72}, {"t": "2026-07-31T17:25:00+00:00", "v": 8064.18}, {"t": "2026-07-31T17:30:00+00:00", "v": 8074.42}, {"t": "2026-07-31T17:35:00+00:00", "v": 8073.14}, {"t": "2026-07-31T17:40:00+00:00", "v": 8073.91}, {"t": "2026-07-31T17:45:00+00:00", "v": 8084.67}, {"t": "2026-07-31T17:50:00+00:00", "v": 8098.38}, {"t": "2026-07-31T17:55:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:00:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:05:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:10:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:15:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:20:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:25:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:30:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:35:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:40:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:45:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:50:00+00:00", "v": 8084.98}, {"t": "2026-07-31T18:55:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:00:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:05:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:10:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:15:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:20:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:25:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:30:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:35:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:40:00+00:00", "v": 8084.98}, {"t": "2026-07-31T19:45:00+00:00", "v": 8073.27}, {"t": "2026-07-31T19:50:00+00:00", "v": 8073.65}, {"t": "2026-07-31T19:55:00+00:00", "v": 8055.68}, {"t": "2026-07-31T20:00:00+00:00", "v": 8055.68}, {"t": "2026-07-31T20:05:00+00:00", "v": 8055.68}, {"t": "2026-07-31T20:10:00+00:00", "v": 8055.68}, {"t": "2026-07-31T20:15:00+00:00", "v": 8044.01}, {"t": "2026-07-31T20:20:00+00:00", "v": 8040.82}, {"t": "2026-07-31T20:25:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:30:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:35:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:40:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:45:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:50:00+00:00", "v": 8031.07}, {"t": "2026-07-31T20:55:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:00:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:05:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:10:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:15:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:20:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:25:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:30:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:35:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:40:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:45:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:50:00+00:00", "v": 8031.07}, {"t": "2026-07-31T21:55:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:00:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:05:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:10:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:15:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:20:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:25:00+00:00", "v": 8031.07}, {"t": "2026-07-31T22:30:00+00:00", "v": 8019.44}, {"t": "2026-07-31T22:35:00+00:00", "v": 8014.09}, {"t": "2026-07-31T22:40:00+00:00", "v": 8015.11}, {"t": "2026-07-31T22:45:00+00:00", "v": 8012.69}, {"t": "2026-07-31T22:50:00+00:00", "v": 8011.8}, {"t": "2026-07-31T22:55:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:00:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:05:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:10:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:15:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:20:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:25:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:30:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:35:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:40:00+00:00", "v": 8000.06}, {"t": "2026-07-31T23:45:00+00:00", "v": 7988.47}, {"t": "2026-07-31T23:50:00+00:00", "v": 7986.06}, {"t": "2026-07-31T23:55:00+00:00", "v": 7988.09}, {"t": "2026-08-01T00:00:00+00:00", "v": 7996.73}, {"t": "2026-08-01T00:05:00+00:00", "v": 7996.86}, {"t": "2026-08-01T00:10:00+00:00", "v": 7996.6}, {"t": "2026-08-01T00:15:00+00:00", "v": 7997.37}, {"t": "2026-08-01T00:20:00+00:00", "v": 7997.75}, {"t": "2026-08-01T00:25:00+00:00", "v": 7998.0}, {"t": "2026-08-01T00:30:00+00:00", "v": 7999.91}, {"t": "2026-08-01T00:35:00+00:00", "v": 8001.81}, {"t": "2026-08-01T00:40:00+00:00", "v": 8001.31}, {"t": "2026-08-01T00:45:00+00:00", "v": 8003.21}, {"t": "2026-08-01T00:50:00+00:00", "v": 7998.76}, {"t": "2026-08-01T00:55:00+00:00", "v": 7994.44}, {"t": "2026-08-01T01:00:00+00:00", "v": 7997.24}, {"t": "2026-08-01T01:05:00+00:00", "v": 7997.24}, {"t": "2026-08-01T01:10:00+00:00", "v": 7998.64}, {"t": "2026-08-01T01:15:00+00:00", "v": 7996.35}, {"t": "2026-08-01T01:20:00+00:00", "v": 7994.95}, {"t": "2026-08-01T01:25:00+00:00", "v": 7996.99}, {"t": "2026-08-01T01:30:00+00:00", "v": 7993.55}, {"t": "2026-08-01T01:35:00+00:00", "v": 7996.73}, {"t": "2026-08-01T01:40:00+00:00", "v": 7999.27}, {"t": "2026-08-01T01:45:00+00:00", "v": 7998.38}, {"t": "2026-08-01T01:50:00+00:00", "v": 7999.02}, {"t": "2026-08-01T01:55:00+00:00", "v": 7998.76}, {"t": "2026-08-01T02:00:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:05:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:10:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:15:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:20:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:25:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:30:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:35:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:40:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:45:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:50:00+00:00", "v": 7990.34}, {"t": "2026-08-01T02:55:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:00:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:05:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:10:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:15:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:20:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:25:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:30:00+00:00", "v": 7990.34}, {"t": "2026-08-01T03:35:00+00:00", "v": 7978.77}, {"t": "2026-08-01T03:40:00+00:00", "v": 7979.78}, {"t": "2026-08-01T03:45:00+00:00", "v": 7980.92}, {"t": "2026-08-01T03:50:00+00:00", "v": 7979.91}, {"t": "2026-08-01T03:55:00+00:00", "v": 7979.78}, {"t": "2026-08-01T04:00:00+00:00", "v": 7979.28}, {"t": "2026-08-01T04:05:00+00:00", "v": 7980.16}, {"t": "2026-08-01T04:10:00+00:00", "v": 7980.67}, {"t": "2026-08-01T04:15:00+00:00", "v": 7983.58}, {"t": "2026-08-01T04:20:00+00:00", "v": 7986.37}, {"t": "2026-08-01T04:25:00+00:00", "v": 7984.98}, {"t": "2026-08-01T04:30:00+00:00", "v": 7974.16}, {"t": "2026-08-01T04:35:00+00:00", "v": 7974.16}, {"t": "2026-08-01T04:40:00+00:00", "v": 7974.16}, {"t": "2026-08-01T04:45:00+00:00", "v": 7974.16}, {"t": "2026-08-01T04:50:00+00:00", "v": 7974.16}, {"t": "2026-08-01T04:55:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:00:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:05:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:10:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:15:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:20:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:25:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:30:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:35:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:40:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:45:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:50:00+00:00", "v": 7974.16}, {"t": "2026-08-01T05:55:00+00:00", "v": 7974.16}, {"t": "2026-08-01T06:00:00+00:00", "v": 7974.16}, {"t": "2026-08-01T06:05:00+00:00", "v": 7974.16}, {"t": "2026-08-01T06:10:00+00:00", "v": 7974.16}, {"t": "2026-08-01T06:15:00+00:00", "v": 7974.16}, {"t": "2026-08-01T06:20:00+00:00", "v": 7962.61}, {"t": "2026-08-01T06:25:00+00:00", "v": 7962.23}, {"t": "2026-08-01T06:30:00+00:00", "v": 7962.74}, {"t": "2026-08-01T06:35:00+00:00", "v": 7962.87}, {"t": "2026-08-01T06:40:00+00:00", "v": 7962.61}, {"t": "2026-08-01T06:45:00+00:00", "v": 7962.23}, {"t": "2026-08-01T06:50:00+00:00", "v": 7962.87}, {"t": "2026-08-01T06:55:00+00:00", "v": 7962.87}, {"t": "2026-08-01T07:00:00+00:00", "v": 7962.87}, {"t": "2026-08-01T07:05:00+00:00", "v": 7963.25}, {"t": "2026-08-01T07:10:00+00:00", "v": 7967.03}, {"t": "2026-08-01T07:15:00+00:00", "v": 7962.61}, {"t": "2026-08-01T07:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:45:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:50:00+00:00", "v": 7952.59}, {"t": "2026-08-01T07:55:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:00:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:05:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:10:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:15:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:45:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:50:00+00:00", "v": 7952.59}, {"t": "2026-08-01T08:55:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:00:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:05:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:10:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:15:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:45:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:50:00+00:00", "v": 7952.59}, {"t": "2026-08-01T09:55:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:00:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:05:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:10:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:15:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:45:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:50:00+00:00", "v": 7952.59}, {"t": "2026-08-01T10:55:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:00:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:05:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:10:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:15:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:45:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:50:00+00:00", "v": 7952.59}, {"t": "2026-08-01T11:55:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:00:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:05:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:10:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:15:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:20:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:25:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:30:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:35:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:40:00+00:00", "v": 7952.59}, {"t": "2026-08-01T12:45:00+00:00", "v": 7941.07}, {"t": "2026-08-01T12:50:00+00:00", "v": 7940.94}, {"t": "2026-08-01T12:55:00+00:00", "v": 7941.07}, {"t": "2026-08-01T13:00:00+00:00", "v": 7940.94}, {"t": "2026-08-01T13:05:00+00:00", "v": 7941.82}, {"t": "2026-08-01T13:10:00+00:00", "v": 7942.07}, {"t": "2026-08-01T13:15:00+00:00", "v": 7940.56}, {"t": "2026-08-01T13:20:00+00:00", "v": 7939.56}, {"t": "2026-08-01T13:25:00+00:00", "v": 7939.05}, {"t": "2026-08-01T13:30:00+00:00", "v": 7939.18}, {"t": "2026-08-01T13:35:00+00:00", "v": 7938.67}, {"t": "2026-08-01T13:40:00+00:00", "v": 7937.92}, {"t": "2026-08-01T13:45:00+00:00", "v": 7935.4}, {"t": "2026-08-01T13:50:00+00:00", "v": 7937.42}, {"t": "2026-08-01T13:55:00+00:00", "v": 7937.42}, {"t": "2026-08-01T14:00:00+00:00", "v": 7938.3}, {"t": "2026-08-01T14:05:00+00:00", "v": 7940.31}, {"t": "2026-08-01T14:10:00+00:00", "v": 7938.55}, {"t": "2026-08-01T14:15:00+00:00", "v": 7940.82}, {"t": "2026-08-01T14:20:00+00:00", "v": 7942.2}, {"t": "2026-08-01T14:25:00+00:00", "v": 7942.33}, {"t": "2026-08-01T14:30:00+00:00", "v": 7942.83}, {"t": "2026-08-01T14:35:00+00:00", "v": 7942.2}, {"t": "2026-08-01T14:40:00+00:00", "v": 7942.7}, {"t": "2026-08-01T14:45:00+00:00", "v": 7940.56}, {"t": "2026-08-01T14:50:00+00:00", "v": 7940.69}, {"t": "2026-08-01T14:55:00+00:00", "v": 7944.59}, {"t": "2026-08-01T15:00:00+00:00", "v": 7943.46}, {"t": "2026-08-01T15:05:00+00:00", "v": 7942.58}, {"t": "2026-08-01T15:10:00+00:00", "v": 7942.58}, {"t": "2026-08-01T15:15:00+00:00", "v": 7938.42}, {"t": "2026-08-01T15:20:00+00:00", "v": 7937.16}, {"t": "2026-08-01T15:25:00+00:00", "v": 7936.53}, {"t": "2026-08-01T15:30:00+00:00", "v": 7923.9}, {"t": "2026-08-01T15:35:00+00:00", "v": 7923.9}, {"t": "2026-08-01T15:40:00+00:00", "v": 7923.9}, {"t": "2026-08-01T15:45:00+00:00", "v": 7923.9}, {"t": "2026-08-01T15:50:00+00:00", "v": 7923.9}, {"t": "2026-08-01T15:55:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:00:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:05:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:10:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:15:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:20:00+00:00", "v": 7923.9}, {"t": "2026-08-01T16:25:00+00:00", "v": 7912.42}, {"t": "2026-08-01T16:30:00+00:00", "v": 7914.81}, {"t": "2026-08-01T16:35:00+00:00", "v": 7918.58}, {"t": "2026-08-01T16:40:00+00:00", "v": 7914.94}, {"t": "2026-08-01T16:45:00+00:00", "v": 7913.43}, {"t": "2026-08-01T16:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T16:55:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:00:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:05:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:10:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:15:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:20:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:25:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:30:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:35:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:40:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:45:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T17:55:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:00:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:05:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:10:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:15:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:20:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:25:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:30:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:35:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:40:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:45:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T18:55:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:00:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:05:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:10:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:15:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:20:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:25:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:30:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:35:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:40:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:45:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T19:55:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:00:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:05:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:10:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:15:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:20:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:25:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:30:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:35:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:40:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:45:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T20:55:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:00:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:05:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:10:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:15:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:20:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:25:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:30:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:35:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:40:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:45:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:50:00+00:00", "v": 7898.69}, {"t": "2026-08-01T21:55:00+00:00", "v": 7887.25}, {"t": "2026-08-01T22:00:00+00:00", "v": 7888.13}, {"t": "2026-08-01T22:05:00+00:00", "v": 7890.89}, {"t": "2026-08-01T22:10:00+00:00", "v": 7891.15}, {"t": "2026-08-01T22:15:00+00:00", "v": 7890.52}, {"t": "2026-08-01T22:20:00+00:00", "v": 7888.38}, {"t": "2026-08-01T22:25:00+00:00", "v": 7891.77}, {"t": "2026-08-01T22:30:00+00:00", "v": 7891.65}, {"t": "2026-08-01T22:35:00+00:00", "v": 7891.02}, {"t": "2026-08-01T22:40:00+00:00", "v": 7890.89}, {"t": "2026-08-01T22:45:00+00:00", "v": 7891.02}, {"t": "2026-08-01T22:50:00+00:00", "v": 7889.89}, {"t": "2026-08-01T22:55:00+00:00", "v": 7888.76}, {"t": "2026-08-01T23:00:00+00:00", "v": 7890.52}, {"t": "2026-08-01T23:05:00+00:00", "v": 7889.14}, {"t": "2026-08-01T23:10:00+00:00", "v": 7886.12}, {"t": "2026-08-01T23:15:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:20:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:25:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:30:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:35:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:40:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:45:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:50:00+00:00", "v": 7870.43}, {"t": "2026-08-01T23:55:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:00:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:05:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:10:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:15:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:20:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:25:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:30:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:35:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:40:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:45:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:50:00+00:00", "v": 7870.43}, {"t": "2026-08-02T00:55:00+00:00", "v": 7870.43}, {"t": "2026-08-02T01:00:00+00:00", "v": 7859.03}, {"t": "2026-08-02T01:05:00+00:00", "v": 7865.4}, {"t": "2026-08-02T01:10:00+00:00", "v": 7876.66}, {"t": "2026-08-02T01:15:00+00:00", "v": 7875.66}, {"t": "2026-08-02T01:20:00+00:00", "v": 7871.91}, {"t": "2026-08-02T01:25:00+00:00", "v": 7874.03}, {"t": "2026-08-02T01:30:00+00:00", "v": 7876.28}, {"t": "2026-08-02T01:35:00+00:00", "v": 7877.53}, {"t": "2026-08-02T01:40:00+00:00", "v": 7878.41}, {"t": "2026-08-02T01:45:00+00:00", "v": 7874.28}, {"t": "2026-08-02T01:50:00+00:00", "v": 7874.03}, {"t": "2026-08-02T01:55:00+00:00", "v": 7874.66}, {"t": "2026-08-02T02:00:00+00:00", "v": 7871.28}, {"t": "2026-08-02T02:05:00+00:00", "v": 7925.18}, {"t": "2026-08-02T02:10:00+00:00", "v": 7933.31}, {"t": "2026-08-02T02:15:00+00:00", "v": 7942.06}, {"t": "2026-08-02T02:20:00+00:00", "v": 7942.81}, {"t": "2026-08-02T02:25:00+00:00", "v": 7926.8}, {"t": "2026-08-02T02:30:00+00:00", "v": 7929.81}, {"t": "2026-08-02T02:35:00+00:00", "v": 7923.43}, {"t": "2026-08-02T02:40:00+00:00", "v": 7924.43}, {"t": "2026-08-02T02:45:00+00:00", "v": 7931.06}, {"t": "2026-08-02T02:50:00+00:00", "v": 7936.06}, {"t": "2026-08-02T02:55:00+00:00", "v": 7932.18}, {"t": "2026-08-02T03:00:00+00:00", "v": 7926.93}, {"t": "2026-08-02T03:05:00+00:00", "v": 7926.05}, {"t": "2026-08-02T03:10:00+00:00", "v": 7928.81}, {"t": "2026-08-02T03:15:00+00:00", "v": 7931.81}, {"t": "2026-08-02T03:20:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:25:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:30:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:35:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:40:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:45:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:50:00+00:00", "v": 7926.3}, {"t": "2026-08-02T03:55:00+00:00", "v": 7926.3}, {"t": "2026-08-02T04:00:00+00:00", "v": 7926.3}, {"t": "2026-08-02T04:05:00+00:00", "v": 7926.3}, {"t": "2026-08-02T04:10:00+00:00", "v": 7926.3}, {"t": "2026-08-02T04:15:00+00:00", "v": 7914.82}, {"t": "2026-08-02T04:20:00+00:00", "v": 7918.44}, {"t": "2026-08-02T04:25:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:30:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:35:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:40:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:45:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:50:00+00:00", "v": 7906.09}, {"t": "2026-08-02T04:55:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:00:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:05:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:10:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:15:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:20:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:25:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:30:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:35:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:40:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:45:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:50:00+00:00", "v": 7906.09}, {"t": "2026-08-02T05:55:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:00:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:05:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:10:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:15:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:20:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:25:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:30:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:35:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:40:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:45:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:50:00+00:00", "v": 7906.09}, {"t": "2026-08-02T06:55:00+00:00", "v": 7906.09}, {"t": "2026-08-02T07:00:00+00:00", "v": 7906.09}, {"t": "2026-08-02T07:05:00+00:00", "v": 7906.09}, {"t": "2026-08-02T07:10:00+00:00", "v": 7906.09}, {"t": "2026-08-02T07:15:00+00:00", "v": 7906.09}, {"t": "2026-08-02T07:20:00+00:00", "v": 7894.64}, {"t": "2026-08-02T07:25:00+00:00", "v": 7894.14}, {"t": "2026-08-02T07:30:00+00:00", "v": 7882.82}, {"t": "2026-08-02T07:35:00+00:00", "v": 7882.82}, {"t": "2026-08-02T07:40:00+00:00", "v": 7882.82}, {"t": "2026-08-02T07:45:00+00:00", "v": 7882.82}, {"t": "2026-08-02T07:50:00+00:00", "v": 7882.82}, {"t": "2026-08-02T07:55:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:00:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:05:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:10:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:15:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:20:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:25:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:30:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:35:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:40:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:45:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:50:00+00:00", "v": 7882.82}, {"t": "2026-08-02T08:55:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:00:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:05:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:10:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:15:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:20:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:25:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:30:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:35:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:40:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:45:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:50:00+00:00", "v": 7882.82}, {"t": "2026-08-02T09:55:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:00:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:05:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:10:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:15:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:20:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:25:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:30:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:35:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:40:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:45:00+00:00", "v": 7882.82}, {"t": "2026-08-02T10:50:00+00:00", "v": 7871.4}, {"t": "2026-08-02T10:55:00+00:00", "v": 7871.65}, {"t": "2026-08-02T11:00:00+00:00", "v": 7857.13}, {"t": "2026-08-02T11:05:00+00:00", "v": 7845.75}, {"t": "2026-08-02T11:10:00+00:00", "v": 7846.37}, {"t": "2026-08-02T11:15:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:20:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:25:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:30:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:35:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:40:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:45:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:50:00+00:00", "v": 7835.87}, {"t": "2026-08-02T11:55:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:00:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:05:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:10:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:15:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:20:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:25:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:30:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:35:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:40:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:45:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:50:00+00:00", "v": 7835.87}, {"t": "2026-08-02T12:55:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:00:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:05:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:10:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:15:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:20:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:25:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:30:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:35:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:40:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:45:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:50:00+00:00", "v": 7835.87}, {"t": "2026-08-02T13:55:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:00:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:05:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:10:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:15:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:20:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:25:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:30:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:35:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:40:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:45:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:50:00+00:00", "v": 7835.87}, {"t": "2026-08-02T14:55:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:00:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:05:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:10:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:15:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:20:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:25:00+00:00", "v": 7835.87}, {"t": "2026-08-02T15:30:00+00:00", "v": 7824.52}, {"t": "2026-08-02T15:35:00+00:00", "v": 7820.31}, {"t": "2026-08-02T15:40:00+00:00", "v": 7821.55}, {"t": "2026-08-02T15:45:00+00:00", "v": 7819.07}, {"t": "2026-08-02T15:50:00+00:00", "v": 7817.71}, {"t": "2026-08-02T15:55:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:00:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:05:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:10:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:15:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:20:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:25:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:30:00+00:00", "v": 7806.25}, {"t": "2026-08-02T16:35:00+00:00", "v": 7794.94}, {"t": "2026-08-02T16:40:00+00:00", "v": 7797.66}, {"t": "2026-08-02T16:45:00+00:00", "v": 7795.93}, {"t": "2026-08-02T16:50:00+00:00", "v": 7793.09}, {"t": "2026-08-02T16:55:00+00:00", "v": 7793.22}, {"t": "2026-08-02T17:00:00+00:00", "v": 7793.59}, {"t": "2026-08-02T17:05:00+00:00", "v": 7789.02}, {"t": "2026-08-02T17:10:00+00:00", "v": 7796.3}, {"t": "2026-08-02T17:15:00+00:00", "v": 7796.3}, {"t": "2026-08-02T17:20:00+00:00", "v": 7813.69}, {"t": "2026-08-02T17:25:00+00:00", "v": 7805.06}, {"t": "2026-08-02T17:30:00+00:00", "v": 7806.05}, {"t": "2026-08-02T17:35:00+00:00", "v": 7808.76}, {"t": "2026-08-02T17:40:00+00:00", "v": 7810.24}, {"t": "2026-08-02T17:45:00+00:00", "v": 7810.24}, {"t": "2026-08-02T17:50:00+00:00", "v": 7808.14}, {"t": "2026-08-02T17:55:00+00:00", "v": 7808.39}, {"t": "2026-08-02T18:00:00+00:00", "v": 7810.98}, {"t": "2026-08-02T18:05:00+00:00", "v": 7806.42}, {"t": "2026-08-02T18:10:00+00:00", "v": 7808.27}, {"t": "2026-08-02T18:15:00+00:00", "v": 7808.88}, {"t": "2026-08-02T18:20:00+00:00", "v": 7809.75}, {"t": "2026-08-02T18:25:00+00:00", "v": 7794.73}, {"t": "2026-08-02T18:30:00+00:00", "v": 7783.44}, {"t": "2026-08-02T18:35:00+00:00", "v": 7797.34}, {"t": "2026-08-02T18:40:00+00:00", "v": 7803.98}, {"t": "2026-08-02T18:45:00+00:00", "v": 7795.62}, {"t": "2026-08-02T18:50:00+00:00", "v": 7792.3}, {"t": "2026-08-02T18:55:00+00:00", "v": 7791.31}, {"t": "2026-08-02T19:00:00+00:00", "v": 7786.64}, {"t": "2026-08-02T19:05:00+00:00", "v": 7787.62}, {"t": "2026-08-02T19:10:00+00:00", "v": 7788.24}, {"t": "2026-08-02T19:15:00+00:00", "v": 7788.73}, {"t": "2026-08-02T19:20:00+00:00", "v": 7788.85}, {"t": "2026-08-02T19:25:00+00:00", "v": 7785.66}, {"t": "2026-08-02T19:30:00+00:00", "v": 7785.29}, {"t": "2026-08-02T19:35:00+00:00", "v": 7790.33}, {"t": "2026-08-02T19:40:00+00:00", "v": 7792.91}, {"t": "2026-08-02T19:45:00+00:00", "v": 7803.36}, {"t": "2026-08-02T19:50:00+00:00", "v": 7800.9}, {"t": "2026-08-02T19:55:00+00:00", "v": 7801.27}, {"t": "2026-08-02T20:00:00+00:00", "v": 7796.48}, {"t": "2026-08-02T20:05:00+00:00", "v": 7799.55}, {"t": "2026-08-02T20:10:00+00:00", "v": 7801.89}, {"t": "2026-08-02T20:15:00+00:00", "v": 7803.12}, {"t": "2026-08-02T20:20:00+00:00", "v": 7798.07}, {"t": "2026-08-02T20:25:00+00:00", "v": 7795.62}, {"t": "2026-08-02T20:30:00+00:00", "v": 7789.47}, {"t": "2026-08-02T20:35:00+00:00", "v": 7789.47}, {"t": "2026-08-02T20:40:00+00:00", "v": 7789.47}, {"t": "2026-08-02T20:45:00+00:00", "v": 7789.47}, {"t": "2026-08-02T20:50:00+00:00", "v": 7789.47}, {"t": "2026-08-02T20:55:00+00:00", "v": 7789.47}, {"t": "2026-08-02T21:00:00+00:00", "v": 7789.47}, {"t": "2026-08-02T21:05:00+00:00", "v": 7789.47}, {"t": "2026-08-02T21:10:00+00:00", "v": 7778.19}, {"t": "2026-08-02T21:15:00+00:00", "v": 7777.21}, {"t": "2026-08-02T21:20:00+00:00", "v": 7777.95}, {"t": "2026-08-02T21:25:00+00:00", "v": 7779.41}, {"t": "2026-08-02T21:30:00+00:00", "v": 7778.19}, {"t": "2026-08-02T21:35:00+00:00", "v": 7777.33}, {"t": "2026-08-02T21:40:00+00:00", "v": 7798.64}, {"t": "2026-08-02T21:45:00+00:00", "v": 7796.43}, {"t": "2026-08-02T21:50:00+00:00", "v": 7786.64}, {"t": "2026-08-02T21:55:00+00:00", "v": 7782.72}, {"t": "2026-08-02T22:00:00+00:00", "v": 7797.41}, {"t": "2026-08-02T22:05:00+00:00", "v": 7797.66}, {"t": "2026-08-02T22:10:00+00:00", "v": 7795.95}, {"t": "2026-08-02T22:15:00+00:00", "v": 7794.97}, {"t": "2026-08-02T22:20:00+00:00", "v": 7792.03}, {"t": "2026-08-02T22:25:00+00:00", "v": 7783.21}, {"t": "2026-08-02T22:30:00+00:00", "v": 7753.59}, {"t": "2026-08-02T22:35:00+00:00", "v": 7753.59}, {"t": "2026-08-02T22:40:00+00:00", "v": 7753.59}, {"t": "2026-08-02T22:45:00+00:00", "v": 7753.59}, {"t": "2026-08-02T22:50:00+00:00", "v": 7753.59}, {"t": "2026-08-02T22:55:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:00:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:05:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:10:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:15:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:20:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:25:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:30:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:35:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:40:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:45:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:50:00+00:00", "v": 7753.59}, {"t": "2026-08-02T23:55:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:00:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:05:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:10:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:15:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:20:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:25:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:30:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:35:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:40:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:45:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:50:00+00:00", "v": 7753.59}, {"t": "2026-08-03T00:55:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:00:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:05:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:10:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:15:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:20:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:25:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:30:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:35:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:40:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:45:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:50:00+00:00", "v": 7753.59}, {"t": "2026-08-03T01:55:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:00:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:05:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:10:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:15:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:20:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:25:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:30:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:35:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:40:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:45:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:50:00+00:00", "v": 7753.59}, {"t": "2026-08-03T02:55:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:00:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:05:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:10:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:15:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:20:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:25:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:30:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:35:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:40:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:45:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:50:00+00:00", "v": 7753.59}, {"t": "2026-08-03T03:55:00+00:00", "v": 7753.59}, {"t": "2026-08-03T04:00:00+00:00", "v": 7753.59}, {"t": "2026-08-03T04:05:00+00:00", "v": 7753.59}, {"t": "2026-08-03T04:10:00+00:00", "v": 7753.59}, {"t": "2026-08-03T04:15:00+00:00", "v": 7742.36}, {"t": "2026-08-03T04:20:00+00:00", "v": 7745.43}, {"t": "2026-08-03T04:25:00+00:00", "v": 7748.14}, {"t": "2026-08-03T04:30:00+00:00", "v": 7749.62}, {"t": "2026-08-03T04:35:00+00:00", "v": 7750.73}, {"t": "2026-08-03T04:40:00+00:00", "v": 7746.3}, {"t": "2026-08-03T04:45:00+00:00", "v": 7741.87}, {"t": "2026-08-03T04:50:00+00:00", "v": 7734.61}, {"t": "2026-08-03T04:55:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:00:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:05:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:10:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:15:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:20:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:25:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:30:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:35:00+00:00", "v": 7713.44}, {"t": "2026-08-03T05:40:00+00:00", "v": 7702.27}, {"t": "2026-08-03T05:45:00+00:00", "v": 7710.61}, {"t": "2026-08-03T05:50:00+00:00", "v": 7704.23}, {"t": "2026-08-03T05:55:00+00:00", "v": 7705.33}, {"t": "2026-08-03T06:00:00+00:00", "v": 7706.32}, {"t": "2026-08-03T06:05:00+00:00", "v": 7709.87}, {"t": "2026-08-03T06:10:00+00:00", "v": 7708.16}, {"t": "2026-08-03T06:15:00+00:00", "v": 7703.49}, {"t": "2026-08-03T06:20:00+00:00", "v": 7702.64}, {"t": "2026-08-03T06:25:00+00:00", "v": 7700.43}, {"t": "2026-08-03T06:30:00+00:00", "v": 7688.41}, {"t": "2026-08-03T06:35:00+00:00", "v": 7688.41}, {"t": "2026-08-03T06:40:00+00:00", "v": 7688.41}, {"t": "2026-08-03T06:45:00+00:00", "v": 7688.41}, {"t": "2026-08-03T06:50:00+00:00", "v": 7688.41}, {"t": "2026-08-03T06:55:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:00:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:05:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:10:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:15:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:20:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:25:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:30:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:35:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:40:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:45:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:50:00+00:00", "v": 7688.41}, {"t": "2026-08-03T07:55:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:00:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:05:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:10:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:15:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:20:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:25:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:30:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:35:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:40:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:45:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:50:00+00:00", "v": 7688.41}, {"t": "2026-08-03T08:55:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:00:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:05:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:10:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:15:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:20:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:25:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:30:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:35:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:40:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:45:00+00:00", "v": 7688.41}, {"t": "2026-08-03T09:50:00+00:00", "v": 7677.27}, {"t": "2026-08-03T09:55:00+00:00", "v": 7685.84}, {"t": "2026-08-03T10:00:00+00:00", "v": 7682.17}, {"t": "2026-08-03T10:05:00+00:00", "v": 7678.01}, {"t": "2026-08-03T10:10:00+00:00", "v": 7679.96}, {"t": "2026-08-03T10:15:00+00:00", "v": 7680.21}, {"t": "2026-08-03T10:20:00+00:00", "v": 7680.82}, {"t": "2026-08-03T10:25:00+00:00", "v": 7673.6}, {"t": "2026-08-03T10:30:00+00:00", "v": 7667.48}, {"t": "2026-08-03T10:35:00+00:00", "v": 7665.89}, {"t": "2026-08-03T10:40:00+00:00", "v": 7670.3}, {"t": "2026-08-03T10:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T10:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T10:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T11:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T12:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T13:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T14:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T15:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T16:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:20:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:25:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:30:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:35:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:40:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:45:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:50:00+00:00", "v": 7650.75}, {"t": "2026-08-03T17:55:00+00:00", "v": 7650.75}, {"t": "2026-08-03T18:00:00+00:00", "v": 7650.75}, {"t": "2026-08-03T18:05:00+00:00", "v": 7650.75}, {"t": "2026-08-03T18:10:00+00:00", "v": 7650.75}, {"t": "2026-08-03T18:15:00+00:00", "v": 7650.75}, {"t": "2026-08-03T18:20:00+00:00", "v": 7639.67}, {"t": "2026-08-03T18:25:00+00:00", "v": 7635.48}, {"t": "2026-08-03T18:30:00+00:00", "v": 7628.0}, {"t": "2026-08-03T18:35:00+00:00", "v": 7628.0}, {"t": "2026-08-03T18:40:00+00:00", "v": 7628.0}, {"t": "2026-08-03T18:45:00+00:00", "v": 7628.0}, {"t": "2026-08-03T18:50:00+00:00", "v": 7628.0}, {"t": "2026-08-03T18:55:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:00:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:05:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:10:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:15:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:20:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:25:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:30:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:35:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:40:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:45:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:50:00+00:00", "v": 7628.0}, {"t": "2026-08-03T19:55:00+00:00", "v": 7628.0}, {"t": "2026-08-03T20:00:00+00:00", "v": 7616.95}, {"t": "2026-08-03T20:05:00+00:00", "v": 7623.51}, {"t": "2026-08-03T20:10:00+00:00", "v": 7624.23}, {"t": "2026-08-03T20:15:00+00:00", "v": 7633.78}, {"t": "2026-08-03T20:20:00+00:00", "v": 7629.84}, {"t": "2026-08-03T20:25:00+00:00", "v": 7629.84}, {"t": "2026-08-03T20:30:00+00:00", "v": 7616.99}, {"t": "2026-08-03T20:35:00+00:00", "v": 7616.99}, {"t": "2026-08-03T20:40:00+00:00", "v": 7605.96}, {"t": "2026-08-03T20:45:00+00:00", "v": 7592.15}, {"t": "2026-08-03T20:50:00+00:00", "v": 7580.91}, {"t": "2026-08-03T20:55:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:00:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:05:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:10:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:15:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:20:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:25:00+00:00", "v": 7580.91}, {"t": "2026-08-03T21:30:00+00:00", "v": 7569.93}, {"t": "2026-08-03T21:35:00+00:00", "v": 7569.81}, {"t": "2026-08-03T21:40:00+00:00", "v": 7565.77}, {"t": "2026-08-03T21:45:00+00:00", "v": 7561.49}, {"t": "2026-08-03T21:50:00+00:00", "v": 7557.68}, {"t": "2026-08-03T21:55:00+00:00", "v": 7555.19}, {"t": "2026-08-03T22:00:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:05:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:10:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:15:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:20:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:25:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:30:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:35:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:40:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:45:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:50:00+00:00", "v": 7532.48}, {"t": "2026-08-03T22:55:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:00:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:05:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:10:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:15:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:20:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:25:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:30:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:35:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:40:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:45:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:50:00+00:00", "v": 7532.48}, {"t": "2026-08-03T23:55:00+00:00", "v": 7521.57}, {"t": "2026-08-04T00:00:00+00:00", "v": 7529.87}, {"t": "2026-08-04T00:05:00+00:00", "v": 7524.54}, {"t": "2026-08-04T00:10:00+00:00", "v": 7515.89}, {"t": "2026-08-04T00:15:00+00:00", "v": 7510.56}, {"t": "2026-08-04T00:20:00+00:00", "v": 7513.04}, {"t": "2026-08-04T00:25:00+00:00", "v": 7513.4}, {"t": "2026-08-04T00:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T00:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T00:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T00:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T00:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T00:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T01:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T02:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T03:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T04:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T05:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:45:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:50:00+00:00", "v": 7495.17}, {"t": "2026-08-04T06:55:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:00:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:05:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:10:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:15:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:20:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:25:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:30:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:35:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:40:00+00:00", "v": 7495.17}, {"t": "2026-08-04T07:45:00+00:00", "v": 7484.32}, {"t": "2026-08-04T07:50:00+00:00", "v": 7479.15}, {"t": "2026-08-04T07:55:00+00:00", "v": 7476.92}, {"t": "2026-08-04T08:00:00+00:00", "v": 7481.03}, {"t": "2026-08-04T08:05:00+00:00", "v": 7474.57}, {"t": "2026-08-04T08:10:00+00:00", "v": 7471.05}, {"t": "2026-08-04T08:15:00+00:00", "v": 7465.17}, {"t": "2026-08-04T08:20:00+00:00", "v": 7465.29}, {"t": "2026-08-04T08:25:00+00:00", "v": 7468.93}, {"t": "2026-08-04T08:30:00+00:00", "v": 7451.42}, {"t": "2026-08-04T08:35:00+00:00", "v": 7451.42}, {"t": "2026-08-04T08:40:00+00:00", "v": 7451.42}, {"t": "2026-08-04T08:45:00+00:00", "v": 7451.42}, {"t": "2026-08-04T08:50:00+00:00", "v": 7451.42}, {"t": "2026-08-04T08:55:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:00:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:05:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:10:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:15:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:20:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:25:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:30:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:35:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:40:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:45:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:50:00+00:00", "v": 7451.42}, {"t": "2026-08-04T09:55:00+00:00", "v": 7451.42}, {"t": "2026-08-04T10:00:00+00:00", "v": 7451.42}, {"t": "2026-08-04T10:05:00+00:00", "v": 7451.42}, {"t": "2026-08-04T10:10:00+00:00", "v": 7451.42}, {"t": "2026-08-04T10:15:00+00:00", "v": 7451.42}, {"t": "2026-08-04T10:20:00+00:00", "v": 7440.63}, {"t": "2026-08-04T10:25:00+00:00", "v": 7438.28}, {"t": "2026-08-04T10:30:00+00:00", "v": 7441.8}, {"t": "2026-08-04T10:35:00+00:00", "v": 7442.39}, {"t": "2026-08-04T10:40:00+00:00", "v": 7461.62}, {"t": "2026-08-04T10:45:00+00:00", "v": 7474.05}, {"t": "2026-08-04T10:50:00+00:00", "v": 7469.47}, {"t": "2026-08-04T10:55:00+00:00", "v": 7473.46}, {"t": "2026-08-04T11:00:00+00:00", "v": 7476.04}, {"t": "2026-08-04T11:05:00+00:00", "v": 7473.69}, {"t": "2026-08-04T11:10:00+00:00", "v": 7470.88}, {"t": "2026-08-04T11:15:00+00:00", "v": 7469.94}, {"t": "2026-08-04T11:20:00+00:00", "v": 7474.16}, {"t": "2026-08-04T11:25:00+00:00", "v": 7475.34}, {"t": "2026-08-04T11:30:00+00:00", "v": 7472.76}, {"t": "2026-08-04T11:35:00+00:00", "v": 7472.64}, {"t": "2026-08-04T11:40:00+00:00", "v": 7486.36}, {"t": "2026-08-04T11:45:00+00:00", "v": 7493.27}, {"t": "2026-08-04T11:50:00+00:00", "v": 7493.74}, {"t": "2026-08-04T11:55:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:00:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:05:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:10:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:15:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:20:00+00:00", "v": 7481.36}, {"t": "2026-08-04T12:25:00+00:00", "v": 7470.52}, {"t": "2026-08-04T12:30:00+00:00", "v": 7476.38}, {"t": "2026-08-04T12:35:00+00:00", "v": 7488.09}, {"t": "2026-08-04T12:40:00+00:00", "v": 7485.28}, {"t": "2026-08-04T12:45:00+00:00", "v": 7479.54}, {"t": "2026-08-04T12:50:00+00:00", "v": 7483.52}, {"t": "2026-08-04T12:55:00+00:00", "v": 7478.84}, {"t": "2026-08-04T13:00:00+00:00", "v": 7481.65}, {"t": "2026-08-04T13:05:00+00:00", "v": 7485.86}, {"t": "2026-08-04T13:10:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:15:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:20:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:25:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:30:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:35:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:40:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:45:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:50:00+00:00", "v": 7473.37}, {"t": "2026-08-04T13:55:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:00:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:05:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:10:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:15:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:20:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:25:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:30:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:35:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:40:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:45:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:50:00+00:00", "v": 7473.37}, {"t": "2026-08-04T14:55:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:00:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:05:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:10:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:15:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:20:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:25:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:30:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:35:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:40:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:45:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:50:00+00:00", "v": 7473.37}, {"t": "2026-08-04T15:55:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:00:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:05:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:10:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:15:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:20:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:25:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:30:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:35:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:40:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:45:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:50:00+00:00", "v": 7473.37}, {"t": "2026-08-04T16:55:00+00:00", "v": 7462.55}, {"t": "2026-08-04T17:00:00+00:00", "v": 7476.79}, {"t": "2026-08-04T17:05:00+00:00", "v": 7482.86}, {"t": "2026-08-04T17:10:00+00:00", "v": 7476.32}, {"t": "2026-08-04T17:15:00+00:00", "v": 7472.82}, {"t": "2026-08-04T17:20:00+00:00", "v": 7472.47}, {"t": "2026-08-04T17:25:00+00:00", "v": 7475.05}, {"t": "2026-08-04T17:30:00+00:00", "v": 7475.05}, {"t": "2026-08-04T17:35:00+00:00", "v": 7475.05}, {"t": "2026-08-04T17:40:00+00:00", "v": 7464.22}, {"t": "2026-08-04T17:45:00+00:00", "v": 7452.45}, {"t": "2026-08-04T17:50:00+00:00", "v": 7450.59}, {"t": "2026-08-04T17:55:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:00:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:05:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:10:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:15:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:20:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:25:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:30:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:35:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:40:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:45:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:50:00+00:00", "v": 7439.67}, {"t": "2026-08-04T18:55:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:00:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:05:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:10:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:15:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:20:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:25:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:30:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:35:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:40:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:45:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:50:00+00:00", "v": 7439.67}, {"t": "2026-08-04T19:55:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:00:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:05:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:10:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:15:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:20:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:25:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:30:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:35:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:40:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:45:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:50:00+00:00", "v": 7439.67}, {"t": "2026-08-04T20:55:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:00:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:05:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:10:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:15:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:20:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:25:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:30:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:35:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:40:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:45:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:50:00+00:00", "v": 7439.67}, {"t": "2026-08-04T21:55:00+00:00", "v": 7439.67}, {"t": "2026-08-04T22:00:00+00:00", "v": 7439.67}, {"t": "2026-08-04T22:05:00+00:00", "v": 7439.67}, {"t": "2026-08-04T22:10:00+00:00", "v": 7439.67}, {"t": "2026-08-04T22:15:00+00:00", "v": 7439.67}, {"t": "2026-08-04T22:20:00+00:00", "v": 7428.9}, {"t": "2026-08-04T22:25:00+00:00", "v": 7435.49}, {"t": "2026-08-04T22:30:00+00:00", "v": 7435.73}, {"t": "2026-08-04T22:35:00+00:00", "v": 7432.72}, {"t": "2026-08-04T22:40:00+00:00", "v": 7430.52}, {"t": "2026-08-04T22:45:00+00:00", "v": 7428.09}, {"t": "2026-08-04T22:50:00+00:00", "v": 7430.17}, {"t": "2026-08-04T22:55:00+00:00", "v": 7436.77}, {"t": "2026-08-04T23:00:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:05:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:10:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:15:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:20:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:25:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:30:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:35:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:40:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:45:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:50:00+00:00", "v": 7423.91}, {"t": "2026-08-04T23:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T00:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T01:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T02:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T03:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T04:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T05:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:40:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:45:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:50:00+00:00", "v": 7423.91}, {"t": "2026-08-05T06:55:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:00:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:05:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:10:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:15:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:20:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:25:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:30:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:35:00+00:00", "v": 7423.91}, {"t": "2026-08-05T07:40:00+00:00", "v": 7413.15}, {"t": "2026-08-05T07:45:00+00:00", "v": 7420.22}, {"t": "2026-08-05T07:50:00+00:00", "v": 7418.48}, {"t": "2026-08-05T07:55:00+00:00", "v": 7432.04}, {"t": "2026-08-05T08:00:00+00:00", "v": 7437.6}, {"t": "2026-08-05T08:05:00+00:00", "v": 7434.13}, {"t": "2026-08-05T08:10:00+00:00", "v": 7435.63}, {"t": "2026-08-05T08:15:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:20:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:25:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:30:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:35:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:40:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:45:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:50:00+00:00", "v": 7423.35}, {"t": "2026-08-05T08:55:00+00:00", "v": 7423.35}, {"t": "2026-08-05T09:00:00+00:00", "v": 7423.35}, {"t": "2026-08-05T09:05:00+00:00", "v": 7423.35}, {"t": "2026-08-05T09:10:00+00:00", "v": 7412.6}, {"t": "2026-08-05T09:15:00+00:00", "v": 7414.57}, {"t": "2026-08-05T09:20:00+00:00", "v": 7416.65}, {"t": "2026-08-05T09:25:00+00:00", "v": 7415.72}, {"t": "2026-08-05T09:30:00+00:00", "v": 7419.31}, {"t": "2026-08-05T09:35:00+00:00", "v": 7421.04}, {"t": "2026-08-05T09:40:00+00:00", "v": 7418.38}, {"t": "2026-08-05T09:45:00+00:00", "v": 7417.69}, {"t": "2026-08-05T09:50:00+00:00", "v": 7417.34}, {"t": "2026-08-05T09:55:00+00:00", "v": 7415.38}, {"t": "2026-08-05T10:00:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:05:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:10:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:15:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:20:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:25:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:30:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:35:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:40:00+00:00", "v": 7404.51}, {"t": "2026-08-05T10:45:00+00:00", "v": 7393.79}, {"t": "2026-08-05T10:50:00+00:00", "v": 7393.09}, {"t": "2026-08-05T10:55:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:00:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:05:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:10:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:15:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:20:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:25:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:30:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:35:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:40:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:45:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:50:00+00:00", "v": 7384.11}, {"t": "2026-08-05T11:55:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:00:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:05:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:10:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:15:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:20:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:25:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:30:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:35:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:40:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:45:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:50:00+00:00", "v": 7384.11}, {"t": "2026-08-05T12:55:00+00:00", "v": 7384.11}, {"t": "2026-08-05T13:00:00+00:00", "v": 7384.11}, {"t": "2026-08-05T13:05:00+00:00", "v": 7373.41}, {"t": "2026-08-05T13:10:00+00:00", "v": 7363.31}, {"t": "2026-08-05T13:15:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:20:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:25:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:30:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:35:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:40:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:45:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:50:00+00:00", "v": 7359.97}, {"t": "2026-08-05T13:55:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:00:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:05:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:10:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:15:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:20:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:25:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:30:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:35:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:40:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:45:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:50:00+00:00", "v": 7359.97}, {"t": "2026-08-05T14:55:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:00:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:05:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:10:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:15:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:20:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:25:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:30:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:35:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:40:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:45:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:50:00+00:00", "v": 7359.97}, {"t": "2026-08-05T15:55:00+00:00", "v": 7359.97}, {"t": "2026-08-05T16:00:00+00:00", "v": 7349.31}, {"t": "2026-08-05T16:05:00+00:00", "v": 7358.44}, {"t": "2026-08-05T16:10:00+00:00", "v": 7370.54}, {"t": "2026-08-05T16:15:00+00:00", "v": 7371.45}, {"t": "2026-08-05T16:20:00+00:00", "v": 7373.05}, {"t": "2026-08-05T16:25:00+00:00", "v": 7384.92}, {"t": "2026-08-05T16:30:00+00:00", "v": 7379.78}, {"t": "2026-08-05T16:35:00+00:00", "v": 7379.55}, {"t": "2026-08-05T16:40:00+00:00", "v": 7378.18}, {"t": "2026-08-05T16:45:00+00:00", "v": 7374.19}, {"t": "2026-08-05T16:50:00+00:00", "v": 7372.25}, {"t": "2026-08-05T16:55:00+00:00", "v": 7375.22}, {"t": "2026-08-05T17:00:00+00:00", "v": 7376.13}, {"t": "2026-08-05T17:05:00+00:00", "v": 7369.62}, {"t": "2026-08-05T17:10:00+00:00", "v": 7367.8}, {"t": "2026-08-05T17:15:00+00:00", "v": 7367.34}, {"t": "2026-08-05T17:20:00+00:00", "v": 7367.0}, {"t": "2026-08-05T17:25:00+00:00", "v": 7369.4}, {"t": "2026-08-05T17:30:00+00:00", "v": 7368.48}, {"t": "2026-08-05T17:35:00+00:00", "v": 7383.43}, {"t": "2026-08-05T17:40:00+00:00", "v": 7379.21}, {"t": "2026-08-05T17:45:00+00:00", "v": 7382.86}, {"t": "2026-08-05T17:50:00+00:00", "v": 7386.06}, {"t": "2026-08-05T17:55:00+00:00", "v": 7386.86}, {"t": "2026-08-05T18:00:00+00:00", "v": 7388.45}, {"t": "2026-08-05T18:05:00+00:00", "v": 7378.75}, {"t": "2026-08-05T18:10:00+00:00", "v": 7391.42}, {"t": "2026-08-05T18:15:00+00:00", "v": 7380.92}, {"t": "2026-08-05T18:20:00+00:00", "v": 7380.47}, {"t": "2026-08-05T18:25:00+00:00", "v": 7383.43}, {"t": "2026-08-05T18:30:00+00:00", "v": 7379.78}, {"t": "2026-08-05T18:35:00+00:00", "v": 7389.94}, {"t": "2026-08-05T18:40:00+00:00", "v": 7391.88}, {"t": "2026-08-05T18:45:00+00:00", "v": 7390.51}, {"t": "2026-08-05T18:50:00+00:00", "v": 7386.29}, {"t": "2026-08-05T18:55:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:00:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:05:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:10:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:15:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:20:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:25:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:30:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:35:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:40:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:45:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:50:00+00:00", "v": 7380.25}, {"t": "2026-08-05T19:55:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:00:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:05:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:10:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:15:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:20:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:25:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:30:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:35:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:40:00+00:00", "v": 7380.25}, {"t": "2026-08-05T20:45:00+00:00", "v": 7369.56}, {"t": "2026-08-05T20:50:00+00:00", "v": 7369.56}, {"t": "2026-08-05T20:55:00+00:00", "v": 7361.72}, {"t": "2026-08-05T21:00:00+00:00", "v": 7357.86}, {"t": "2026-08-05T21:05:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:10:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:15:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:20:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:25:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:30:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:35:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:40:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:45:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:50:00+00:00", "v": 7342.32}, {"t": "2026-08-05T21:55:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:00:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:05:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:10:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:15:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:20:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:25:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:30:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:35:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:40:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:45:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:50:00+00:00", "v": 7342.32}, {"t": "2026-08-05T22:55:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:00:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:05:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:10:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:15:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:20:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:25:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:30:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:35:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:40:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:45:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:50:00+00:00", "v": 7342.32}, {"t": "2026-08-05T23:55:00+00:00", "v": 7342.32}, {"t": "2026-08-06T00:00:00+00:00", "v": 7342.32}, {"t": "2026-08-06T00:05:00+00:00", "v": 7331.68}, {"t": "2026-08-06T00:10:00+00:00", "v": 7330.21}, {"t": "2026-08-06T00:15:00+00:00", "v": 7332.02}, {"t": "2026-08-06T00:20:00+00:00", "v": 7342.01}, {"t": "2026-08-06T00:25:00+00:00", "v": 7340.42}, {"t": "2026-08-06T00:30:00+00:00", "v": 7340.19}, {"t": "2026-08-06T00:35:00+00:00", "v": 7329.21}, {"t": "2026-08-06T00:40:00+00:00", "v": 7329.21}, {"t": "2026-08-06T00:45:00+00:00", "v": 7329.21}, {"t": "2026-08-06T00:50:00+00:00", "v": 7329.21}, {"t": "2026-08-06T00:55:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:00:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:05:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:10:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:15:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:20:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:25:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:30:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:35:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:40:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:45:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:50:00+00:00", "v": 7329.21}, {"t": "2026-08-06T01:55:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:00:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:05:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:10:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:15:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:20:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:25:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:30:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:35:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:40:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:45:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:50:00+00:00", "v": 7329.21}, {"t": "2026-08-06T02:55:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:00:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:05:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:10:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:15:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:20:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:25:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:30:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:35:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:40:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:45:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:50:00+00:00", "v": 7329.21}, {"t": "2026-08-06T03:55:00+00:00", "v": 7329.21}, {"t": "2026-08-06T04:00:00+00:00", "v": 7329.21}, {"t": "2026-08-06T04:05:00+00:00", "v": 7329.21}, {"t": "2026-08-06T04:10:00+00:00", "v": 7329.21}, {"t": "2026-08-06T04:15:00+00:00", "v": 7318.6}, {"t": "2026-08-06T04:20:00+00:00", "v": 7323.02}, {"t": "2026-08-06T04:25:00+00:00", "v": 7325.62}, {"t": "2026-08-06T04:30:00+00:00", "v": 7325.62}, {"t": "2026-08-06T04:35:00+00:00", "v": 7324.38}, {"t": "2026-08-06T04:40:00+00:00", "v": 7320.87}, {"t": "2026-08-06T04:45:00+00:00", "v": 7320.3}, {"t": "2026-08-06T04:50:00+00:00", "v": 7325.06}, {"t": "2026-08-06T04:55:00+00:00", "v": 7329.25}, {"t": "2026-08-06T05:00:00+00:00", "v": 7334.68}, {"t": "2026-08-06T05:05:00+00:00", "v": 7354.96}, {"t": "2026-08-06T05:10:00+00:00", "v": 7349.86}, {"t": "2026-08-06T05:15:00+00:00", "v": 7351.34}, {"t": "2026-08-06T05:20:00+00:00", "v": 7357.79}, {"t": "2026-08-06T05:25:00+00:00", "v": 7347.14}, {"t": "2026-08-06T05:30:00+00:00", "v": 7335.7}, {"t": "2026-08-06T05:35:00+00:00", "v": 7335.7}, {"t": "2026-08-06T05:40:00+00:00", "v": 7335.7}, {"t": "2026-08-06T05:45:00+00:00", "v": 7335.7}, {"t": "2026-08-06T05:50:00+00:00", "v": 7335.7}, {"t": "2026-08-06T05:55:00+00:00", "v": 7335.7}, {"t": "2026-08-06T06:00:00+00:00", "v": 7325.08}, {"t": "2026-08-06T06:05:00+00:00", "v": 7321.24}, {"t": "2026-08-06T06:10:00+00:00", "v": 7303.41}, {"t": "2026-08-06T06:15:00+00:00", "v": 7303.41}, {"t": "2026-08-06T06:20:00+00:00", "v": 7292.83}, {"t": "2026-08-06T06:25:00+00:00", "v": 7294.07}, {"t": "2026-08-06T06:30:00+00:00", "v": 7295.98}, {"t": "2026-08-06T06:35:00+00:00", "v": 7295.53}, {"t": "2026-08-06T06:40:00+00:00", "v": 7295.19}, {"t": "2026-08-06T06:45:00+00:00", "v": 7294.85}, {"t": "2026-08-06T06:50:00+00:00", "v": 7295.64}, {"t": "2026-08-06T06:55:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:00:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:05:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:10:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:15:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:20:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:25:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:30:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:35:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:40:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:45:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:50:00+00:00", "v": 7285.97}, {"t": "2026-08-06T07:55:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:00:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:05:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:10:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:15:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:20:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:25:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:30:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:35:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:40:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:45:00+00:00", "v": 7285.97}, {"t": "2026-08-06T08:50:00+00:00", "v": 7275.41}, {"t": "2026-08-06T08:55:00+00:00", "v": 7272.95}, {"t": "2026-08-06T09:00:00+00:00", "v": 7264.32}, {"t": "2026-08-06T09:05:00+00:00", "v": 7261.52}, {"t": "2026-08-06T09:10:00+00:00", "v": 7253.9}, {"t": "2026-08-06T09:15:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:20:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:25:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:30:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:35:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:40:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:45:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:50:00+00:00", "v": 7247.86}, {"t": "2026-08-06T09:55:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:00:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:05:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:10:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:15:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:20:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:25:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:30:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:35:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:40:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:45:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:50:00+00:00", "v": 7247.86}, {"t": "2026-08-06T10:55:00+00:00", "v": 7247.86}, {"t": "2026-08-06T11:00:00+00:00", "v": 7247.86}, {"t": "2026-08-06T11:05:00+00:00", "v": 7247.86}, {"t": "2026-08-06T11:10:00+00:00", "v": 7247.86}, {"t": "2026-08-06T11:15:00+00:00", "v": 7247.86}, {"t": "2026-08-06T11:20:00+00:00", "v": 7237.36}, {"t": "2026-08-06T11:25:00+00:00", "v": 7235.57}, {"t": "2026-08-06T11:30:00+00:00", "v": 7242.63}, {"t": "2026-08-06T11:35:00+00:00", "v": 7243.3}, {"t": "2026-08-06T11:40:00+00:00", "v": 7243.53}, {"t": "2026-08-06T11:45:00+00:00", "v": 7240.05}, {"t": "2026-08-06T11:50:00+00:00", "v": 7237.48}, {"t": "2026-08-06T11:55:00+00:00", "v": 7240.61}, {"t": "2026-08-06T12:00:00+00:00", "v": 7232.43}, {"t": "2026-08-06T12:05:00+00:00", "v": 7223.47}, {"t": "2026-08-06T12:10:00+00:00", "v": 7224.7}, {"t": "2026-08-06T12:15:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:20:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:25:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:30:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:35:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:40:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:45:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:50:00+00:00", "v": 7212.55}, {"t": "2026-08-06T12:55:00+00:00", "v": 7212.55}, {"t": "2026-08-06T13:00:00+00:00", "v": 7212.55}, {"t": "2026-08-06T13:05:00+00:00", "v": 7212.55}, {"t": "2026-08-06T13:10:00+00:00", "v": 7212.55}, {"t": "2026-08-06T13:15:00+00:00", "v": 7212.55}, {"t": "2026-08-06T13:20:00+00:00", "v": 7202.1}, {"t": "2026-08-06T13:25:00+00:00", "v": 7205.13}, {"t": "2026-08-06T13:30:00+00:00", "v": 7204.68}, {"t": "2026-08-06T13:35:00+00:00", "v": 7215.68}, {"t": "2026-08-06T13:40:00+00:00", "v": 7223.42}, {"t": "2026-08-06T13:45:00+00:00", "v": 7229.93}, {"t": "2026-08-06T13:50:00+00:00", "v": 7224.99}, {"t": "2026-08-06T13:55:00+00:00", "v": 7226.22}, {"t": "2026-08-06T14:00:00+00:00", "v": 7228.92}, {"t": "2026-08-06T14:05:00+00:00", "v": 7228.92}, {"t": "2026-08-06T14:10:00+00:00", "v": 7230.26}, {"t": "2026-08-06T14:15:00+00:00", "v": 7224.2}, {"t": "2026-08-06T14:20:00+00:00", "v": 7231.05}, {"t": "2026-08-06T14:25:00+00:00", "v": 7225.1}, {"t": "2026-08-06T14:30:00+00:00", "v": 7240.36}, {"t": "2026-08-06T14:35:00+00:00", "v": 7242.16}, {"t": "2026-08-06T14:40:00+00:00", "v": 7258.1}, {"t": "2026-08-06T14:45:00+00:00", "v": 7258.1}, {"t": "2026-08-06T14:50:00+00:00", "v": 7258.1}, {"t": "2026-08-06T14:55:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:00:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:05:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:10:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:15:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:20:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:25:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:30:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:35:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:40:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:45:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:50:00+00:00", "v": 7258.1}, {"t": "2026-08-06T15:55:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:00:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:05:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:10:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:15:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:20:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:25:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:30:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:35:00+00:00", "v": 7258.1}, {"t": "2026-08-06T16:40:00+00:00", "v": 7247.59}, {"t": "2026-08-06T16:45:00+00:00", "v": 7247.14}, {"t": "2026-08-06T16:50:00+00:00", "v": 7248.15}, {"t": "2026-08-06T16:55:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:00:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:05:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:10:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:15:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:20:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:25:00+00:00", "v": 7241.44}, {"t": "2026-08-06T17:30:00+00:00", "v": 7230.96}, {"t": "2026-08-06T17:35:00+00:00", "v": 7221.11}, {"t": "2026-08-06T17:40:00+00:00", "v": 7223.57}, {"t": "2026-08-06T17:45:00+00:00", "v": 7223.91}, {"t": "2026-08-06T17:50:00+00:00", "v": 7218.35}, {"t": "2026-08-06T17:55:00+00:00", "v": 7207.9}, {"t": "2026-08-06T18:00:00+00:00", "v": 7198.3}, {"t": "2026-08-06T18:05:00+00:00", "v": 7195.96}, {"t": "2026-08-06T18:10:00+00:00", "v": 7199.64}, {"t": "2026-08-06T18:15:00+00:00", "v": 7200.87}, {"t": "2026-08-06T18:20:00+00:00", "v": 7199.42}, {"t": "2026-08-06T18:25:00+00:00", "v": 7196.85}, {"t": "2026-08-06T18:30:00+00:00", "v": 7187.92}, {"t": "2026-08-06T18:35:00+00:00", "v": 7177.95}, {"t": "2026-08-06T18:40:00+00:00", "v": 7177.95}, {"t": "2026-08-06T18:45:00+00:00", "v": 7177.95}, {"t": "2026-08-06T18:50:00+00:00", "v": 7177.95}, {"t": "2026-08-06T18:55:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:00:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:05:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:10:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:15:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:20:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:25:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:30:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:35:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:40:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:45:00+00:00", "v": 7177.95}, {"t": "2026-08-06T19:50:00+00:00", "v": 7167.55}, {"t": "2026-08-06T19:55:00+00:00", "v": 7165.99}, {"t": "2026-08-06T20:00:00+00:00", "v": 7175.45}, {"t": "2026-08-06T20:05:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:10:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:15:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:20:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:25:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:30:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:35:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:40:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:45:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:50:00+00:00", "v": 7165.05}, {"t": "2026-08-06T20:55:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:00:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:05:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:10:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:15:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:20:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:25:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:30:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:35:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:40:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:45:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:50:00+00:00", "v": 7165.05}, {"t": "2026-08-06T21:55:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:00:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:05:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:10:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:15:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:20:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:25:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:30:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:35:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:40:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:45:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:50:00+00:00", "v": 7165.05}, {"t": "2026-08-06T22:55:00+00:00", "v": 7154.67}, {"t": "2026-08-06T23:00:00+00:00", "v": 7154.89}, {"t": "2026-08-06T23:05:00+00:00", "v": 7155.67}, {"t": "2026-08-06T23:10:00+00:00", "v": 7153.11}, {"t": "2026-08-06T23:15:00+00:00", "v": 7146.55}, {"t": "2026-08-06T23:20:00+00:00", "v": 7145.66}, {"t": "2026-08-06T23:25:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:30:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:35:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:40:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:45:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:50:00+00:00", "v": 7133.3}, {"t": "2026-08-06T23:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:20:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:25:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:30:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:35:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:40:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:45:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:50:00+00:00", "v": 7133.3}, {"t": "2026-08-07T00:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:20:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:25:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:30:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:35:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:40:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:45:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:50:00+00:00", "v": 7133.3}, {"t": "2026-08-07T01:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:20:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:25:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:30:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:35:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:40:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:45:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:50:00+00:00", "v": 7133.3}, {"t": "2026-08-07T02:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:20:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:25:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:30:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:35:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:40:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:45:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:50:00+00:00", "v": 7133.3}, {"t": "2026-08-07T03:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:20:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:25:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:30:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:35:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:40:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:45:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:50:00+00:00", "v": 7133.3}, {"t": "2026-08-07T04:55:00+00:00", "v": 7133.3}, {"t": "2026-08-07T05:00:00+00:00", "v": 7133.3}, {"t": "2026-08-07T05:05:00+00:00", "v": 7133.3}, {"t": "2026-08-07T05:10:00+00:00", "v": 7133.3}, {"t": "2026-08-07T05:15:00+00:00", "v": 7133.3}, {"t": "2026-08-07T05:20:00+00:00", "v": 7122.97}, {"t": "2026-08-07T05:25:00+00:00", "v": 7123.64}, {"t": "2026-08-07T05:30:00+00:00", "v": 7124.41}, {"t": "2026-08-07T05:35:00+00:00", "v": 7118.3}, {"t": "2026-08-07T05:40:00+00:00", "v": 7118.3}, {"t": "2026-08-07T05:45:00+00:00", "v": 7118.3}, {"t": "2026-08-07T05:50:00+00:00", "v": 7118.3}, {"t": "2026-08-07T05:55:00+00:00", "v": 7107.99}, {"t": "2026-08-07T06:00:00+00:00", "v": 7106.11}, {"t": "2026-08-07T06:05:00+00:00", "v": 7109.32}, {"t": "2026-08-07T06:10:00+00:00", "v": 7116.83}, {"t": "2026-08-07T06:15:00+00:00", "v": 7117.06}, {"t": "2026-08-07T06:20:00+00:00", "v": 7119.05}, {"t": "2026-08-07T06:25:00+00:00", "v": 7117.72}, {"t": "2026-08-07T06:30:00+00:00", "v": 7108.43}, {"t": "2026-08-07T06:35:00+00:00", "v": 7111.2}, {"t": "2026-08-07T06:40:00+00:00", "v": 7110.98}, {"t": "2026-08-07T06:45:00+00:00", "v": 7105.67}, {"t": "2026-08-07T06:50:00+00:00", "v": 7104.79}, {"t": "2026-08-07T06:55:00+00:00", "v": 7104.01}, {"t": "2026-08-07T07:00:00+00:00", "v": 7104.23}, {"t": "2026-08-07T07:05:00+00:00", "v": 7110.31}, {"t": "2026-08-07T07:10:00+00:00", "v": 7108.54}, {"t": "2026-08-07T07:15:00+00:00", "v": 7109.76}, {"t": "2026-08-07T07:20:00+00:00", "v": 7117.17}, {"t": "2026-08-07T07:25:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:30:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:35:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:40:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:45:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:50:00+00:00", "v": 7105.3}, {"t": "2026-08-07T07:55:00+00:00", "v": 7105.3}, {"t": "2026-08-07T08:00:00+00:00", "v": 7105.3}, {"t": "2026-08-07T08:05:00+00:00", "v": 7105.3}, {"t": "2026-08-07T08:10:00+00:00", "v": 7105.3}], "total_trades": 132, "generated_at": "2026-08-07T08:10:49.389724+00:00"}