{"strategy": "momentum", "interval": "4h", "n_bars": 5000, "start_equity": 10000.0, "end_equity": 4768.8, "total_return_pct": -52.31, "pnl": -5231.2, "sharpe": -0.659, "sortino": -0.904, "max_drawdown_pct": 71.08, "win_rate": 0.436, "profit_factor": 0.779, "expectancy": -35.542, "trades": [{"time": "2024-05-03 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.163141, "entry_px": 61269.21, "exit_px": 59079.86, "pnl_gross": -366.0068, "pnl_net": -374.8421, "fee": 8.83524, "fee_rate_pct": 0.045, "return_pct": -3.662, "duration": ""}, {"time": "2024-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.155002, "entry_px": 62126.06, "exit_px": 63225.71, "pnl_gross": 161.704, "pnl_net": 152.9606, "fee": 8.743399, "fee_rate_pct": 0.045, "return_pct": 1.679, "duration": ""}, {"time": "2024-05-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.156918, "entry_px": 62397.33, "exit_px": 60895.04, "pnl_gross": -244.4432, "pnl_net": -253.1493, "fee": 8.706056, "fee_rate_pct": 0.045, "return_pct": -2.497, "duration": ""}, {"time": "2024-05-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.150875, "entry_px": 63277.21, "exit_px": 61569.37, "pnl_gross": -266.1476, "pnl_net": -274.6239, "fee": 8.476302, "fee_rate_pct": 0.045, "return_pct": -2.788, "duration": ""}, {"time": "2024-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.14332, "entry_px": 64756.69, "exit_px": 65942.99, "pnl_gross": 161.591, "pnl_net": 153.1617, "fee": 8.429345, "fee_rate_pct": 0.045, "return_pct": 1.741, "duration": ""}, {"time": "2024-05-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134844, "entry_px": 70024.95, "exit_px": 68040.89, "pnl_gross": -275.917, "pnl_net": -284.2948, "fee": 8.377808, "fee_rate_pct": 0.045, "return_pct": -2.922, "duration": ""}, {"time": "2024-05-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.13625, "entry_px": 67278.21, "exit_px": 68475.46, "pnl_gross": 154.8012, "pnl_net": 146.4778, "fee": 8.323397, "fee_rate_pct": 0.045, "return_pct": 1.689, "duration": ""}, {"time": "2024-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132234, "entry_px": 70491.42, "exit_px": 67999.93, "pnl_gross": -337.7014, "pnl_net": -345.9424, "fee": 8.240969, "fee_rate_pct": 0.045, "return_pct": -3.623, "duration": ""}, {"time": "2024-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.132502, "entry_px": 67801.73, "exit_px": 67963.97, "pnl_gross": 13.4011, "pnl_net": 5.306, "fee": 8.095152, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2024-06-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130385, "entry_px": 69004.94, "exit_px": 69455.48, "pnl_gross": 50.6197, "pnl_net": 42.4958, "fee": 8.123923, "fee_rate_pct": 0.045, "return_pct": 0.563, "duration": ""}, {"time": "2024-06-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.133712, "entry_px": 67666.6, "exit_px": 67516.42, "pnl_gross": -28.2153, "pnl_net": -36.3493, "fee": 8.134016, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2024-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137546, "entry_px": 65575.51, "exit_px": 66161.77, "pnl_gross": 72.4838, "pnl_net": 64.3299, "fee": 8.153971, "fee_rate_pct": 0.045, "return_pct": 0.804, "duration": ""}, {"time": "2024-06-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13886, "entry_px": 65476.41, "exit_px": 65475.46, "pnl_gross": -8.315, "pnl_net": -16.4978, "fee": 8.18279, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2024-06-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.140186, "entry_px": 64797.73, "exit_px": 64772.16, "pnl_gross": -11.7583, "pnl_net": -19.9321, "fee": 8.173748, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2024-06-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142162, "entry_px": 63814.75, "exit_px": 61275.66, "pnl_gross": -368.9635, "pnl_net": -376.9659, "fee": 8.002396, "fee_rate_pct": 0.045, "return_pct": -4.067, "duration": ""}, {"time": "2024-07-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.1446, "entry_px": 60188.13, "exit_px": 61902.04, "pnl_gross": 239.887, "pnl_net": 231.9426, "fee": 7.944407, "fee_rate_pct": 0.045, "return_pct": 2.756, "duration": ""}, {"time": "2024-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.14802, "entry_px": 60417.36, "exit_px": 56738.21, "pnl_gross": -552.3928, "pnl_net": -560.1964, "fee": 7.803615, "fee_rate_pct": 0.045, "return_pct": -6.177, "duration": ""}, {"time": "2024-07-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.141565, "entry_px": 59272.21, "exit_px": 63486.45, "pnl_gross": 588.7668, "pnl_net": 580.9466, "fee": 7.820248, "fee_rate_pct": 0.045, "return_pct": 7.017, "duration": ""}, {"time": "2024-07-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.133484, "entry_px": 67269.2, "exit_px": 66543.39, "pnl_gross": -104.922, "pnl_net": -112.9598, "fee": 8.037828, "fee_rate_pct": 0.045, "return_pct": -1.168, "duration": ""}, {"time": "2024-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135252, "entry_px": 65614.55, "exit_px": 68105.83, "pnl_gross": 328.8108, "pnl_net": 320.6721, "fee": 8.138677, "fee_rate_pct": 0.045, "return_pct": 3.705, "duration": ""}, {"time": "2024-08-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.145994, "entry_px": 63037.97, "exit_px": 54700.25, "pnl_gross": -1224.9903, "pnl_net": -1232.7254, "fee": 7.735083, "fee_rate_pct": 0.045, "return_pct": -13.311, "duration": ""}, {"time": "2024-08-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134194, "entry_px": 59456.4, "exit_px": 60082.86, "pnl_gross": 76.8486, "pnl_net": 69.63, "fee": 7.218653, "fee_rate_pct": 0.045, "return_pct": 0.963, "duration": ""}, {"time": "2024-08-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.137032, "entry_px": 58785.73, "exit_px": 59365.57, "pnl_gross": 72.1719, "pnl_net": 64.8862, "fee": 7.285729, "fee_rate_pct": 0.045, "return_pct": 0.896, "duration": ""}, {"time": "2024-08-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.133986, "entry_px": 60660.6, "exit_px": 58753.19, "pnl_gross": -262.7659, "pnl_net": -269.9658, "fee": 7.199899, "fee_rate_pct": 0.045, "return_pct": -3.233, "duration": ""}, {"time": "2024-08-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.127549, "entry_px": 61662.6, "exit_px": 63524.41, "pnl_gross": 230.2869, "pnl_net": 223.1015, "fee": 7.185365, "fee_rate_pct": 0.045, "return_pct": 2.928, "duration": ""}, {"time": "2024-09-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.128702, "entry_px": 62898.84, "exit_px": 57638.3, "pnl_gross": -684.0207, "pnl_net": -691.0018, "fee": 6.981017, "fee_rate_pct": 0.045, "return_pct": -8.45, "duration": ""}, {"time": "2024-09-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.130671, "entry_px": 56718.66, "exit_px": 57922.02, "pnl_gross": 150.5028, "pnl_net": 143.7617, "fee": 6.741096, "fee_rate_pct": 0.045, "return_pct": 2.031, "duration": ""}, {"time": "2024-09-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.139823, "entry_px": 54082.03, "exit_px": 59068.87, "pnl_gross": 690.1561, "pnl_net": 683.0366, "fee": 7.119494, "fee_rate_pct": 0.045, "return_pct": 9.127, "duration": ""}, {"time": "2024-09-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.142392, "entry_px": 57950.89, "exit_px": 62866.07, "pnl_gross": 692.1418, "pnl_net": 684.4003, "fee": 7.741516, "fee_rate_pct": 0.045, "return_pct": 8.388, "duration": ""}, {"time": "2024-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138748, "entry_px": 64459.39, "exit_px": 63103.83, "pnl_gross": -196.0456, "pnl_net": -204.0102, "fee": 7.964614, "fee_rate_pct": 0.045, "return_pct": -2.192, "duration": ""}, {"time": "2024-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135699, "entry_px": 64463.4, "exit_px": 63473.46, "pnl_gross": -142.1459, "pnl_net": -149.9583, "fee": 7.812407, "fee_rate_pct": 0.045, "return_pct": -1.625, "duration": ""}, {"time": "2024-09-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.131691, "entry_px": 65346.28, "exit_px": 65594.34, "pnl_gross": 24.9076, "pnl_net": 17.1479, "fee": 7.759666, "fee_rate_pct": 0.045, "return_pct": 0.289, "duration": ""}, {"time": "2024-10-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.133322, "entry_px": 64733.67, "exit_px": 62166.77, "pnl_gross": -349.8383, "pnl_net": -357.4517, "fee": 7.613379, "fee_rate_pct": 0.045, "return_pct": -4.054, "duration": ""}, {"time": "2024-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.13553, "entry_px": 61099.04, "exit_px": 68219.71, "pnl_gross": 957.1794, "pnl_net": 949.2925, "fee": 7.886957, "fee_rate_pct": 0.045, "return_pct": 11.559, "duration": ""}, {"time": "2024-10-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.13693, "entry_px": 67461.39, "exit_px": 66746.19, "pnl_gross": -106.2033, "pnl_net": -114.4729, "fee": 8.26967, "fee_rate_pct": 0.045, "return_pct": -1.15, "duration": ""}, {"time": "2024-10-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.13329, "entry_px": 68507.44, "exit_px": 70571.36, "pnl_gross": 266.7578, "pnl_net": 258.4158, "fee": 8.342016, "fee_rate_pct": 0.045, "return_pct": 2.921, "duration": ""}, {"time": "2024-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.135249, "entry_px": 69486.42, "exit_px": 87914.0, "pnl_gross": 2482.7396, "pnl_net": 2473.1598, "fee": 9.579712, "fee_rate_pct": 0.045, "return_pct": 26.418, "duration": ""}, {"time": "2024-11-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.128397, "entry_px": 92522.43, "exit_px": 90620.29, "pnl_gross": -254.8113, "pnl_net": -265.393, "fee": 10.581739, "fee_rate_pct": 0.045, "return_pct": -2.145, "duration": ""}, {"time": "2024-11-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125563, "entry_px": 92582.49, "exit_px": 97488.41, "pnl_gross": 605.2622, "pnl_net": 594.5226, "fee": 10.739643, "fee_rate_pct": 0.045, "return_pct": 5.207, "duration": ""}, {"time": "2024-12-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.127268, "entry_px": 96096.0, "exit_px": 96440.46, "pnl_gross": 32.8123, "pnl_net": 21.7857, "fee": 11.026679, "fee_rate_pct": 0.045, "return_pct": 0.268, "duration": ""}, {"time": "2024-12-02 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.128727, "entry_px": 95261.17, "exit_px": 95800.1, "pnl_gross": 58.3084, "pnl_net": 47.2407, "fee": 11.067635, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2024-12-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129449, "entry_px": 95180.08, "exit_px": 95743.16, "pnl_gross": 61.7681, "pnl_net": 50.6464, "fee": 11.12167, "fee_rate_pct": 0.045, "return_pct": 0.501, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125355, "entry_px": 98781.68, "exit_px": 97009.89, "pnl_gross": -233.1464, "pnl_net": -244.191, "fee": 11.044554, "fee_rate_pct": 0.045, "return_pct": -1.883, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12402, "entry_px": 97965.87, "exit_px": 104653.24, "pnl_gross": 818.0577, "pnl_net": 806.7498, "fee": 11.30797, "fee_rate_pct": 0.045, "return_pct": 6.733, "duration": ""}, {"time": "2024-12-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.129195, "entry_px": 100370.27, "exit_px": 95659.24, "pnl_gross": -620.0397, "pnl_net": -631.4364, "fee": 11.396715, "fee_rate_pct": 0.045, "return_pct": -4.782, "duration": ""}, {"time": "2024-12-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.133833, "entry_px": 92261.17, "exit_px": 92733.17, "pnl_gross": 52.0287, "pnl_net": 40.8875, "fee": 11.141256, "fee_rate_pct": 0.045, "return_pct": 0.421, "duration": ""}, {"time": "2025-01-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129167, "entry_px": 95996.9, "exit_px": 97974.93, "pnl_gross": 244.2209, "pnl_net": 232.9463, "fee": 11.274642, "fee_rate_pct": 0.045, "return_pct": 1.97, "duration": ""}, {"time": "2025-01-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.138985, "entry_px": 90971.88, "exit_px": 101263.63, "pnl_gross": 1418.3774, "pnl_net": 1406.3544, "fee": 12.023034, "fee_rate_pct": 0.045, "return_pct": 11.218, "duration": ""}, {"time": "2025-01-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.129637, "entry_px": 108468.36, "exit_px": 103690.21, "pnl_gross": -631.8005, "pnl_net": -644.1771, "fee": 12.37662, "fee_rate_pct": 0.045, "return_pct": -4.493, "duration": ""}, {"time": "2025-01-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.132403, "entry_px": 101432.33, "exit_px": 101830.07, "pnl_gross": 40.551, "pnl_net": 28.4403, "fee": 12.110648, "fee_rate_pct": 0.045, "return_pct": 0.302, "duration": ""}, {"time": "2025-01-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.127933, "entry_px": 105293.19, "exit_px": 102308.59, "pnl_gross": -393.7809, "pnl_net": -405.7325, "fee": 11.951603, "fee_rate_pct": 0.045, "return_pct": -2.923, "duration": ""}, {"time": "2025-02-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.131778, "entry_px": 99234.13, "exit_px": 98407.49, "pnl_gross": -120.6534, "pnl_net": -132.3735, "fee": 11.720168, "fee_rate_pct": 0.045, "return_pct": -0.923, "duration": ""}, {"time": "2025-02-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.131707, "entry_px": 98372.27, "exit_px": 96019.88, "pnl_gross": -321.3468, "pnl_net": -332.8681, "fee": 11.521263, "fee_rate_pct": 0.045, "return_pct": -2.48, "duration": ""}, {"time": "2025-02-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.131157, "entry_px": 96335.24, "exit_px": 95840.06, "pnl_gross": -76.2883, "pnl_net": -87.6306, "fee": 11.342311, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2025-02-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.12917, "entry_px": 97227.13, "exit_px": 95189.71, "pnl_gross": -274.3575, "pnl_net": -285.542, "fee": 11.184517, "fee_rate_pct": 0.045, "return_pct": -2.185, "duration": ""}, {"time": "2025-03-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.130134, "entry_px": 94399.3, "exit_px": 84585.33, "pnl_gross": -1287.6174, "pnl_net": -1298.0988, "fee": 10.481394, "fee_rate_pct": 0.045, "return_pct": -10.482, "duration": ""}, {"time": "2025-03-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.117537, "entry_px": 93566.47, "exit_px": 85495.42, "pnl_gross": -958.1217, "pnl_net": -967.5926, "fee": 9.470879, "fee_rate_pct": 0.045, "return_pct": -8.712, "duration": ""}, {"time": "2025-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.120735, "entry_px": 83156.07, "exit_px": 81989.93, "pnl_gross": -149.7673, "pnl_net": -158.7399, "fee": 8.972506, "fee_rate_pct": 0.045, "return_pct": -1.492, "duration": ""}, {"time": "2025-03-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.116642, "entry_px": 84790.71, "exit_px": 82261.66, "pnl_gross": -303.7622, "pnl_net": -312.5306, "fee": 8.768395, "fee_rate_pct": 0.045, "return_pct": -3.071, "duration": ""}, {"time": "2025-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.117339, "entry_px": 81699.62, "exit_px": 83818.1, "pnl_gross": 239.8404, "pnl_net": 231.1006, "fee": 8.739758, "fee_rate_pct": 0.045, "return_pct": 2.502, "duration": ""}, {"time": "2025-03-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.115287, "entry_px": 85233.15, "exit_px": 86624.29, "pnl_gross": 151.4647, "pnl_net": 142.5489, "fee": 8.915818, "fee_rate_pct": 0.045, "return_pct": 1.541, "duration": ""}, {"time": "2025-03-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.117019, "entry_px": 85265.18, "exit_px": 82309.61, "pnl_gross": -354.6833, "pnl_net": -363.5075, "fee": 8.824245, "fee_rate_pct": 0.045, "return_pct": -3.555, "duration": ""}, {"time": "2025-04-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.112795, "entry_px": 85315.23, "exit_px": 82401.52, "pnl_gross": -337.1659, "pnl_net": -345.6789, "fee": 8.512925, "fee_rate_pct": 0.045, "return_pct": -3.504, "duration": ""}, {"time": "2025-04-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.116517, "entry_px": 79697.62, "exit_px": 78707.21, "pnl_gross": -123.7046, "pnl_net": -132.0102, "fee": 8.305585, "fee_rate_pct": 0.045, "return_pct": -1.332, "duration": ""}, {"time": "2025-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108859, "entry_px": 84168.08, "exit_px": 93780.13, "pnl_gross": 1037.644, "pnl_net": 1028.9269, "fee": 8.717069, "fee_rate_pct": 0.045, "return_pct": 11.325, "duration": ""}, {"time": "2025-05-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.105915, "entry_px": 96300.2, "exit_px": 95758.15, "pnl_gross": -66.5661, "pnl_net": -75.7199, "fee": 9.153837, "fee_rate_pct": 0.045, "return_pct": -0.653, "duration": ""}, {"time": "2025-05-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.107398, "entry_px": 94351.26, "exit_px": 102554.34, "pnl_gross": 871.478, "pnl_net": 861.9617, "fee": 9.51627, "fee_rate_pct": 0.045, "return_pct": 8.6, "duration": ""}, {"time": "2025-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.107846, "entry_px": 102035.93, "exit_px": 103501.4, "pnl_gross": 148.0699, "pnl_net": 138.095, "fee": 9.974871, "fee_rate_pct": 0.045, "return_pct": 1.346, "duration": ""}, {"time": "2025-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105522, "entry_px": 105686.58, "exit_px": 103466.43, "pnl_gross": -244.2055, "pnl_net": -254.1371, "fee": 9.93161, "fee_rate_pct": 0.045, "return_pct": -2.19, "duration": ""}, {"time": "2025-05-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101773, "entry_px": 107181.07, "exit_px": 108900.99, "pnl_gross": 165.1446, "pnl_net": 155.2485, "fee": 9.896094, "fee_rate_pct": 0.045, "return_pct": 1.514, "duration": ""}, {"time": "2025-06-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.104603, "entry_px": 105858.75, "exit_px": 103995.9, "pnl_gross": -204.7391, "pnl_net": -214.6172, "fee": 9.878142, "fee_rate_pct": 0.045, "return_pct": -1.849, "duration": ""}, {"time": "2025-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.102531, "entry_px": 106002.9, "exit_px": 104949.95, "pnl_gross": -117.6929, "pnl_net": -127.4261, "fee": 9.733143, "fee_rate_pct": 0.045, "return_pct": -1.083, "duration": ""}, {"time": "2025-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.105352, "entry_px": 102047.95, "exit_px": 104038.86, "pnl_gross": 199.9753, "pnl_net": 190.205, "fee": 9.770246, "fee_rate_pct": 0.045, "return_pct": 1.86, "duration": ""}, {"time": "2025-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101504, "entry_px": 107885.78, "exit_px": 107780.11, "pnl_gross": -20.5764, "pnl_net": -30.4273, "fee": 9.850928, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2025-06-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103376, "entry_px": 105732.63, "exit_px": 105219.68, "pnl_gross": -62.8403, "pnl_net": -72.6536, "fee": 9.813333, "fee_rate_pct": 0.045, "return_pct": -0.575, "duration": ""}, {"time": "2025-06-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.101356, "entry_px": 107220.11, "exit_px": 105539.35, "pnl_gross": -180.0591, "pnl_net": -189.7631, "fee": 9.704002, "fee_rate_pct": 0.045, "return_pct": -1.657, "duration": ""}, {"time": "2025-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.103316, "entry_px": 103444.34, "exit_px": 106689.2, "pnl_gross": 325.476, "pnl_net": 315.7064, "fee": 9.769571, "fee_rate_pct": 0.045, "return_pct": 3.045, "duration": ""}, {"time": "2025-06-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.101404, "entry_px": 108602.49, "exit_px": 107032.86, "pnl_gross": -169.0075, "pnl_net": -178.8474, "fee": 9.839829, "fee_rate_pct": 0.045, "return_pct": -1.535, "duration": ""}, {"time": "2025-07-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101682, "entry_px": 106644.54, "exit_px": 107455.44, "pnl_gross": 72.6573, "pnl_net": 62.8607, "fee": 9.796551, "fee_rate_pct": 0.045, "return_pct": 0.67, "duration": ""}, {"time": "2025-07-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.097582, "entry_px": 111869.76, "exit_px": 117239.64, "pnl_gross": 513.9426, "pnl_net": 503.882, "fee": 10.060629, "fee_rate_pct": 0.045, "return_pct": 4.708, "duration": ""}, {"time": "2025-07-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095079, "entry_px": 120218.1, "exit_px": 118311.57, "pnl_gross": -191.4756, "pnl_net": -201.6812, "fee": 10.205623, "fee_rate_pct": 0.045, "return_pct": -1.675, "duration": ""}, {"time": "2025-07-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.097174, "entry_px": 115656.54, "exit_px": 118030.85, "pnl_gross": 220.5018, "pnl_net": 210.2831, "fee": 10.218752, "fee_rate_pct": 0.045, "return_pct": 1.962, "duration": ""}, {"time": "2025-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097859, "entry_px": 117098.98, "exit_px": 112760.13, "pnl_gross": -434.7179, "pnl_net": -444.8401, "fee": 10.122202, "fee_rate_pct": 0.045, "return_pct": -3.794, "duration": ""}, {"time": "2025-08-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.095414, "entry_px": 115545.43, "exit_px": 118444.44, "pnl_gross": 266.5593, "pnl_net": 256.5127, "fee": 10.046659, "fee_rate_pct": 0.045, "return_pct": 2.418, "duration": ""}, {"time": "2025-08-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091811, "entry_px": 122981.86, "exit_px": 118241.64, "pnl_gross": -445.1708, "pnl_net": -455.1369, "fee": 9.966137, "fee_rate_pct": 0.045, "return_pct": -3.943, "duration": ""}, {"time": "2025-08-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093985, "entry_px": 115403.29, "exit_px": 114387.5, "pnl_gross": -105.1871, "pnl_net": -114.9057, "fee": 9.718599, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2025-09-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099025, "entry_px": 108467.36, "exit_px": 109420.47, "pnl_gross": 84.6725, "pnl_net": 74.9632, "fee": 9.709354, "fee_rate_pct": 0.045, "return_pct": 0.788, "duration": ""}, {"time": "2025-09-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095749, "entry_px": 113061.95, "exit_px": 110650.24, "pnl_gross": -240.5591, "pnl_net": -250.1982, "fee": 9.639098, "fee_rate_pct": 0.045, "return_pct": -2.222, "duration": ""}, {"time": "2025-09-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.093919, "entry_px": 112705.59, "exit_px": 110784.1, "pnl_gross": -189.9092, "pnl_net": -199.3547, "fee": 9.445468, "fee_rate_pct": 0.045, "return_pct": -1.794, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091231, "entry_px": 113944.83, "exit_px": 115089.79, "pnl_gross": 95.0539, "pnl_net": 85.6511, "fee": 9.402776, "fee_rate_pct": 0.045, "return_pct": 0.914, "duration": ""}, {"time": "2025-09-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.089744, "entry_px": 116891.77, "exit_px": 115561.32, "pnl_gross": -128.7879, "pnl_net": -138.1755, "fee": 9.387572, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2025-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088018, "entry_px": 117721.6, "exit_px": 116308.57, "pnl_gross": -133.6416, "pnl_net": -142.9111, "fee": 9.26949, "fee_rate_pct": 0.045, "return_pct": -1.29, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088715, "entry_px": 115291.18, "exit_px": 112434.45, "pnl_gross": -262.5251, "pnl_net": -271.6163, "fee": 9.091206, "fee_rate_pct": 0.045, "return_pct": -2.567, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.091081, "entry_px": 109415.31, "exit_px": 121849.03, "pnl_gross": 1122.9954, "pnl_net": 1113.5167, "fee": 9.478704, "fee_rate_pct": 0.045, "return_pct": 11.269, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093097, "entry_px": 119102.98, "exit_px": 111537.35, "pnl_gross": -714.0, "pnl_net": -723.6624, "fee": 9.662365, "fee_rate_pct": 0.045, "return_pct": -6.439, "duration": ""}, {"time": "2025-10-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.095508, "entry_px": 108623.51, "exit_px": 107910.98, "pnl_gross": -77.3593, "pnl_net": -86.6657, "fee": 9.306349, "fee_rate_pct": 0.045, "return_pct": -0.746, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.090724, "entry_px": 113499.39, "exit_px": 108136.76, "pnl_gross": -495.5682, "pnl_net": -504.6167, "fee": 9.048473, "fee_rate_pct": 0.045, "return_pct": -4.813, "duration": ""}, {"time": "2025-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.086418, "entry_px": 113422.31, "exit_px": 112751.14, "pnl_gross": -66.7972, "pnl_net": -75.5927, "fee": 8.795456, "fee_rate_pct": 0.045, "return_pct": -0.681, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087214, "entry_px": 111621.51, "exit_px": 102209.69, "pnl_gross": -829.2394, "pnl_net": -837.6315, "fee": 8.392083, "fee_rate_pct": 0.045, "return_pct": -8.518, "duration": ""}, {"time": "2025-11-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084887, "entry_px": 104917.81, "exit_px": 103351.54, "pnl_gross": -140.9113, "pnl_net": -148.867, "fee": 7.955712, "fee_rate_pct": 0.045, "return_pct": -1.582, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086485, "entry_px": 101350.25, "exit_px": 86969.94, "pnl_gross": -1251.0131, "pnl_net": -1258.3422, "fee": 7.329092, "fee_rate_pct": 0.045, "return_pct": -14.272, "duration": ""}, {"time": "2025-11-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.083493, "entry_px": 90005.92, "exit_px": 90517.39, "pnl_gross": 35.922, "pnl_net": 29.1394, "fee": 6.782595, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2025-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087393, "entry_px": 86400.31, "exit_px": 91206.7, "pnl_gross": 413.0584, "pnl_net": 406.0737, "fee": 6.984724, "fee_rate_pct": 0.045, "return_pct": 5.47, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.088805, "entry_px": 89675.59, "exit_px": 89828.08, "pnl_gross": 6.369, "pnl_net": -0.8043, "fee": 7.173371, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085917, "entry_px": 92763.67, "exit_px": 89770.14, "pnl_gross": -264.253, "pnl_net": -271.3103, "fee": 7.057241, "fee_rate_pct": 0.045, "return_pct": -3.316, "duration": ""}, {"time": "2025-12-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088477, "entry_px": 87094.01, "exit_px": 87925.99, "pnl_gross": 66.643, "pnl_net": 59.6747, "fee": 6.96836, "fee_rate_pct": 0.045, "return_pct": 0.865, "duration": ""}, {"time": "2025-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.087453, "entry_px": 88875.79, "exit_px": 87042.87, "pnl_gross": -167.2176, "pnl_net": -174.1406, "fee": 6.923077, "fee_rate_pct": 0.045, "return_pct": -2.151, "duration": ""}, {"time": "2025-12-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.084317, "entry_px": 90199.11, "exit_px": 87439.47, "pnl_gross": -239.4247, "pnl_net": -246.1648, "fee": 6.740078, "fee_rate_pct": 0.045, "return_pct": -3.148, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.082257, "entry_px": 89548.46, "exit_px": 92060.85, "pnl_gross": 199.9398, "pnl_net": 193.2174, "fee": 6.722387, "fee_rate_pct": 0.045, "return_pct": 2.714, "duration": ""}, {"time": "2026-01-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082341, "entry_px": 91884.79, "exit_px": 90497.41, "pnl_gross": -120.9959, "pnl_net": -127.7538, "fee": 6.75789, "fee_rate_pct": 0.045, "return_pct": -1.599, "duration": ""}, {"time": "2026-01-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08116, "entry_px": 91731.64, "exit_px": 94513.39, "pnl_gross": 218.9644, "pnl_net": 212.1624, "fee": 6.802041, "fee_rate_pct": 0.045, "return_pct": 2.941, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082606, "entry_px": 92774.68, "exit_px": 89494.42, "pnl_gross": -277.7466, "pnl_net": -284.522, "fee": 6.775435, "fee_rate_pct": 0.045, "return_pct": -3.624, "duration": ""}, {"time": "2026-01-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.083268, "entry_px": 88703.61, "exit_px": 88201.71, "pnl_gross": -48.4213, "pnl_net": -55.0501, "fee": 6.628748, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2026-01-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.081385, "entry_px": 90161.07, "exit_px": 87930.98, "pnl_gross": -188.0184, "pnl_net": -194.5407, "fee": 6.52231, "fee_rate_pct": 0.045, "return_pct": -2.562, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08412, "entry_px": 84995.91, "exit_px": 67969.96, "pnl_gross": -1438.0084, "pnl_net": -1443.7988, "fee": 5.79037, "fee_rate_pct": 0.045, "return_pct": -20.112, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085174, "entry_px": 67068.0, "exit_px": 68195.74, "pnl_gross": 90.8696, "pnl_net": 85.6852, "fee": 5.184429, "fee_rate_pct": 0.045, "return_pct": 1.591, "duration": ""}, {"time": "2026-02-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.087659, "entry_px": 66203.14, "exit_px": 67323.61, "pnl_gross": 92.9523, "pnl_net": 87.6851, "fee": 5.26717, "fee_rate_pct": 0.045, "return_pct": 1.602, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090757, "entry_px": 64966.9, "exit_px": 66036.9, "pnl_gross": 91.7594, "pnl_net": 86.4091, "fee": 5.35028, "fee_rate_pct": 0.045, "return_pct": 1.556, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093786, "entry_px": 63846.78, "exit_px": 66363.57, "pnl_gross": 230.5438, "pnl_net": 225.0484, "fee": 5.495359, "fee_rate_pct": 0.045, "return_pct": 3.85, "duration": ""}, {"time": "2026-03-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08991, "entry_px": 69162.09, "exit_px": 70114.82, "pnl_gross": 80.0242, "pnl_net": 74.3891, "fee": 5.635074, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2026-03-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090672, "entry_px": 69463.39, "exit_px": 70474.46, "pnl_gross": 85.9647, "pnl_net": 80.2549, "fee": 5.7098, "fee_rate_pct": 0.045, "return_pct": 1.365, "duration": ""}, {"time": "2026-03-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.087635, "entry_px": 72850.78, "exit_px": 72842.09, "pnl_gross": -6.5073, "pnl_net": -12.2528, "fee": 5.745508, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}, {"time": "2026-03-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.089698, "entry_px": 71103.03, "exit_px": 69265.66, "pnl_gross": -170.4734, "pnl_net": -176.1393, "fee": 5.665856, "fee_rate_pct": 0.045, "return_pct": -2.673, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090496, "entry_px": 68592.52, "exit_px": 66448.49, "pnl_gross": -199.5273, "pnl_net": -205.0266, "fee": 5.499302, "fee_rate_pct": 0.045, "return_pct": -3.214, "duration": ""}, {"time": "2026-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.087948, "entry_px": 68312.24, "exit_px": 66471.46, "pnl_gross": -167.2279, "pnl_net": -172.5622, "fee": 5.334281, "fee_rate_pct": 0.045, "return_pct": -2.783, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084579, "entry_px": 69056.99, "exit_px": 68065.87, "pnl_gross": -89.0474, "pnl_net": -94.2664, "fee": 5.218971, "fee_rate_pct": 0.045, "return_pct": -1.525, "duration": ""}, {"time": "2026-04-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.079896, "entry_px": 71990.92, "exit_px": 71498.43, "pnl_gross": -44.5068, "pnl_net": -49.6657, "fee": 5.158901, "fee_rate_pct": 0.045, "return_pct": -0.774, "duration": ""}, {"time": "2026-04-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.073364, "entry_px": 77794.72, "exit_px": 75566.36, "pnl_gross": -168.5433, "pnl_net": -173.6064, "fee": 5.063032, "fee_rate_pct": 0.045, "return_pct": -2.953, "duration": ""}, {"time": "2026-04-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075037, "entry_px": 73814.74, "exit_px": 74897.03, "pnl_gross": 76.19, "pnl_net": 71.1685, "fee": 5.021498, "fee_rate_pct": 0.045, "return_pct": 1.376, "duration": ""}, {"time": "2026-04-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.072382, "entry_px": 77574.5, "exit_px": 77516.41, "pnl_gross": -9.2563, "pnl_net": -14.3079, "fee": 5.051606, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-04-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.071235, "entry_px": 78693.61, "exit_px": 77490.43, "pnl_gross": -90.7152, "pnl_net": -95.7218, "fee": 5.006597, "fee_rate_pct": 0.045, "return_pct": -1.618, "duration": ""}, {"time": "2026-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.070262, "entry_px": 78492.41, "exit_px": 80745.17, "pnl_gross": 153.2493, "pnl_net": 148.2146, "fee": 5.034758, "fee_rate_pct": 0.045, "return_pct": 2.779, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069586, "entry_px": 81456.37, "exit_px": 80762.16, "pnl_gross": -53.3877, "pnl_net": -58.4673, "fee": 5.079662, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071183, "entry_px": 78879.8, "exit_px": 79038.88, "pnl_gross": 6.2653, "pnl_net": 1.2068, "fee": 5.058506, "fee_rate_pct": 0.045, "return_pct": 0.112, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071925, "entry_px": 78153.07, "exit_px": 76693.23, "pnl_gross": -110.0107, "pnl_net": -115.0225, "fee": 5.011794, "fee_rate_pct": 0.045, "return_pct": -1.957, "duration": ""}, {"time": "2026-05-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.072612, "entry_px": 75898.82, "exit_px": 76241.68, "pnl_gross": 19.9245, "pnl_net": 14.9532, "fee": 4.971252, "fee_rate_pct": 0.045, "return_pct": 0.362, "duration": ""}, {"time": "2026-05-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073062, "entry_px": 75703.63, "exit_px": 73467.46, "pnl_gross": -168.2844, "pnl_net": -173.1889, "fee": 4.904432, "fee_rate_pct": 0.045, "return_pct": -3.043, "duration": ""}, {"time": "2026-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073942, "entry_px": 72528.46, "exit_px": 61238.7, "pnl_gross": -839.2356, "pnl_net": -843.6866, "fee": 4.450955, "fee_rate_pct": 0.045, "return_pct": -15.649, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068769, "entry_px": 65785.72, "exit_px": 65445.49, "pnl_gross": -27.4585, "pnl_net": -31.5196, "fee": 4.061088, "fee_rate_pct": 0.045, "return_pct": -0.607, "duration": ""}, {"time": "2026-06-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.072059, "entry_px": 62401.34, "exit_px": 63206.73, "pnl_gross": 53.9626, "pnl_net": 49.8896, "fee": 4.073036, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2026-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.072328, "entry_px": 62914.85, "exit_px": 60084.86, "pnl_gross": -208.6919, "pnl_net": -212.6953, "fee": 4.003345, "fee_rate_pct": 0.045, "return_pct": -4.586, "duration": ""}, {"time": "2026-07-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073322, "entry_px": 59217.16, "exit_px": 62438.5, "pnl_gross": 232.1811, "pnl_net": 228.1671, "fee": 4.014016, "fee_rate_pct": 0.045, "return_pct": 5.347, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071337, "entry_px": 64118.05, "exit_px": 62683.25, "pnl_gross": -106.425, "pnl_net": -110.4955, "fee": 4.070531, "fee_rate_pct": 0.045, "return_pct": -2.327, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.072331, "entry_px": 61766.7, "exit_px": 63716.22, "pnl_gross": 136.9252, "pnl_net": 132.8408, "fee": 4.084337, "fee_rate_pct": 0.045, "return_pct": 3.065, "duration": ""}, {"time": "2026-07-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.073234, "entry_px": 62873.81, "exit_px": 63751.18, "pnl_gross": 60.0804, "pnl_net": 55.9074, "fee": 4.172965, "fee_rate_pct": 0.045, "return_pct": 1.305, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.071073, "entry_px": 65630.56, "exit_px": 65560.37, "pnl_gross": -9.1845, "pnl_net": -13.3804, "fee": 4.19586, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.072571, "entry_px": 64149.08, "exit_px": 64449.49, "pnl_gross": 17.6007, "pnl_net": 13.4011, "fee": 4.199637, "fee_rate_pct": 0.045, "return_pct": 0.378, "duration": ""}, {"time": "2026-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.073725, "entry_px": 63383.32, "exit_px": 63879.06, "pnl_gross": 32.3262, "pnl_net": 28.1041, "fee": 4.222089, "fee_rate_pct": 0.045, "return_pct": 0.692, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074963, "entry_px": 62767.7, "exit_px": 62783.15, "pnl_gross": -3.0772, "pnl_net": -7.3124, "fee": 4.235251, "fee_rate_pct": 0.045, "return_pct": -0.065, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073591, "entry_px": 63895.83, "exit_px": 64801.0, "pnl_gross": 64.4966, "pnl_net": 60.2347, "fee": 4.261918, "fee_rate_pct": 0.045, "return_pct": 1.372, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-26T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-26T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-27T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-28T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 9985.52}, {"t": "2024-04-30T12:00:00+00:00", "v": 9913.08}, {"t": "2024-04-30T16:00:00+00:00", "v": 9670.49}, {"t": "2024-04-30T20:00:00+00:00", "v": 9896.28}, {"t": "2024-05-01T00:00:00+00:00", "v": 9825.15}, {"t": "2024-05-01T04:00:00+00:00", "v": 9380.92}, {"t": "2024-05-01T08:00:00+00:00", "v": 9456.94}, {"t": "2024-05-01T12:00:00+00:00", "v": 9286.46}, {"t": "2024-05-01T16:00:00+00:00", "v": 9299.35}, {"t": "2024-05-01T20:00:00+00:00", "v": 9516.98}, {"t": "2024-05-02T00:00:00+00:00", "v": 9371.13}, {"t": "2024-05-02T04:00:00+00:00", "v": 9412.08}, {"t": "2024-05-02T08:00:00+00:00", "v": 9560.86}, {"t": "2024-05-02T12:00:00+00:00", "v": 9662.17}, {"t": "2024-05-02T16:00:00+00:00", "v": 9683.38}, {"t": "2024-05-02T20:00:00+00:00", "v": 9642.11}, {"t": "2024-05-03T00:00:00+00:00", "v": 9745.86}, {"t": "2024-05-03T04:00:00+00:00", "v": 9633.99}, {"t": "2024-05-03T08:00:00+00:00", "v": 9633.99}, {"t": "2024-05-03T12:00:00+00:00", "v": 9633.99}, {"t": "2024-05-03T16:00:00+00:00", "v": 9620.04}, {"t": "2024-05-03T20:00:00+00:00", "v": 9745.59}, {"t": "2024-05-04T00:00:00+00:00", "v": 9718.78}, {"t": "2024-05-04T04:00:00+00:00", "v": 9757.06}, {"t": "2024-05-04T08:00:00+00:00", "v": 9900.44}, {"t": "2024-05-04T12:00:00+00:00", "v": 9859.05}, {"t": "2024-05-04T16:00:00+00:00", "v": 9907.41}, {"t": "2024-05-04T20:00:00+00:00", "v": 9897.8}, {"t": "2024-05-05T00:00:00+00:00", "v": 9801.55}, {"t": "2024-05-05T04:00:00+00:00", "v": 9884.47}, {"t": "2024-05-05T08:00:00+00:00", "v": 9905.09}, {"t": "2024-05-05T12:00:00+00:00", "v": 9995.76}, {"t": "2024-05-05T16:00:00+00:00", "v": 9900.13}, {"t": "2024-05-05T20:00:00+00:00", "v": 9920.74}, {"t": "2024-05-06T00:00:00+00:00", "v": 9898.42}, {"t": "2024-05-06T04:00:00+00:00", "v": 10000.57}, {"t": "2024-05-06T08:00:00+00:00", "v": 9955.62}, {"t": "2024-05-06T12:00:00+00:00", "v": 9874.24}, {"t": "2024-05-06T16:00:00+00:00", "v": 9795.7}, {"t": "2024-05-06T20:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T00:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T04:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T08:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T12:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T16:00:00+00:00", "v": 9795.7}, {"t": "2024-05-07T20:00:00+00:00", "v": 9781.51}, {"t": "2024-05-08T00:00:00+00:00", "v": 9877.7}, {"t": "2024-05-08T04:00:00+00:00", "v": 9762.84}, {"t": "2024-05-08T08:00:00+00:00", "v": 9768.33}, {"t": "2024-05-08T12:00:00+00:00", "v": 9776.33}, {"t": "2024-05-08T16:00:00+00:00", "v": 9755.62}, {"t": "2024-05-08T20:00:00+00:00", "v": 9597.92}, {"t": "2024-05-09T00:00:00+00:00", "v": 9676.06}, {"t": "2024-05-09T04:00:00+00:00", "v": 9603.25}, {"t": "2024-05-09T08:00:00+00:00", "v": 9578.61}, {"t": "2024-05-09T12:00:00+00:00", "v": 9757.03}, {"t": "2024-05-09T16:00:00+00:00", "v": 9808.81}, {"t": "2024-05-09T20:00:00+00:00", "v": 9903.28}, {"t": "2024-05-10T00:00:00+00:00", "v": 9875.5}, {"t": "2024-05-10T04:00:00+00:00", "v": 9908.61}, {"t": "2024-05-10T08:00:00+00:00", "v": 9938.9}, {"t": "2024-05-10T12:00:00+00:00", "v": 9551.25}, {"t": "2024-05-10T16:00:00+00:00", "v": 9551.25}, {"t": "2024-05-10T20:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T00:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T04:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T08:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T12:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T16:00:00+00:00", "v": 9551.25}, {"t": "2024-05-11T20:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T00:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T04:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T08:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T12:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T16:00:00+00:00", "v": 9551.25}, {"t": "2024-05-12T20:00:00+00:00", "v": 9551.25}, {"t": "2024-05-13T00:00:00+00:00", "v": 9551.25}, {"t": "2024-05-13T04:00:00+00:00", "v": 9551.25}, {"t": "2024-05-13T08:00:00+00:00", "v": 9551.25}, {"t": "2024-05-13T12:00:00+00:00", "v": 9551.25}, {"t": "2024-05-13T16:00:00+00:00", "v": 9537.42}, {"t": "2024-05-13T20:00:00+00:00", "v": 9495.93}, {"t": "2024-05-14T00:00:00+00:00", "v": 9428.34}, {"t": "2024-05-14T04:00:00+00:00", "v": 9359.39}, {"t": "2024-05-14T08:00:00+00:00", "v": 9321.82}, {"t": "2024-05-14T12:00:00+00:00", "v": 9322.42}, {"t": "2024-05-14T16:00:00+00:00", "v": 9285.11}, {"t": "2024-05-14T20:00:00+00:00", "v": 9285.11}, {"t": "2024-05-15T00:00:00+00:00", "v": 9285.11}, {"t": "2024-05-15T04:00:00+00:00", "v": 9285.11}, {"t": "2024-05-15T08:00:00+00:00", "v": 9285.11}, {"t": "2024-05-15T12:00:00+00:00", "v": 9271.66}, {"t": "2024-05-15T16:00:00+00:00", "v": 9450.38}, {"t": "2024-05-15T20:00:00+00:00", "v": 9489.5}, {"t": "2024-05-16T00:00:00+00:00", "v": 9456.4}, {"t": "2024-05-16T04:00:00+00:00", "v": 9475.75}, {"t": "2024-05-16T08:00:00+00:00", "v": 9534.36}, {"t": "2024-05-16T12:00:00+00:00", "v": 9429.31}, {"t": "2024-05-16T16:00:00+00:00", "v": 9341.03}, {"t": "2024-05-16T20:00:00+00:00", "v": 9358.22}, {"t": "2024-05-17T00:00:00+00:00", "v": 9407.24}, {"t": "2024-05-17T04:00:00+00:00", "v": 9515.45}, {"t": "2024-05-17T08:00:00+00:00", "v": 9492.51}, {"t": "2024-05-17T12:00:00+00:00", "v": 9628.81}, {"t": "2024-05-17T16:00:00+00:00", "v": 9614.48}, {"t": "2024-05-17T20:00:00+00:00", "v": 9610.47}, {"t": "2024-05-18T00:00:00+00:00", "v": 9596.56}, {"t": "2024-05-18T04:00:00+00:00", "v": 9584.1}, {"t": "2024-05-18T08:00:00+00:00", "v": 9626.09}, {"t": "2024-05-18T12:00:00+00:00", "v": 9572.49}, {"t": "2024-05-18T16:00:00+00:00", "v": 9589.11}, {"t": "2024-05-18T20:00:00+00:00", "v": 9588.11}, {"t": "2024-05-19T00:00:00+00:00", "v": 9626.81}, {"t": "2024-05-19T04:00:00+00:00", "v": 9648.88}, {"t": "2024-05-19T08:00:00+00:00", "v": 9650.45}, {"t": "2024-05-19T12:00:00+00:00", "v": 9581.95}, {"t": "2024-05-19T16:00:00+00:00", "v": 9446.7}, {"t": "2024-05-19T20:00:00+00:00", "v": 9446.7}, {"t": "2024-05-20T00:00:00+00:00", "v": 9446.7}, {"t": "2024-05-20T04:00:00+00:00", "v": 9446.7}, {"t": "2024-05-20T08:00:00+00:00", "v": 9446.7}, {"t": "2024-05-20T12:00:00+00:00", "v": 9446.7}, {"t": "2024-05-20T16:00:00+00:00", "v": 9433.02}, {"t": "2024-05-20T20:00:00+00:00", "v": 9634.2}, {"t": "2024-05-21T00:00:00+00:00", "v": 9611.01}, {"t": "2024-05-21T04:00:00+00:00", "v": 9560.71}, {"t": "2024-05-21T08:00:00+00:00", "v": 9589.7}, {"t": "2024-05-21T12:00:00+00:00", "v": 9415.89}, {"t": "2024-05-21T16:00:00+00:00", "v": 9344.96}, {"t": "2024-05-21T20:00:00+00:00", "v": 9463.62}, {"t": "2024-05-22T00:00:00+00:00", "v": 9442.86}, {"t": "2024-05-22T04:00:00+00:00", "v": 9404.16}, {"t": "2024-05-22T08:00:00+00:00", "v": 9403.75}, {"t": "2024-05-22T12:00:00+00:00", "v": 9506.24}, {"t": "2024-05-22T16:00:00+00:00", "v": 9400.11}, {"t": "2024-05-22T20:00:00+00:00", "v": 9333.77}, {"t": "2024-05-23T00:00:00+00:00", "v": 9365.73}, {"t": "2024-05-23T04:00:00+00:00", "v": 9410.23}, {"t": "2024-05-23T08:00:00+00:00", "v": 9441.91}, {"t": "2024-05-23T12:00:00+00:00", "v": 9170.78}, {"t": "2024-05-23T16:00:00+00:00", "v": 9157.5}, {"t": "2024-05-23T20:00:00+00:00", "v": 9269.5}, {"t": "2024-05-24T00:00:00+00:00", "v": 9250.01}, {"t": "2024-05-24T04:00:00+00:00", "v": 9152.87}, {"t": "2024-05-24T08:00:00+00:00", "v": 9176.3}, {"t": "2024-05-24T12:00:00+00:00", "v": 9308.87}, {"t": "2024-05-24T16:00:00+00:00", "v": 9421.96}, {"t": "2024-05-24T20:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T00:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T04:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T08:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T12:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T16:00:00+00:00", "v": 9325.58}, {"t": "2024-05-25T20:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T00:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T04:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T08:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T12:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T16:00:00+00:00", "v": 9325.58}, {"t": "2024-05-26T20:00:00+00:00", "v": 9325.58}, {"t": "2024-05-27T00:00:00+00:00", "v": 9325.58}, {"t": "2024-05-27T04:00:00+00:00", "v": 9325.58}, {"t": "2024-05-27T08:00:00+00:00", "v": 9325.58}, {"t": "2024-05-27T12:00:00+00:00", "v": 9312.07}, {"t": "2024-05-27T16:00:00+00:00", "v": 9168.47}, {"t": "2024-05-27T20:00:00+00:00", "v": 9189.36}, {"t": "2024-05-28T00:00:00+00:00", "v": 8987.88}, {"t": "2024-05-28T04:00:00+00:00", "v": 8974.86}, {"t": "2024-05-28T08:00:00+00:00", "v": 9064.17}, {"t": "2024-05-28T12:00:00+00:00", "v": 9067.35}, {"t": "2024-05-28T16:00:00+00:00", "v": 9078.08}, {"t": "2024-05-28T20:00:00+00:00", "v": 9068.81}, {"t": "2024-05-29T00:00:00+00:00", "v": 9134.26}, {"t": "2024-05-29T04:00:00+00:00", "v": 9001.28}, {"t": "2024-05-29T08:00:00+00:00", "v": 9001.28}, {"t": "2024-05-29T12:00:00+00:00", "v": 9001.28}, {"t": "2024-05-29T16:00:00+00:00", "v": 9001.28}, {"t": "2024-05-29T20:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T00:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T04:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T08:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T12:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T16:00:00+00:00", "v": 9001.28}, {"t": "2024-05-30T20:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T00:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T04:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T08:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T12:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T16:00:00+00:00", "v": 9001.28}, {"t": "2024-05-31T20:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T00:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T04:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T08:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T12:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T16:00:00+00:00", "v": 9001.28}, {"t": "2024-06-01T20:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T00:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T04:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T08:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T12:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T16:00:00+00:00", "v": 9001.28}, {"t": "2024-06-02T20:00:00+00:00", "v": 9001.28}, {"t": "2024-06-03T00:00:00+00:00", "v": 9001.28}, {"t": "2024-06-03T04:00:00+00:00", "v": 8988.24}, {"t": "2024-06-03T08:00:00+00:00", "v": 9018.88}, {"t": "2024-06-03T12:00:00+00:00", "v": 9085.77}, {"t": "2024-06-03T16:00:00+00:00", "v": 9028.92}, {"t": "2024-06-03T20:00:00+00:00", "v": 8976.9}, {"t": "2024-06-04T00:00:00+00:00", "v": 9028.27}, {"t": "2024-06-04T04:00:00+00:00", "v": 9008.45}, {"t": "2024-06-04T08:00:00+00:00", "v": 8998.54}, {"t": "2024-06-04T12:00:00+00:00", "v": 9189.69}, {"t": "2024-06-04T16:00:00+00:00", "v": 9189.69}, {"t": "2024-06-04T20:00:00+00:00", "v": 9207.81}, {"t": "2024-06-05T00:00:00+00:00", "v": 9259.58}, {"t": "2024-06-05T04:00:00+00:00", "v": 9290.74}, {"t": "2024-06-05T08:00:00+00:00", "v": 9257.75}, {"t": "2024-06-05T12:00:00+00:00", "v": 9336.63}, {"t": "2024-06-05T16:00:00+00:00", "v": 9297.52}, {"t": "2024-06-05T20:00:00+00:00", "v": 9272.09}, {"t": "2024-06-06T00:00:00+00:00", "v": 9270.4}, {"t": "2024-06-06T04:00:00+00:00", "v": 9265.44}, {"t": "2024-06-06T08:00:00+00:00", "v": 9286.31}, {"t": "2024-06-06T12:00:00+00:00", "v": 9300.0}, {"t": "2024-06-06T16:00:00+00:00", "v": 9187.86}, {"t": "2024-06-06T20:00:00+00:00", "v": 9235.85}, {"t": "2024-06-07T00:00:00+00:00", "v": 9260.88}, {"t": "2024-06-07T04:00:00+00:00", "v": 9276.66}, {"t": "2024-06-07T08:00:00+00:00", "v": 9359.45}, {"t": "2024-06-07T12:00:00+00:00", "v": 9274.57}, {"t": "2024-06-07T16:00:00+00:00", "v": 9041.7}, {"t": "2024-06-07T20:00:00+00:00", "v": 9053.44}, {"t": "2024-06-08T00:00:00+00:00", "v": 9061.39}, {"t": "2024-06-08T04:00:00+00:00", "v": 9076.65}, {"t": "2024-06-08T08:00:00+00:00", "v": 9050.96}, {"t": "2024-06-08T12:00:00+00:00", "v": 9058.26}, {"t": "2024-06-08T16:00:00+00:00", "v": 9063.35}, {"t": "2024-06-08T20:00:00+00:00", "v": 9041.83}, {"t": "2024-06-09T00:00:00+00:00", "v": 9036.75}, {"t": "2024-06-09T04:00:00+00:00", "v": 9043.92}, {"t": "2024-06-09T08:00:00+00:00", "v": 9053.31}, {"t": "2024-06-09T12:00:00+00:00", "v": 9068.56}, {"t": "2024-06-09T16:00:00+00:00", "v": 9095.42}, {"t": "2024-06-09T20:00:00+00:00", "v": 9086.55}, {"t": "2024-06-10T00:00:00+00:00", "v": 9080.43}, {"t": "2024-06-10T04:00:00+00:00", "v": 9034.66}, {"t": "2024-06-10T08:00:00+00:00", "v": 9063.87}, {"t": "2024-06-10T12:00:00+00:00", "v": 9140.93}, {"t": "2024-06-10T16:00:00+00:00", "v": 9051.9}, {"t": "2024-06-10T20:00:00+00:00", "v": 9051.9}, {"t": "2024-06-11T00:00:00+00:00", "v": 9051.9}, {"t": "2024-06-11T04:00:00+00:00", "v": 9038.79}, {"t": "2024-06-11T08:00:00+00:00", "v": 8953.48}, {"t": "2024-06-11T12:00:00+00:00", "v": 8863.49}, {"t": "2024-06-11T16:00:00+00:00", "v": 9028.09}, {"t": "2024-06-11T20:00:00+00:00", "v": 9008.04}, {"t": "2024-06-12T00:00:00+00:00", "v": 9019.27}, {"t": "2024-06-12T04:00:00+00:00", "v": 9024.35}, {"t": "2024-06-12T08:00:00+00:00", "v": 9067.54}, {"t": "2024-06-12T12:00:00+00:00", "v": 9326.14}, {"t": "2024-06-12T16:00:00+00:00", "v": 9023.69}, {"t": "2024-06-12T20:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T00:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T04:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T08:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T12:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T16:00:00+00:00", "v": 9023.69}, {"t": "2024-06-13T20:00:00+00:00", "v": 9023.69}, {"t": "2024-06-14T00:00:00+00:00", "v": 9023.69}, {"t": "2024-06-14T04:00:00+00:00", "v": 9023.69}, {"t": "2024-06-14T08:00:00+00:00", "v": 9023.69}, {"t": "2024-06-14T12:00:00+00:00", "v": 9023.69}, {"t": "2024-06-14T16:00:00+00:00", "v": 9010.62}, {"t": "2024-06-14T20:00:00+00:00", "v": 9081.04}, {"t": "2024-06-15T00:00:00+00:00", "v": 9113.64}, {"t": "2024-06-15T04:00:00+00:00", "v": 9089.57}, {"t": "2024-06-15T08:00:00+00:00", "v": 9126.29}, {"t": "2024-06-15T12:00:00+00:00", "v": 9122.17}, {"t": "2024-06-15T16:00:00+00:00", "v": 9097.68}, {"t": "2024-06-15T20:00:00+00:00", "v": 9106.62}, {"t": "2024-06-16T00:00:00+00:00", "v": 9096.44}, {"t": "2024-06-16T04:00:00+00:00", "v": 9116.25}, {"t": "2024-06-16T08:00:00+00:00", "v": 9147.2}, {"t": "2024-06-16T12:00:00+00:00", "v": 9177.18}, {"t": "2024-06-16T16:00:00+00:00", "v": 9158.2}, {"t": "2024-06-16T20:00:00+00:00", "v": 9178.28}, {"t": "2024-06-17T00:00:00+00:00", "v": 9096.17}, {"t": "2024-06-17T04:00:00+00:00", "v": 9096.17}, {"t": "2024-06-17T08:00:00+00:00", "v": 9096.17}, {"t": "2024-06-17T12:00:00+00:00", "v": 9083.0}, {"t": "2024-06-17T16:00:00+00:00", "v": 9269.21}, {"t": "2024-06-17T20:00:00+00:00", "v": 9243.52}, {"t": "2024-06-18T00:00:00+00:00", "v": 9087.85}, {"t": "2024-06-18T04:00:00+00:00", "v": 9087.85}, {"t": "2024-06-18T08:00:00+00:00", "v": 9087.85}, {"t": "2024-06-18T12:00:00+00:00", "v": 9074.69}, {"t": "2024-06-18T16:00:00+00:00", "v": 9034.6}, {"t": "2024-06-18T20:00:00+00:00", "v": 9142.54}, {"t": "2024-06-19T00:00:00+00:00", "v": 9175.63}, {"t": "2024-06-19T04:00:00+00:00", "v": 9163.85}, {"t": "2024-06-19T08:00:00+00:00", "v": 9150.39}, {"t": "2024-06-19T12:00:00+00:00", "v": 9107.64}, {"t": "2024-06-19T16:00:00+00:00", "v": 9103.85}, {"t": "2024-06-19T20:00:00+00:00", "v": 9114.65}, {"t": "2024-06-20T00:00:00+00:00", "v": 9149.41}, {"t": "2024-06-20T04:00:00+00:00", "v": 9235.63}, {"t": "2024-06-20T08:00:00+00:00", "v": 9279.08}, {"t": "2024-06-20T12:00:00+00:00", "v": 9076.1}, {"t": "2024-06-20T16:00:00+00:00", "v": 9076.1}, {"t": "2024-06-20T20:00:00+00:00", "v": 9076.1}, {"t": "2024-06-21T00:00:00+00:00", "v": 9076.1}, {"t": "2024-06-21T04:00:00+00:00", "v": 9076.1}, {"t": "2024-06-21T08:00:00+00:00", "v": 9062.95}, {"t": "2024-06-21T12:00:00+00:00", "v": 9061.81}, {"t": "2024-06-21T16:00:00+00:00", "v": 9134.88}, {"t": "2024-06-21T20:00:00+00:00", "v": 9116.69}, {"t": "2024-06-22T00:00:00+00:00", "v": 9144.41}, {"t": "2024-06-22T04:00:00+00:00", "v": 9174.97}, {"t": "2024-06-22T08:00:00+00:00", "v": 9137.16}, {"t": "2024-06-22T12:00:00+00:00", "v": 9144.41}, {"t": "2024-06-22T16:00:00+00:00", "v": 9138.72}, {"t": "2024-06-22T20:00:00+00:00", "v": 9139.72}, {"t": "2024-06-23T00:00:00+00:00", "v": 9164.31}, {"t": "2024-06-23T04:00:00+00:00", "v": 9164.03}, {"t": "2024-06-23T08:00:00+00:00", "v": 9147.82}, {"t": "2024-06-23T12:00:00+00:00", "v": 9106.59}, {"t": "2024-06-23T16:00:00+00:00", "v": 9113.56}, {"t": "2024-06-23T20:00:00+00:00", "v": 8979.93}, {"t": "2024-06-24T00:00:00+00:00", "v": 8933.58}, {"t": "2024-06-24T04:00:00+00:00", "v": 8875.44}, {"t": "2024-06-24T08:00:00+00:00", "v": 8707.55}, {"t": "2024-06-24T12:00:00+00:00", "v": 8643.01}, {"t": "2024-06-24T16:00:00+00:00", "v": 8435.16}, {"t": "2024-06-24T20:00:00+00:00", "v": 8578.75}, {"t": "2024-06-25T00:00:00+00:00", "v": 8720.06}, {"t": "2024-06-25T04:00:00+00:00", "v": 8627.37}, {"t": "2024-06-25T08:00:00+00:00", "v": 8701.15}, {"t": "2024-06-25T12:00:00+00:00", "v": 8792.13}, {"t": "2024-06-25T16:00:00+00:00", "v": 8814.59}, {"t": "2024-06-25T20:00:00+00:00", "v": 8785.74}, {"t": "2024-06-26T00:00:00+00:00", "v": 8808.62}, {"t": "2024-06-26T04:00:00+00:00", "v": 8780.19}, {"t": "2024-06-26T08:00:00+00:00", "v": 8732.14}, {"t": "2024-06-26T12:00:00+00:00", "v": 8736.55}, {"t": "2024-06-26T16:00:00+00:00", "v": 8672.72}, {"t": "2024-06-26T20:00:00+00:00", "v": 8651.53}, {"t": "2024-06-27T00:00:00+00:00", "v": 8675.13}, {"t": "2024-06-27T04:00:00+00:00", "v": 8645.99}, {"t": "2024-06-27T08:00:00+00:00", "v": 8704.99}, {"t": "2024-06-27T12:00:00+00:00", "v": 8756.17}, {"t": "2024-06-27T16:00:00+00:00", "v": 8743.66}, {"t": "2024-06-27T20:00:00+00:00", "v": 8779.34}, {"t": "2024-06-28T00:00:00+00:00", "v": 8796.97}, {"t": "2024-06-28T04:00:00+00:00", "v": 8707.13}, {"t": "2024-06-28T08:00:00+00:00", "v": 8707.13}, {"t": "2024-06-28T12:00:00+00:00", "v": 8707.13}, {"t": "2024-06-28T16:00:00+00:00", "v": 8694.52}, {"t": "2024-06-28T20:00:00+00:00", "v": 8744.41}, {"t": "2024-06-29T00:00:00+00:00", "v": 8787.79}, {"t": "2024-06-29T04:00:00+00:00", "v": 8834.78}, {"t": "2024-06-29T08:00:00+00:00", "v": 8844.33}, {"t": "2024-06-29T12:00:00+00:00", "v": 8841.87}, {"t": "2024-06-29T16:00:00+00:00", "v": 8829.14}, {"t": "2024-06-29T20:00:00+00:00", "v": 8817.87}, {"t": "2024-06-30T00:00:00+00:00", "v": 8804.13}, {"t": "2024-06-30T04:00:00+00:00", "v": 8895.66}, {"t": "2024-06-30T08:00:00+00:00", "v": 8897.4}, {"t": "2024-06-30T12:00:00+00:00", "v": 8919.66}, {"t": "2024-06-30T16:00:00+00:00", "v": 8969.84}, {"t": "2024-06-30T20:00:00+00:00", "v": 9072.36}, {"t": "2024-07-01T00:00:00+00:00", "v": 9173.0}, {"t": "2024-07-01T04:00:00+00:00", "v": 9148.86}, {"t": "2024-07-01T08:00:00+00:00", "v": 9058.05}, {"t": "2024-07-01T12:00:00+00:00", "v": 9127.6}, {"t": "2024-07-01T16:00:00+00:00", "v": 9144.66}, {"t": "2024-07-01T20:00:00+00:00", "v": 9097.38}, {"t": "2024-07-02T00:00:00+00:00", "v": 9130.93}, {"t": "2024-07-02T04:00:00+00:00", "v": 9054.43}, {"t": "2024-07-02T08:00:00+00:00", "v": 9087.26}, {"t": "2024-07-02T12:00:00+00:00", "v": 8947.02}, {"t": "2024-07-02T16:00:00+00:00", "v": 8947.02}, {"t": "2024-07-02T20:00:00+00:00", "v": 8947.02}, {"t": "2024-07-03T00:00:00+00:00", "v": 8947.02}, {"t": "2024-07-03T04:00:00+00:00", "v": 8947.02}, {"t": "2024-07-03T08:00:00+00:00", "v": 8934.06}, {"t": "2024-07-03T12:00:00+00:00", "v": 8906.23}, {"t": "2024-07-03T16:00:00+00:00", "v": 8828.82}, {"t": "2024-07-03T20:00:00+00:00", "v": 8906.23}, {"t": "2024-07-04T00:00:00+00:00", "v": 8746.37}, {"t": "2024-07-04T04:00:00+00:00", "v": 8613.01}, {"t": "2024-07-04T08:00:00+00:00", "v": 8546.4}, {"t": "2024-07-04T12:00:00+00:00", "v": 8602.79}, {"t": "2024-07-04T16:00:00+00:00", "v": 8628.99}, {"t": "2024-07-04T20:00:00+00:00", "v": 8440.56}, {"t": "2024-07-05T00:00:00+00:00", "v": 8170.72}, {"t": "2024-07-05T04:00:00+00:00", "v": 8054.23}, {"t": "2024-07-05T08:00:00+00:00", "v": 8209.65}, {"t": "2024-07-05T12:00:00+00:00", "v": 8382.69}, {"t": "2024-07-05T16:00:00+00:00", "v": 8354.71}, {"t": "2024-07-05T20:00:00+00:00", "v": 8376.62}, {"t": "2024-07-06T00:00:00+00:00", "v": 8344.05}, {"t": "2024-07-06T04:00:00+00:00", "v": 8374.69}, {"t": "2024-07-06T08:00:00+00:00", "v": 8395.71}, {"t": "2024-07-06T12:00:00+00:00", "v": 8480.53}, {"t": "2024-07-06T16:00:00+00:00", "v": 8561.05}, {"t": "2024-07-06T20:00:00+00:00", "v": 8616.41}, {"t": "2024-07-07T00:00:00+00:00", "v": 8573.93}, {"t": "2024-07-07T04:00:00+00:00", "v": 8486.89}, {"t": "2024-07-07T08:00:00+00:00", "v": 8497.55}, {"t": "2024-07-07T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-07T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-07T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-08T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-09T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-10T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-11T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-12T20:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T00:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T04:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T08:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T12:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T16:00:00+00:00", "v": 8394.63}, {"t": "2024-07-13T20:00:00+00:00", "v": 8382.47}, {"t": "2024-07-14T00:00:00+00:00", "v": 8424.51}, {"t": "2024-07-14T04:00:00+00:00", "v": 8506.76}, {"t": "2024-07-14T08:00:00+00:00", "v": 8509.03}, {"t": "2024-07-14T12:00:00+00:00", "v": 8508.32}, {"t": "2024-07-14T16:00:00+00:00", "v": 8477.88}, {"t": "2024-07-14T20:00:00+00:00", "v": 8608.83}, {"t": "2024-07-15T00:00:00+00:00", "v": 8866.9}, {"t": "2024-07-15T04:00:00+00:00", "v": 8898.05}, {"t": "2024-07-15T08:00:00+00:00", "v": 8846.23}, {"t": "2024-07-15T12:00:00+00:00", "v": 8921.41}, {"t": "2024-07-15T16:00:00+00:00", "v": 8969.4}, {"t": "2024-07-15T20:00:00+00:00", "v": 9168.29}, {"t": "2024-07-16T00:00:00+00:00", "v": 9172.54}, {"t": "2024-07-16T04:00:00+00:00", "v": 8906.12}, {"t": "2024-07-16T08:00:00+00:00", "v": 9029.42}, {"t": "2024-07-16T12:00:00+00:00", "v": 9189.95}, {"t": "2024-07-16T16:00:00+00:00", "v": 9227.33}, {"t": "2024-07-16T20:00:00+00:00", "v": 9209.35}, {"t": "2024-07-17T00:00:00+00:00", "v": 9305.05}, {"t": "2024-07-17T04:00:00+00:00", "v": 9239.5}, {"t": "2024-07-17T08:00:00+00:00", "v": 9163.62}, {"t": "2024-07-17T12:00:00+00:00", "v": 9169.0}, {"t": "2024-07-17T16:00:00+00:00", "v": 9142.67}, {"t": "2024-07-17T20:00:00+00:00", "v": 9068.77}, {"t": "2024-07-18T00:00:00+00:00", "v": 9188.54}, {"t": "2024-07-18T04:00:00+00:00", "v": 9159.23}, {"t": "2024-07-18T08:00:00+00:00", "v": 9169.0}, {"t": "2024-07-18T12:00:00+00:00", "v": 8983.39}, {"t": "2024-07-18T16:00:00+00:00", "v": 8983.39}, {"t": "2024-07-18T20:00:00+00:00", "v": 8983.39}, {"t": "2024-07-19T00:00:00+00:00", "v": 8983.39}, {"t": "2024-07-19T04:00:00+00:00", "v": 8983.39}, {"t": "2024-07-19T08:00:00+00:00", "v": 8983.39}, {"t": "2024-07-19T12:00:00+00:00", "v": 8983.39}, {"t": "2024-07-19T16:00:00+00:00", "v": 8970.38}, {"t": "2024-07-19T20:00:00+00:00", "v": 8902.17}, {"t": "2024-07-20T00:00:00+00:00", "v": 8898.3}, {"t": "2024-07-20T04:00:00+00:00", "v": 8890.56}, {"t": "2024-07-20T08:00:00+00:00", "v": 8879.88}, {"t": "2024-07-20T12:00:00+00:00", "v": 8924.2}, {"t": "2024-07-20T16:00:00+00:00", "v": 8981.33}, {"t": "2024-07-20T20:00:00+00:00", "v": 8972.65}, {"t": "2024-07-21T00:00:00+00:00", "v": 8972.79}, {"t": "2024-07-21T04:00:00+00:00", "v": 8907.78}, {"t": "2024-07-21T08:00:00+00:00", "v": 8933.41}, {"t": "2024-07-21T12:00:00+00:00", "v": 8973.59}, {"t": "2024-07-21T16:00:00+00:00", "v": 9011.76}, {"t": "2024-07-21T20:00:00+00:00", "v": 9105.33}, {"t": "2024-07-22T00:00:00+00:00", "v": 9065.82}, {"t": "2024-07-22T04:00:00+00:00", "v": 8977.32}, {"t": "2024-07-22T08:00:00+00:00", "v": 9017.24}, {"t": "2024-07-22T12:00:00+00:00", "v": 8959.44}, {"t": "2024-07-22T16:00:00+00:00", "v": 9110.54}, {"t": "2024-07-22T20:00:00+00:00", "v": 9020.97}, {"t": "2024-07-23T00:00:00+00:00", "v": 9011.5}, {"t": "2024-07-23T04:00:00+00:00", "v": 8878.47}, {"t": "2024-07-23T08:00:00+00:00", "v": 8878.47}, {"t": "2024-07-23T12:00:00+00:00", "v": 8878.47}, {"t": "2024-07-23T16:00:00+00:00", "v": 8865.61}, {"t": "2024-07-23T20:00:00+00:00", "v": 8925.39}, {"t": "2024-07-24T00:00:00+00:00", "v": 8938.92}, {"t": "2024-07-24T04:00:00+00:00", "v": 8940.27}, {"t": "2024-07-24T08:00:00+00:00", "v": 8980.85}, {"t": "2024-07-24T12:00:00+00:00", "v": 8955.01}, {"t": "2024-07-24T16:00:00+00:00", "v": 8875.89}, {"t": "2024-07-24T20:00:00+00:00", "v": 8848.57}, {"t": "2024-07-25T00:00:00+00:00", "v": 8670.44}, {"t": "2024-07-25T04:00:00+00:00", "v": 8679.91}, {"t": "2024-07-25T08:00:00+00:00", "v": 8671.53}, {"t": "2024-07-25T12:00:00+00:00", "v": 8768.23}, {"t": "2024-07-25T16:00:00+00:00", "v": 8752.14}, {"t": "2024-07-25T20:00:00+00:00", "v": 8907.27}, {"t": "2024-07-26T00:00:00+00:00", "v": 9073.9}, {"t": "2024-07-26T04:00:00+00:00", "v": 9050.77}, {"t": "2024-07-26T08:00:00+00:00", "v": 9109.34}, {"t": "2024-07-26T12:00:00+00:00", "v": 9141.53}, {"t": "2024-07-26T16:00:00+00:00", "v": 9200.5}, {"t": "2024-07-26T20:00:00+00:00", "v": 9191.7}, {"t": "2024-07-27T00:00:00+00:00", "v": 9176.29}, {"t": "2024-07-27T04:00:00+00:00", "v": 9211.05}, {"t": "2024-07-27T08:00:00+00:00", "v": 9232.28}, {"t": "2024-07-27T12:00:00+00:00", "v": 9316.68}, {"t": "2024-07-27T16:00:00+00:00", "v": 9234.17}, {"t": "2024-07-27T20:00:00+00:00", "v": 9191.43}, {"t": "2024-07-28T00:00:00+00:00", "v": 9195.9}, {"t": "2024-07-28T04:00:00+00:00", "v": 9139.63}, {"t": "2024-07-28T08:00:00+00:00", "v": 9181.56}, {"t": "2024-07-28T12:00:00+00:00", "v": 9154.92}, {"t": "2024-07-28T16:00:00+00:00", "v": 9219.84}, {"t": "2024-07-28T20:00:00+00:00", "v": 9240.53}, {"t": "2024-07-29T00:00:00+00:00", "v": 9388.9}, {"t": "2024-07-29T04:00:00+00:00", "v": 9408.92}, {"t": "2024-07-29T08:00:00+00:00", "v": 9417.03}, {"t": "2024-07-29T12:00:00+00:00", "v": 9207.28}, {"t": "2024-07-29T16:00:00+00:00", "v": 9207.28}, {"t": "2024-07-29T20:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T00:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T04:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T08:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T12:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T16:00:00+00:00", "v": 9207.28}, {"t": "2024-07-30T20:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T00:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T04:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T08:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T12:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T16:00:00+00:00", "v": 9207.28}, {"t": "2024-07-31T20:00:00+00:00", "v": 9207.28}, {"t": "2024-08-01T00:00:00+00:00", "v": 9207.28}, {"t": "2024-08-01T04:00:00+00:00", "v": 9207.28}, {"t": "2024-08-01T08:00:00+00:00", "v": 9207.28}, {"t": "2024-08-01T12:00:00+00:00", "v": 9193.95}, {"t": "2024-08-01T16:00:00+00:00", "v": 9270.3}, {"t": "2024-08-01T20:00:00+00:00", "v": 9546.67}, {"t": "2024-08-02T00:00:00+00:00", "v": 9439.8}, {"t": "2024-08-02T04:00:00+00:00", "v": 9376.0}, {"t": "2024-08-02T08:00:00+00:00", "v": 9443.01}, {"t": "2024-08-02T12:00:00+00:00", "v": 9264.32}, {"t": "2024-08-02T16:00:00+00:00", "v": 9145.62}, {"t": "2024-08-02T20:00:00+00:00", "v": 8982.55}, {"t": "2024-08-03T00:00:00+00:00", "v": 9040.8}, {"t": "2024-08-03T04:00:00+00:00", "v": 9009.27}, {"t": "2024-08-03T08:00:00+00:00", "v": 9047.52}, {"t": "2024-08-03T12:00:00+00:00", "v": 8894.51}, {"t": "2024-08-03T16:00:00+00:00", "v": 8791.73}, {"t": "2024-08-03T20:00:00+00:00", "v": 8864.44}, {"t": "2024-08-04T00:00:00+00:00", "v": 8870.72}, {"t": "2024-08-04T04:00:00+00:00", "v": 8813.05}, {"t": "2024-08-04T08:00:00+00:00", "v": 8896.56}, {"t": "2024-08-04T12:00:00+00:00", "v": 8631.14}, {"t": "2024-08-04T16:00:00+00:00", "v": 8658.73}, {"t": "2024-08-04T20:00:00+00:00", "v": 8494.05}, {"t": "2024-08-05T00:00:00+00:00", "v": 7863.07}, {"t": "2024-08-05T04:00:00+00:00", "v": 7697.95}, {"t": "2024-08-05T08:00:00+00:00", "v": 7499.84}, {"t": "2024-08-05T12:00:00+00:00", "v": 7931.83}, {"t": "2024-08-05T16:00:00+00:00", "v": 7808.91}, {"t": "2024-08-05T20:00:00+00:00", "v": 7880.44}, {"t": "2024-08-06T00:00:00+00:00", "v": 8123.67}, {"t": "2024-08-06T04:00:00+00:00", "v": 8180.75}, {"t": "2024-08-06T08:00:00+00:00", "v": 8065.27}, {"t": "2024-08-06T12:00:00+00:00", "v": 8238.57}, {"t": "2024-08-06T16:00:00+00:00", "v": 8289.37}, {"t": "2024-08-06T20:00:00+00:00", "v": 8175.5}, {"t": "2024-08-07T00:00:00+00:00", "v": 8302.66}, {"t": "2024-08-07T04:00:00+00:00", "v": 8311.12}, {"t": "2024-08-07T08:00:00+00:00", "v": 8312.44}, {"t": "2024-08-07T12:00:00+00:00", "v": 8187.76}, {"t": "2024-08-07T16:00:00+00:00", "v": 7982.29}, {"t": "2024-08-07T20:00:00+00:00", "v": 7982.29}, {"t": "2024-08-08T00:00:00+00:00", "v": 7982.29}, {"t": "2024-08-08T04:00:00+00:00", "v": 7982.29}, {"t": "2024-08-08T08:00:00+00:00", "v": 7982.29}, {"t": "2024-08-08T12:00:00+00:00", "v": 7970.73}, {"t": "2024-08-08T16:00:00+00:00", "v": 7968.18}, {"t": "2024-08-08T20:00:00+00:00", "v": 8271.73}, {"t": "2024-08-09T00:00:00+00:00", "v": 8229.32}, {"t": "2024-08-09T04:00:00+00:00", "v": 8161.82}, {"t": "2024-08-09T08:00:00+00:00", "v": 8137.0}, {"t": "2024-08-09T12:00:00+00:00", "v": 8020.92}, {"t": "2024-08-09T16:00:00+00:00", "v": 8140.08}, {"t": "2024-08-09T20:00:00+00:00", "v": 8162.36}, {"t": "2024-08-10T00:00:00+00:00", "v": 8108.01}, {"t": "2024-08-10T04:00:00+00:00", "v": 8167.86}, {"t": "2024-08-10T08:00:00+00:00", "v": 8175.38}, {"t": "2024-08-10T12:00:00+00:00", "v": 8120.76}, {"t": "2024-08-10T16:00:00+00:00", "v": 8189.47}, {"t": "2024-08-10T20:00:00+00:00", "v": 8176.45}, {"t": "2024-08-11T00:00:00+00:00", "v": 8204.77}, {"t": "2024-08-11T04:00:00+00:00", "v": 8223.15}, {"t": "2024-08-11T08:00:00+00:00", "v": 8148.4}, {"t": "2024-08-11T12:00:00+00:00", "v": 8059.14}, {"t": "2024-08-11T16:00:00+00:00", "v": 8059.14}, {"t": "2024-08-11T20:00:00+00:00", "v": 8047.47}, {"t": "2024-08-12T00:00:00+00:00", "v": 8019.65}, {"t": "2024-08-12T04:00:00+00:00", "v": 8044.73}, {"t": "2024-08-12T08:00:00+00:00", "v": 8206.29}, {"t": "2024-08-12T12:00:00+00:00", "v": 8253.15}, {"t": "2024-08-12T16:00:00+00:00", "v": 8091.59}, {"t": "2024-08-12T20:00:00+00:00", "v": 8131.06}, {"t": "2024-08-13T00:00:00+00:00", "v": 8091.73}, {"t": "2024-08-13T04:00:00+00:00", "v": 8115.98}, {"t": "2024-08-13T08:00:00+00:00", "v": 8060.49}, {"t": "2024-08-13T12:00:00+00:00", "v": 8149.15}, {"t": "2024-08-13T16:00:00+00:00", "v": 8338.8}, {"t": "2024-08-13T20:00:00+00:00", "v": 8298.65}, {"t": "2024-08-14T00:00:00+00:00", "v": 8355.1}, {"t": "2024-08-14T04:00:00+00:00", "v": 8347.84}, {"t": "2024-08-14T08:00:00+00:00", "v": 8401.15}, {"t": "2024-08-14T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-14T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-14T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T00:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T04:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T08:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-15T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T00:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T04:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T08:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-16T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T00:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T04:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T08:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-17T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T00:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T04:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T08:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-18T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T00:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T04:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T08:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T12:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T16:00:00+00:00", "v": 8131.31}, {"t": "2024-08-19T20:00:00+00:00", "v": 8131.31}, {"t": "2024-08-20T00:00:00+00:00", "v": 8119.54}, {"t": "2024-08-20T04:00:00+00:00", "v": 8158.12}, {"t": "2024-08-20T08:00:00+00:00", "v": 8106.0}, {"t": "2024-08-20T12:00:00+00:00", "v": 7868.55}, {"t": "2024-08-20T16:00:00+00:00", "v": 7868.55}, {"t": "2024-08-20T20:00:00+00:00", "v": 7868.55}, {"t": "2024-08-21T00:00:00+00:00", "v": 7868.55}, {"t": "2024-08-21T04:00:00+00:00", "v": 7868.55}, {"t": "2024-08-21T08:00:00+00:00", "v": 7868.55}, {"t": "2024-08-21T12:00:00+00:00", "v": 7868.55}, {"t": "2024-08-21T16:00:00+00:00", "v": 7857.15}, {"t": "2024-08-21T20:00:00+00:00", "v": 7799.75}, {"t": "2024-08-22T00:00:00+00:00", "v": 7723.86}, {"t": "2024-08-22T04:00:00+00:00", "v": 7782.79}, {"t": "2024-08-22T08:00:00+00:00", "v": 7828.2}, {"t": "2024-08-22T12:00:00+00:00", "v": 7708.94}, {"t": "2024-08-22T16:00:00+00:00", "v": 7690.7}, {"t": "2024-08-22T20:00:00+00:00", "v": 7702.69}, {"t": "2024-08-23T00:00:00+00:00", "v": 7728.71}, {"t": "2024-08-23T04:00:00+00:00", "v": 7792.36}, {"t": "2024-08-23T08:00:00+00:00", "v": 7746.95}, {"t": "2024-08-23T12:00:00+00:00", "v": 7847.97}, {"t": "2024-08-23T16:00:00+00:00", "v": 8124.24}, {"t": "2024-08-23T20:00:00+00:00", "v": 8173.47}, {"t": "2024-08-24T00:00:00+00:00", "v": 8147.07}, {"t": "2024-08-24T04:00:00+00:00", "v": 8209.95}, {"t": "2024-08-24T08:00:00+00:00", "v": 8153.7}, {"t": "2024-08-24T12:00:00+00:00", "v": 8163.91}, {"t": "2024-08-24T16:00:00+00:00", "v": 8195.41}, {"t": "2024-08-24T20:00:00+00:00", "v": 8188.01}, {"t": "2024-08-25T00:00:00+00:00", "v": 8180.23}, {"t": "2024-08-25T04:00:00+00:00", "v": 8147.71}, {"t": "2024-08-25T08:00:00+00:00", "v": 8149.37}, {"t": "2024-08-25T12:00:00+00:00", "v": 8184.7}, {"t": "2024-08-25T16:00:00+00:00", "v": 8195.54}, {"t": "2024-08-25T20:00:00+00:00", "v": 8201.79}, {"t": "2024-08-26T00:00:00+00:00", "v": 8188.65}, {"t": "2024-08-26T04:00:00+00:00", "v": 8121.05}, {"t": "2024-08-26T08:00:00+00:00", "v": 8153.7}, {"t": "2024-08-26T12:00:00+00:00", "v": 8098.83}, {"t": "2024-08-26T16:00:00+00:00", "v": 8098.83}, {"t": "2024-08-26T20:00:00+00:00", "v": 8087.1}, {"t": "2024-08-27T00:00:00+00:00", "v": 8107.7}, {"t": "2024-08-27T04:00:00+00:00", "v": 8099.85}, {"t": "2024-08-27T08:00:00+00:00", "v": 8033.31}, {"t": "2024-08-27T12:00:00+00:00", "v": 7943.99}, {"t": "2024-08-27T16:00:00+00:00", "v": 7994.18}, {"t": "2024-08-27T20:00:00+00:00", "v": 7645.79}, {"t": "2024-08-28T00:00:00+00:00", "v": 7676.16}, {"t": "2024-08-28T04:00:00+00:00", "v": 7544.11}, {"t": "2024-08-28T08:00:00+00:00", "v": 7716.44}, {"t": "2024-08-28T12:00:00+00:00", "v": 7596.49}, {"t": "2024-08-28T16:00:00+00:00", "v": 7575.0}, {"t": "2024-08-28T20:00:00+00:00", "v": 7592.76}, {"t": "2024-08-29T00:00:00+00:00", "v": 7608.2}, {"t": "2024-08-29T04:00:00+00:00", "v": 7668.44}, {"t": "2024-08-29T08:00:00+00:00", "v": 7730.47}, {"t": "2024-08-29T12:00:00+00:00", "v": 7821.98}, {"t": "2024-08-29T16:00:00+00:00", "v": 7623.91}, {"t": "2024-08-29T20:00:00+00:00", "v": 7638.71}, {"t": "2024-08-30T00:00:00+00:00", "v": 7595.98}, {"t": "2024-08-30T04:00:00+00:00", "v": 7628.54}, {"t": "2024-08-30T08:00:00+00:00", "v": 7641.15}, {"t": "2024-08-30T12:00:00+00:00", "v": 7472.04}, {"t": "2024-08-30T16:00:00+00:00", "v": 7551.7}, {"t": "2024-08-30T20:00:00+00:00", "v": 7605.24}, {"t": "2024-08-31T00:00:00+00:00", "v": 7620.3}, {"t": "2024-08-31T04:00:00+00:00", "v": 7600.48}, {"t": "2024-08-31T08:00:00+00:00", "v": 7608.72}, {"t": "2024-08-31T12:00:00+00:00", "v": 7593.53}, {"t": "2024-08-31T16:00:00+00:00", "v": 7573.07}, {"t": "2024-08-31T20:00:00+00:00", "v": 7589.67}, {"t": "2024-09-01T00:00:00+00:00", "v": 7532.14}, {"t": "2024-09-01T04:00:00+00:00", "v": 7523.9}, {"t": "2024-09-01T08:00:00+00:00", "v": 7495.46}, {"t": "2024-09-01T12:00:00+00:00", "v": 7491.99}, {"t": "2024-09-01T16:00:00+00:00", "v": 7532.01}, {"t": "2024-09-01T20:00:00+00:00", "v": 7373.45}, {"t": "2024-09-02T00:00:00+00:00", "v": 7433.81}, {"t": "2024-09-02T04:00:00+00:00", "v": 7403.18}, {"t": "2024-09-02T08:00:00+00:00", "v": 7516.57}, {"t": "2024-09-02T12:00:00+00:00", "v": 7529.83}, {"t": "2024-09-02T16:00:00+00:00", "v": 7517.08}, {"t": "2024-09-02T20:00:00+00:00", "v": 7607.82}, {"t": "2024-09-03T00:00:00+00:00", "v": 7601.13}, {"t": "2024-09-03T04:00:00+00:00", "v": 7604.09}, {"t": "2024-09-03T08:00:00+00:00", "v": 7598.29}, {"t": "2024-09-03T12:00:00+00:00", "v": 7414.81}, {"t": "2024-09-03T16:00:00+00:00", "v": 7414.81}, {"t": "2024-09-03T20:00:00+00:00", "v": 7414.81}, {"t": "2024-09-04T00:00:00+00:00", "v": 7404.07}, {"t": "2024-09-04T04:00:00+00:00", "v": 7416.1}, {"t": "2024-09-04T08:00:00+00:00", "v": 7393.88}, {"t": "2024-09-04T12:00:00+00:00", "v": 7595.9}, {"t": "2024-09-04T16:00:00+00:00", "v": 7589.5}, {"t": "2024-09-04T20:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T00:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T04:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T08:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T12:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T16:00:00+00:00", "v": 7565.32}, {"t": "2024-09-05T20:00:00+00:00", "v": 7565.32}, {"t": "2024-09-06T00:00:00+00:00", "v": 7565.32}, {"t": "2024-09-06T04:00:00+00:00", "v": 7565.32}, {"t": "2024-09-06T08:00:00+00:00", "v": 7565.32}, {"t": "2024-09-06T12:00:00+00:00", "v": 7554.36}, {"t": "2024-09-06T16:00:00+00:00", "v": 7484.31}, {"t": "2024-09-06T20:00:00+00:00", "v": 7543.73}, {"t": "2024-09-07T00:00:00+00:00", "v": 7525.56}, {"t": "2024-09-07T04:00:00+00:00", "v": 7589.45}, {"t": "2024-09-07T08:00:00+00:00", "v": 7595.47}, {"t": "2024-09-07T12:00:00+00:00", "v": 7658.81}, {"t": "2024-09-07T16:00:00+00:00", "v": 7606.65}, {"t": "2024-09-07T20:00:00+00:00", "v": 7572.82}, {"t": "2024-09-08T00:00:00+00:00", "v": 7607.35}, {"t": "2024-09-08T04:00:00+00:00", "v": 7611.27}, {"t": "2024-09-08T08:00:00+00:00", "v": 7627.49}, {"t": "2024-09-08T12:00:00+00:00", "v": 7504.3}, {"t": "2024-09-08T16:00:00+00:00", "v": 7593.51}, {"t": "2024-09-08T20:00:00+00:00", "v": 7667.76}, {"t": "2024-09-09T00:00:00+00:00", "v": 7702.71}, {"t": "2024-09-09T04:00:00+00:00", "v": 7683.97}, {"t": "2024-09-09T08:00:00+00:00", "v": 7723.54}, {"t": "2024-09-09T12:00:00+00:00", "v": 7738.37}, {"t": "2024-09-09T16:00:00+00:00", "v": 7981.38}, {"t": "2024-09-09T20:00:00+00:00", "v": 7972.15}, {"t": "2024-09-10T00:00:00+00:00", "v": 7900.0}, {"t": "2024-09-10T04:00:00+00:00", "v": 7997.32}, {"t": "2024-09-10T08:00:00+00:00", "v": 7999.69}, {"t": "2024-09-10T12:00:00+00:00", "v": 7911.89}, {"t": "2024-09-10T16:00:00+00:00", "v": 8102.46}, {"t": "2024-09-10T20:00:00+00:00", "v": 8056.18}, {"t": "2024-09-11T00:00:00+00:00", "v": 7939.29}, {"t": "2024-09-11T04:00:00+00:00", "v": 7925.59}, {"t": "2024-09-11T08:00:00+00:00", "v": 7937.75}, {"t": "2024-09-11T12:00:00+00:00", "v": 7927.97}, {"t": "2024-09-11T16:00:00+00:00", "v": 8051.99}, {"t": "2024-09-11T20:00:00+00:00", "v": 8008.78}, {"t": "2024-09-12T00:00:00+00:00", "v": 8140.36}, {"t": "2024-09-12T04:00:00+00:00", "v": 8128.47}, {"t": "2024-09-12T08:00:00+00:00", "v": 8113.93}, {"t": "2024-09-12T12:00:00+00:00", "v": 8038.57}, {"t": "2024-09-12T16:00:00+00:00", "v": 8164.13}, {"t": "2024-09-12T20:00:00+00:00", "v": 8128.05}, {"t": "2024-09-13T00:00:00+00:00", "v": 8085.83}, {"t": "2024-09-13T04:00:00+00:00", "v": 8121.48}, {"t": "2024-09-13T08:00:00+00:00", "v": 8086.39}, {"t": "2024-09-13T12:00:00+00:00", "v": 8338.63}, {"t": "2024-09-13T16:00:00+00:00", "v": 8348.41}, {"t": "2024-09-13T20:00:00+00:00", "v": 8458.03}, {"t": "2024-09-14T00:00:00+00:00", "v": 8431.19}, {"t": "2024-09-14T04:00:00+00:00", "v": 8408.96}, {"t": "2024-09-14T08:00:00+00:00", "v": 8345.76}, {"t": "2024-09-14T12:00:00+00:00", "v": 8369.25}, {"t": "2024-09-14T16:00:00+00:00", "v": 8361.28}, {"t": "2024-09-14T20:00:00+00:00", "v": 8387.42}, {"t": "2024-09-15T00:00:00+00:00", "v": 8412.03}, {"t": "2024-09-15T04:00:00+00:00", "v": 8413.99}, {"t": "2024-09-15T08:00:00+00:00", "v": 8387.98}, {"t": "2024-09-15T12:00:00+00:00", "v": 8432.59}, {"t": "2024-09-15T16:00:00+00:00", "v": 8369.39}, {"t": "2024-09-15T20:00:00+00:00", "v": 8255.47}, {"t": "2024-09-16T00:00:00+00:00", "v": 8255.47}, {"t": "2024-09-16T04:00:00+00:00", "v": 8255.47}, {"t": "2024-09-16T08:00:00+00:00", "v": 8255.47}, {"t": "2024-09-16T12:00:00+00:00", "v": 8243.52}, {"t": "2024-09-16T16:00:00+00:00", "v": 8250.63}, {"t": "2024-09-16T20:00:00+00:00", "v": 8290.08}, {"t": "2024-09-17T00:00:00+00:00", "v": 8265.16}, {"t": "2024-09-17T04:00:00+00:00", "v": 8354.58}, {"t": "2024-09-17T08:00:00+00:00", "v": 8408.55}, {"t": "2024-09-17T12:00:00+00:00", "v": 8703.58}, {"t": "2024-09-17T16:00:00+00:00", "v": 8536.13}, {"t": "2024-09-17T20:00:00+00:00", "v": 8583.83}, {"t": "2024-09-18T00:00:00+00:00", "v": 8609.18}, {"t": "2024-09-18T04:00:00+00:00", "v": 8601.77}, {"t": "2024-09-18T08:00:00+00:00", "v": 8517.34}, {"t": "2024-09-18T12:00:00+00:00", "v": 8461.23}, {"t": "2024-09-18T16:00:00+00:00", "v": 8555.07}, {"t": "2024-09-18T20:00:00+00:00", "v": 8805.4}, {"t": "2024-09-19T00:00:00+00:00", "v": 8848.97}, {"t": "2024-09-19T04:00:00+00:00", "v": 8846.83}, {"t": "2024-09-19T08:00:00+00:00", "v": 8928.28}, {"t": "2024-09-19T12:00:00+00:00", "v": 8997.48}, {"t": "2024-09-19T16:00:00+00:00", "v": 9009.59}, {"t": "2024-09-19T20:00:00+00:00", "v": 8969.29}, {"t": "2024-09-20T00:00:00+00:00", "v": 9079.22}, {"t": "2024-09-20T04:00:00+00:00", "v": 9047.89}, {"t": "2024-09-20T08:00:00+00:00", "v": 9039.49}, {"t": "2024-09-20T12:00:00+00:00", "v": 8993.64}, {"t": "2024-09-20T16:00:00+00:00", "v": 8943.23}, {"t": "2024-09-20T20:00:00+00:00", "v": 9000.61}, {"t": "2024-09-21T00:00:00+00:00", "v": 8956.9}, {"t": "2024-09-21T04:00:00+00:00", "v": 8985.09}, {"t": "2024-09-21T08:00:00+00:00", "v": 8984.67}, {"t": "2024-09-21T12:00:00+00:00", "v": 8998.34}, {"t": "2024-09-21T16:00:00+00:00", "v": 9001.9}, {"t": "2024-09-21T20:00:00+00:00", "v": 9020.12}, {"t": "2024-09-22T00:00:00+00:00", "v": 8985.95}, {"t": "2024-09-22T04:00:00+00:00", "v": 8947.61}, {"t": "2024-09-22T08:00:00+00:00", "v": 8947.61}, {"t": "2024-09-22T12:00:00+00:00", "v": 8947.61}, {"t": "2024-09-22T16:00:00+00:00", "v": 8947.61}, {"t": "2024-09-22T20:00:00+00:00", "v": 8947.61}, {"t": "2024-09-23T00:00:00+00:00", "v": 8934.65}, {"t": "2024-09-23T04:00:00+00:00", "v": 8821.85}, {"t": "2024-09-23T08:00:00+00:00", "v": 8805.2}, {"t": "2024-09-23T12:00:00+00:00", "v": 8831.7}, {"t": "2024-09-23T16:00:00+00:00", "v": 8788.14}, {"t": "2024-09-23T20:00:00+00:00", "v": 8791.88}, {"t": "2024-09-24T00:00:00+00:00", "v": 8751.57}, {"t": "2024-09-24T04:00:00+00:00", "v": 8751.57}, {"t": "2024-09-24T08:00:00+00:00", "v": 8751.57}, {"t": "2024-09-24T12:00:00+00:00", "v": 8751.57}, {"t": "2024-09-24T16:00:00+00:00", "v": 8738.89}, {"t": "2024-09-24T20:00:00+00:00", "v": 8725.73}, {"t": "2024-09-25T00:00:00+00:00", "v": 8751.92}, {"t": "2024-09-25T04:00:00+00:00", "v": 8670.23}, {"t": "2024-09-25T08:00:00+00:00", "v": 8668.33}, {"t": "2024-09-25T12:00:00+00:00", "v": 8609.42}, {"t": "2024-09-25T16:00:00+00:00", "v": 8609.42}, {"t": "2024-09-25T20:00:00+00:00", "v": 8609.42}, {"t": "2024-09-26T00:00:00+00:00", "v": 8609.42}, {"t": "2024-09-26T04:00:00+00:00", "v": 8609.42}, {"t": "2024-09-26T08:00:00+00:00", "v": 8609.42}, {"t": "2024-09-26T12:00:00+00:00", "v": 8596.95}, {"t": "2024-09-26T16:00:00+00:00", "v": 8523.07}, {"t": "2024-09-26T20:00:00+00:00", "v": 8589.05}, {"t": "2024-09-27T00:00:00+00:00", "v": 8616.84}, {"t": "2024-09-27T04:00:00+00:00", "v": 8629.48}, {"t": "2024-09-27T08:00:00+00:00", "v": 8623.82}, {"t": "2024-09-27T12:00:00+00:00", "v": 8696.38}, {"t": "2024-09-27T16:00:00+00:00", "v": 8646.6}, {"t": "2024-09-27T20:00:00+00:00", "v": 8662.4}, {"t": "2024-09-28T00:00:00+00:00", "v": 8701.78}, {"t": "2024-09-28T04:00:00+00:00", "v": 8667.41}, {"t": "2024-09-28T08:00:00+00:00", "v": 8663.85}, {"t": "2024-09-28T12:00:00+00:00", "v": 8640.67}, {"t": "2024-09-28T16:00:00+00:00", "v": 8655.16}, {"t": "2024-09-28T20:00:00+00:00", "v": 8673.2}, {"t": "2024-09-29T00:00:00+00:00", "v": 8666.88}, {"t": "2024-09-29T04:00:00+00:00", "v": 8623.03}, {"t": "2024-09-29T08:00:00+00:00", "v": 8653.05}, {"t": "2024-09-29T12:00:00+00:00", "v": 8662.93}, {"t": "2024-09-29T16:00:00+00:00", "v": 8697.96}, {"t": "2024-09-29T20:00:00+00:00", "v": 8634.33}, {"t": "2024-09-30T00:00:00+00:00", "v": 8621.82}, {"t": "2024-09-30T04:00:00+00:00", "v": 8617.56}, {"t": "2024-09-30T08:00:00+00:00", "v": 8514.37}, {"t": "2024-09-30T12:00:00+00:00", "v": 8477.7}, {"t": "2024-09-30T16:00:00+00:00", "v": 8469.17}, {"t": "2024-09-30T20:00:00+00:00", "v": 8450.11}, {"t": "2024-10-01T00:00:00+00:00", "v": 8503.83}, {"t": "2024-10-01T04:00:00+00:00", "v": 8546.63}, {"t": "2024-10-01T08:00:00+00:00", "v": 8503.43}, {"t": "2024-10-01T12:00:00+00:00", "v": 8360.65}, {"t": "2024-10-01T16:00:00+00:00", "v": 8228.52}, {"t": "2024-10-01T20:00:00+00:00", "v": 8111.2}, {"t": "2024-10-02T00:00:00+00:00", "v": 8233.72}, {"t": "2024-10-02T04:00:00+00:00", "v": 8232.52}, {"t": "2024-10-02T08:00:00+00:00", "v": 8155.46}, {"t": "2024-10-02T12:00:00+00:00", "v": 8250.65}, {"t": "2024-10-02T16:00:00+00:00", "v": 8025.61}, {"t": "2024-10-02T20:00:00+00:00", "v": 8086.27}, {"t": "2024-10-03T00:00:00+00:00", "v": 8194.39}, {"t": "2024-10-03T04:00:00+00:00", "v": 8123.47}, {"t": "2024-10-03T08:00:00+00:00", "v": 8100.13}, {"t": "2024-10-03T12:00:00+00:00", "v": 8084.27}, {"t": "2024-10-03T16:00:00+00:00", "v": 8140.8}, {"t": "2024-10-03T20:00:00+00:00", "v": 8100.93}, {"t": "2024-10-04T00:00:00+00:00", "v": 8127.46}, {"t": "2024-10-04T04:00:00+00:00", "v": 8191.86}, {"t": "2024-10-04T08:00:00+00:00", "v": 8192.79}, {"t": "2024-10-04T12:00:00+00:00", "v": 8245.59}, {"t": "2024-10-04T16:00:00+00:00", "v": 8313.98}, {"t": "2024-10-04T20:00:00+00:00", "v": 8273.99}, {"t": "2024-10-05T00:00:00+00:00", "v": 8246.79}, {"t": "2024-10-05T04:00:00+00:00", "v": 8275.32}, {"t": "2024-10-05T08:00:00+00:00", "v": 8287.85}, {"t": "2024-10-05T12:00:00+00:00", "v": 8288.25}, {"t": "2024-10-05T16:00:00+00:00", "v": 8245.19}, {"t": "2024-10-05T20:00:00+00:00", "v": 8275.45}, {"t": "2024-10-06T00:00:00+00:00", "v": 8250.52}, {"t": "2024-10-06T04:00:00+00:00", "v": 8258.79}, {"t": "2024-10-06T08:00:00+00:00", "v": 8280.25}, {"t": "2024-10-06T12:00:00+00:00", "v": 8360.25}, {"t": "2024-10-06T16:00:00+00:00", "v": 8348.78}, {"t": "2024-10-06T20:00:00+00:00", "v": 8375.71}, {"t": "2024-10-07T00:00:00+00:00", "v": 8473.17}, {"t": "2024-10-07T04:00:00+00:00", "v": 8472.5}, {"t": "2024-10-07T08:00:00+00:00", "v": 8420.64}, {"t": "2024-10-07T12:00:00+00:00", "v": 8489.97}, {"t": "2024-10-07T16:00:00+00:00", "v": 8451.3}, {"t": "2024-10-07T20:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T00:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T04:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T08:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T12:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T16:00:00+00:00", "v": 8284.49}, {"t": "2024-10-08T20:00:00+00:00", "v": 8284.49}, {"t": "2024-10-09T00:00:00+00:00", "v": 8284.49}, {"t": "2024-10-09T04:00:00+00:00", "v": 8284.49}, {"t": "2024-10-09T08:00:00+00:00", "v": 8284.49}, {"t": "2024-10-09T12:00:00+00:00", "v": 8284.49}, {"t": "2024-10-09T16:00:00+00:00", "v": 8272.49}, {"t": "2024-10-09T20:00:00+00:00", "v": 8214.89}, {"t": "2024-10-10T00:00:00+00:00", "v": 8247.01}, {"t": "2024-10-10T04:00:00+00:00", "v": 8252.84}, {"t": "2024-10-10T08:00:00+00:00", "v": 8303.66}, {"t": "2024-10-10T12:00:00+00:00", "v": 8238.2}, {"t": "2024-10-10T16:00:00+00:00", "v": 8090.48}, {"t": "2024-10-10T20:00:00+00:00", "v": 8172.34}, {"t": "2024-10-11T00:00:00+00:00", "v": 8211.23}, {"t": "2024-10-11T04:00:00+00:00", "v": 8218.55}, {"t": "2024-10-11T08:00:00+00:00", "v": 8287.81}, {"t": "2024-10-11T12:00:00+00:00", "v": 8436.48}, {"t": "2024-10-11T16:00:00+00:00", "v": 8547.89}, {"t": "2024-10-11T20:00:00+00:00", "v": 8471.18}, {"t": "2024-10-12T00:00:00+00:00", "v": 8475.25}, {"t": "2024-10-12T04:00:00+00:00", "v": 8504.38}, {"t": "2024-10-12T08:00:00+00:00", "v": 8526.21}, {"t": "2024-10-12T12:00:00+00:00", "v": 8559.82}, {"t": "2024-10-12T16:00:00+00:00", "v": 8535.69}, {"t": "2024-10-12T20:00:00+00:00", "v": 8562.8}, {"t": "2024-10-13T00:00:00+00:00", "v": 8495.03}, {"t": "2024-10-13T04:00:00+00:00", "v": 8516.18}, {"t": "2024-10-13T08:00:00+00:00", "v": 8474.7}, {"t": "2024-10-13T12:00:00+00:00", "v": 8429.03}, {"t": "2024-10-13T16:00:00+00:00", "v": 8497.74}, {"t": "2024-10-13T20:00:00+00:00", "v": 8517.94}, {"t": "2024-10-14T00:00:00+00:00", "v": 8711.88}, {"t": "2024-10-14T04:00:00+00:00", "v": 8758.37}, {"t": "2024-10-14T08:00:00+00:00", "v": 8798.62}, {"t": "2024-10-14T12:00:00+00:00", "v": 8923.17}, {"t": "2024-10-14T16:00:00+00:00", "v": 8933.47}, {"t": "2024-10-14T20:00:00+00:00", "v": 8955.56}, {"t": "2024-10-15T00:00:00+00:00", "v": 8863.81}, {"t": "2024-10-15T04:00:00+00:00", "v": 8898.91}, {"t": "2024-10-15T08:00:00+00:00", "v": 8859.61}, {"t": "2024-10-15T12:00:00+00:00", "v": 8945.26}, {"t": "2024-10-15T16:00:00+00:00", "v": 9073.75}, {"t": "2024-10-15T20:00:00+00:00", "v": 9088.52}, {"t": "2024-10-16T00:00:00+00:00", "v": 9091.91}, {"t": "2024-10-16T04:00:00+00:00", "v": 9078.63}, {"t": "2024-10-16T08:00:00+00:00", "v": 9204.26}, {"t": "2024-10-16T12:00:00+00:00", "v": 9182.44}, {"t": "2024-10-16T16:00:00+00:00", "v": 9183.12}, {"t": "2024-10-16T20:00:00+00:00", "v": 9165.23}, {"t": "2024-10-17T00:00:00+00:00", "v": 9164.69}, {"t": "2024-10-17T04:00:00+00:00", "v": 9120.64}, {"t": "2024-10-17T08:00:00+00:00", "v": 9064.26}, {"t": "2024-10-17T12:00:00+00:00", "v": 9158.05}, {"t": "2024-10-17T16:00:00+00:00", "v": 9056.94}, {"t": "2024-10-17T20:00:00+00:00", "v": 9136.9}, {"t": "2024-10-18T00:00:00+00:00", "v": 9160.62}, {"t": "2024-10-18T04:00:00+00:00", "v": 9218.63}, {"t": "2024-10-18T08:00:00+00:00", "v": 9178.51}, {"t": "2024-10-18T12:00:00+00:00", "v": 9319.06}, {"t": "2024-10-18T16:00:00+00:00", "v": 9302.93}, {"t": "2024-10-18T20:00:00+00:00", "v": 9277.04}, {"t": "2024-10-19T00:00:00+00:00", "v": 9280.43}, {"t": "2024-10-19T04:00:00+00:00", "v": 9263.9}, {"t": "2024-10-19T08:00:00+00:00", "v": 9228.25}, {"t": "2024-10-19T12:00:00+00:00", "v": 9247.23}, {"t": "2024-10-19T16:00:00+00:00", "v": 9239.23}, {"t": "2024-10-19T20:00:00+00:00", "v": 9267.15}, {"t": "2024-10-20T00:00:00+00:00", "v": 9241.67}, {"t": "2024-10-20T04:00:00+00:00", "v": 9267.15}, {"t": "2024-10-20T08:00:00+00:00", "v": 9272.98}, {"t": "2024-10-20T12:00:00+00:00", "v": 9303.88}, {"t": "2024-10-20T16:00:00+00:00", "v": 9289.78}, {"t": "2024-10-20T20:00:00+00:00", "v": 9362.83}, {"t": "2024-10-21T00:00:00+00:00", "v": 9349.55}, {"t": "2024-10-21T04:00:00+00:00", "v": 9289.78}, {"t": "2024-10-21T08:00:00+00:00", "v": 9241.67}, {"t": "2024-10-21T12:00:00+00:00", "v": 9228.29}, {"t": "2024-10-21T16:00:00+00:00", "v": 9286.75}, {"t": "2024-10-21T20:00:00+00:00", "v": 9226.51}, {"t": "2024-10-22T00:00:00+00:00", "v": 9230.34}, {"t": "2024-10-22T04:00:00+00:00", "v": 9228.56}, {"t": "2024-10-22T08:00:00+00:00", "v": 9213.77}, {"t": "2024-10-22T12:00:00+00:00", "v": 9212.68}, {"t": "2024-10-22T16:00:00+00:00", "v": 9240.47}, {"t": "2024-10-22T20:00:00+00:00", "v": 9232.67}, {"t": "2024-10-23T00:00:00+00:00", "v": 9187.07}, {"t": "2024-10-23T04:00:00+00:00", "v": 9151.33}, {"t": "2024-10-23T08:00:00+00:00", "v": 9094.23}, {"t": "2024-10-23T12:00:00+00:00", "v": 9071.23}, {"t": "2024-10-23T16:00:00+00:00", "v": 9112.17}, {"t": "2024-10-23T20:00:00+00:00", "v": 9137.5}, {"t": "2024-10-24T00:00:00+00:00", "v": 9209.66}, {"t": "2024-10-24T04:00:00+00:00", "v": 9193.37}, {"t": "2024-10-24T08:00:00+00:00", "v": 9215.41}, {"t": "2024-10-24T12:00:00+00:00", "v": 9272.1}, {"t": "2024-10-24T16:00:00+00:00", "v": 9349.61}, {"t": "2024-10-24T20:00:00+00:00", "v": 9338.79}, {"t": "2024-10-25T00:00:00+00:00", "v": 9311.54}, {"t": "2024-10-25T04:00:00+00:00", "v": 9240.06}, {"t": "2024-10-25T08:00:00+00:00", "v": 9323.59}, {"t": "2024-10-25T12:00:00+00:00", "v": 9267.17}, {"t": "2024-10-25T16:00:00+00:00", "v": 9135.47}, {"t": "2024-10-25T20:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T00:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T04:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T08:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T12:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T16:00:00+00:00", "v": 9135.47}, {"t": "2024-10-26T20:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T00:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T04:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T08:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T12:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T16:00:00+00:00", "v": 9135.47}, {"t": "2024-10-27T20:00:00+00:00", "v": 9135.47}, {"t": "2024-10-28T00:00:00+00:00", "v": 9135.47}, {"t": "2024-10-28T04:00:00+00:00", "v": 9122.24}, {"t": "2024-10-28T08:00:00+00:00", "v": 9166.09}, {"t": "2024-10-28T12:00:00+00:00", "v": 9130.23}, {"t": "2024-10-28T16:00:00+00:00", "v": 9278.32}, {"t": "2024-10-28T20:00:00+00:00", "v": 9329.24}, {"t": "2024-10-29T00:00:00+00:00", "v": 9462.26}, {"t": "2024-10-29T04:00:00+00:00", "v": 9466.26}, {"t": "2024-10-29T08:00:00+00:00", "v": 9531.57}, {"t": "2024-10-29T12:00:00+00:00", "v": 9658.06}, {"t": "2024-10-29T16:00:00+00:00", "v": 9676.19}, {"t": "2024-10-29T20:00:00+00:00", "v": 9705.25}, {"t": "2024-10-30T00:00:00+00:00", "v": 9635.54}, {"t": "2024-10-30T04:00:00+00:00", "v": 9632.74}, {"t": "2024-10-30T08:00:00+00:00", "v": 9595.15}, {"t": "2024-10-30T12:00:00+00:00", "v": 9610.34}, {"t": "2024-10-30T16:00:00+00:00", "v": 9581.42}, {"t": "2024-10-30T20:00:00+00:00", "v": 9650.46}, {"t": "2024-10-31T00:00:00+00:00", "v": 9647.53}, {"t": "2024-10-31T04:00:00+00:00", "v": 9659.26}, {"t": "2024-10-31T08:00:00+00:00", "v": 9630.74}, {"t": "2024-10-31T12:00:00+00:00", "v": 9402.23}, {"t": "2024-10-31T16:00:00+00:00", "v": 9402.23}, {"t": "2024-10-31T20:00:00+00:00", "v": 9402.23}, {"t": "2024-11-01T00:00:00+00:00", "v": 9388.61}, {"t": "2024-11-01T04:00:00+00:00", "v": 9373.32}, {"t": "2024-11-01T08:00:00+00:00", "v": 9475.57}, {"t": "2024-11-01T12:00:00+00:00", "v": 9389.01}, {"t": "2024-11-01T16:00:00+00:00", "v": 9374.95}, {"t": "2024-11-01T20:00:00+00:00", "v": 9403.89}, {"t": "2024-11-02T00:00:00+00:00", "v": 9417.15}, {"t": "2024-11-02T04:00:00+00:00", "v": 9446.22}, {"t": "2024-11-02T08:00:00+00:00", "v": 9418.23}, {"t": "2024-11-02T12:00:00+00:00", "v": 9384.55}, {"t": "2024-11-02T16:00:00+00:00", "v": 9402.27}, {"t": "2024-11-02T20:00:00+00:00", "v": 9381.17}, {"t": "2024-11-03T00:00:00+00:00", "v": 9248.76}, {"t": "2024-11-03T04:00:00+00:00", "v": 9252.55}, {"t": "2024-11-03T08:00:00+00:00", "v": 9242.54}, {"t": "2024-11-03T12:00:00+00:00", "v": 9210.48}, {"t": "2024-11-03T16:00:00+00:00", "v": 9287.17}, {"t": "2024-11-03T20:00:00+00:00", "v": 9300.56}, {"t": "2024-11-04T00:00:00+00:00", "v": 9339.38}, {"t": "2024-11-04T04:00:00+00:00", "v": 9280.81}, {"t": "2024-11-04T08:00:00+00:00", "v": 9305.29}, {"t": "2024-11-04T12:00:00+00:00", "v": 9287.04}, {"t": "2024-11-04T16:00:00+00:00", "v": 9181.41}, {"t": "2024-11-04T20:00:00+00:00", "v": 9181.95}, {"t": "2024-11-05T00:00:00+00:00", "v": 9237.26}, {"t": "2024-11-05T04:00:00+00:00", "v": 9323.42}, {"t": "2024-11-05T08:00:00+00:00", "v": 9313.41}, {"t": "2024-11-05T12:00:00+00:00", "v": 9420.12}, {"t": "2024-11-05T16:00:00+00:00", "v": 9338.97}, {"t": "2024-11-05T20:00:00+00:00", "v": 9387.8}, {"t": "2024-11-06T00:00:00+00:00", "v": 10066.75}, {"t": "2024-11-06T04:00:00+00:00", "v": 9931.77}, {"t": "2024-11-06T08:00:00+00:00", "v": 10055.93}, {"t": "2024-11-06T12:00:00+00:00", "v": 10058.09}, {"t": "2024-11-06T16:00:00+00:00", "v": 10263.54}, {"t": "2024-11-06T20:00:00+00:00", "v": 10230.26}, {"t": "2024-11-07T00:00:00+00:00", "v": 10155.88}, {"t": "2024-11-07T04:00:00+00:00", "v": 10119.5}, {"t": "2024-11-07T08:00:00+00:00", "v": 10112.87}, {"t": "2024-11-07T12:00:00+00:00", "v": 10293.16}, {"t": "2024-11-07T16:00:00+00:00", "v": 10354.96}, {"t": "2024-11-07T20:00:00+00:00", "v": 10268.81}, {"t": "2024-11-08T00:00:00+00:00", "v": 10271.65}, {"t": "2024-11-08T04:00:00+00:00", "v": 10312.63}, {"t": "2024-11-08T08:00:00+00:00", "v": 10281.93}, {"t": "2024-11-08T12:00:00+00:00", "v": 10343.47}, {"t": "2024-11-08T16:00:00+00:00", "v": 10410.82}, {"t": "2024-11-08T20:00:00+00:00", "v": 10352.12}, {"t": "2024-11-09T00:00:00+00:00", "v": 10327.64}, {"t": "2024-11-09T04:00:00+00:00", "v": 10356.18}, {"t": "2024-11-09T08:00:00+00:00", "v": 10351.72}, {"t": "2024-11-09T12:00:00+00:00", "v": 10327.64}, {"t": "2024-11-09T16:00:00+00:00", "v": 10313.58}, {"t": "2024-11-09T20:00:00+00:00", "v": 10382.42}, {"t": "2024-11-10T00:00:00+00:00", "v": 10453.56}, {"t": "2024-11-10T04:00:00+00:00", "v": 10670.64}, {"t": "2024-11-10T08:00:00+00:00", "v": 10813.19}, {"t": "2024-11-10T12:00:00+00:00", "v": 10785.06}, {"t": "2024-11-10T16:00:00+00:00", "v": 10796.82}, {"t": "2024-11-10T20:00:00+00:00", "v": 10881.9}, {"t": "2024-11-11T00:00:00+00:00", "v": 11048.66}, {"t": "2024-11-11T04:00:00+00:00", "v": 10983.6}, {"t": "2024-11-11T08:00:00+00:00", "v": 11113.44}, {"t": "2024-11-11T12:00:00+00:00", "v": 11377.04}, {"t": "2024-11-11T16:00:00+00:00", "v": 11659.85}, {"t": "2024-11-11T20:00:00+00:00", "v": 12006.9}, {"t": "2024-11-12T00:00:00+00:00", "v": 11928.32}, {"t": "2024-11-12T04:00:00+00:00", "v": 12056.13}, {"t": "2024-11-12T08:00:00+00:00", "v": 11803.22}, {"t": "2024-11-12T12:00:00+00:00", "v": 11727.75}, {"t": "2024-11-12T16:00:00+00:00", "v": 12007.71}, {"t": "2024-11-12T20:00:00+00:00", "v": 11907.36}, {"t": "2024-11-13T00:00:00+00:00", "v": 11791.04}, {"t": "2024-11-13T04:00:00+00:00", "v": 11822.69}, {"t": "2024-11-13T08:00:00+00:00", "v": 11868.0}, {"t": "2024-11-13T12:00:00+00:00", "v": 12538.16}, {"t": "2024-11-13T16:00:00+00:00", "v": 12213.43}, {"t": "2024-11-13T20:00:00+00:00", "v": 12231.96}, {"t": "2024-11-14T00:00:00+00:00", "v": 12176.37}, {"t": "2024-11-14T04:00:00+00:00", "v": 12290.11}, {"t": "2024-11-14T08:00:00+00:00", "v": 12383.44}, {"t": "2024-11-14T12:00:00+00:00", "v": 11884.96}, {"t": "2024-11-14T16:00:00+00:00", "v": 11884.96}, {"t": "2024-11-14T20:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T00:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T04:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T08:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T12:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T16:00:00+00:00", "v": 11884.96}, {"t": "2024-11-15T20:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T00:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T04:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T08:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T12:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T16:00:00+00:00", "v": 11884.96}, {"t": "2024-11-16T20:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T00:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T04:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T08:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T12:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T16:00:00+00:00", "v": 11884.96}, {"t": "2024-11-17T20:00:00+00:00", "v": 11884.96}, {"t": "2024-11-18T00:00:00+00:00", "v": 11884.96}, {"t": "2024-11-18T04:00:00+00:00", "v": 11884.96}, {"t": "2024-11-18T08:00:00+00:00", "v": 11884.96}, {"t": "2024-11-18T12:00:00+00:00", "v": 11867.75}, {"t": "2024-11-18T16:00:00+00:00", "v": 11630.15}, {"t": "2024-11-18T20:00:00+00:00", "v": 11630.15}, {"t": "2024-11-19T00:00:00+00:00", "v": 11630.15}, {"t": "2024-11-19T04:00:00+00:00", "v": 11630.15}, {"t": "2024-11-19T08:00:00+00:00", "v": 11630.15}, {"t": "2024-11-19T12:00:00+00:00", "v": 11613.31}, {"t": "2024-11-19T16:00:00+00:00", "v": 11715.64}, {"t": "2024-11-19T20:00:00+00:00", "v": 11597.74}, {"t": "2024-11-20T00:00:00+00:00", "v": 11565.22}, {"t": "2024-11-20T04:00:00+00:00", "v": 11667.3}, {"t": "2024-11-20T08:00:00+00:00", "v": 11746.66}, {"t": "2024-11-20T12:00:00+00:00", "v": 11901.98}, {"t": "2024-11-20T16:00:00+00:00", "v": 11801.03}, {"t": "2024-11-20T20:00:00+00:00", "v": 11845.6}, {"t": "2024-11-21T00:00:00+00:00", "v": 12039.22}, {"t": "2024-11-21T04:00:00+00:00", "v": 12177.97}, {"t": "2024-11-21T08:00:00+00:00", "v": 12310.18}, {"t": "2024-11-21T12:00:00+00:00", "v": 12148.33}, {"t": "2024-11-21T16:00:00+00:00", "v": 12289.59}, {"t": "2024-11-21T20:00:00+00:00", "v": 12359.03}, {"t": "2024-11-22T00:00:00+00:00", "v": 12421.81}, {"t": "2024-11-22T04:00:00+00:00", "v": 12465.5}, {"t": "2024-11-22T08:00:00+00:00", "v": 12427.33}, {"t": "2024-11-22T12:00:00+00:00", "v": 12401.97}, {"t": "2024-11-22T16:00:00+00:00", "v": 12453.32}, {"t": "2024-11-22T20:00:00+00:00", "v": 12428.46}, {"t": "2024-11-23T00:00:00+00:00", "v": 12397.95}, {"t": "2024-11-23T04:00:00+00:00", "v": 12386.27}, {"t": "2024-11-23T08:00:00+00:00", "v": 12367.94}, {"t": "2024-11-23T12:00:00+00:00", "v": 12366.44}, {"t": "2024-11-23T16:00:00+00:00", "v": 12235.42}, {"t": "2024-11-23T20:00:00+00:00", "v": 12235.42}, {"t": "2024-11-24T00:00:00+00:00", "v": 12235.42}, {"t": "2024-11-24T04:00:00+00:00", "v": 12235.42}, {"t": "2024-11-24T08:00:00+00:00", "v": 12235.42}, {"t": "2024-11-24T12:00:00+00:00", "v": 12217.69}, {"t": "2024-11-24T16:00:00+00:00", "v": 12271.15}, {"t": "2024-11-24T20:00:00+00:00", "v": 12477.07}, {"t": "2024-11-25T00:00:00+00:00", "v": 12471.85}, {"t": "2024-11-25T04:00:00+00:00", "v": 12491.96}, {"t": "2024-11-25T08:00:00+00:00", "v": 12509.65}, {"t": "2024-11-25T12:00:00+00:00", "v": 12222.53}, {"t": "2024-11-25T16:00:00+00:00", "v": 12052.25}, {"t": "2024-11-25T20:00:00+00:00", "v": 11848.62}, {"t": "2024-11-26T00:00:00+00:00", "v": 12029.47}, {"t": "2024-11-26T04:00:00+00:00", "v": 11940.38}, {"t": "2024-11-26T08:00:00+00:00", "v": 11764.49}, {"t": "2024-11-26T12:00:00+00:00", "v": 11816.29}, {"t": "2024-11-26T16:00:00+00:00", "v": 11676.68}, {"t": "2024-11-26T20:00:00+00:00", "v": 11712.19}, {"t": "2024-11-27T00:00:00+00:00", "v": 11789.57}, {"t": "2024-11-27T04:00:00+00:00", "v": 11922.56}, {"t": "2024-11-27T08:00:00+00:00", "v": 11888.2}, {"t": "2024-11-27T12:00:00+00:00", "v": 12175.06}, {"t": "2024-11-27T16:00:00+00:00", "v": 12305.51}, {"t": "2024-11-27T20:00:00+00:00", "v": 12208.91}, {"t": "2024-11-28T00:00:00+00:00", "v": 12161.19}, {"t": "2024-11-28T04:00:00+00:00", "v": 12132.68}, {"t": "2024-11-28T08:00:00+00:00", "v": 12153.04}, {"t": "2024-11-28T12:00:00+00:00", "v": 12093.86}, {"t": "2024-11-28T16:00:00+00:00", "v": 12113.08}, {"t": "2024-11-28T20:00:00+00:00", "v": 12182.31}, {"t": "2024-11-29T00:00:00+00:00", "v": 12302.84}, {"t": "2024-11-29T04:00:00+00:00", "v": 12178.62}, {"t": "2024-11-29T08:00:00+00:00", "v": 12388.11}, {"t": "2024-11-29T12:00:00+00:00", "v": 12481.39}, {"t": "2024-11-29T16:00:00+00:00", "v": 12394.34}, {"t": "2024-11-29T20:00:00+00:00", "v": 12412.8}, {"t": "2024-11-30T00:00:00+00:00", "v": 12308.69}, {"t": "2024-11-30T04:00:00+00:00", "v": 12324.47}, {"t": "2024-11-30T08:00:00+00:00", "v": 12260.84}, {"t": "2024-11-30T12:00:00+00:00", "v": 12309.96}, {"t": "2024-11-30T16:00:00+00:00", "v": 12354.51}, {"t": "2024-11-30T20:00:00+00:00", "v": 12279.29}, {"t": "2024-12-01T00:00:00+00:00", "v": 12267.2}, {"t": "2024-12-01T04:00:00+00:00", "v": 12285.02}, {"t": "2024-12-01T08:00:00+00:00", "v": 12369.65}, {"t": "2024-12-01T12:00:00+00:00", "v": 12356.03}, {"t": "2024-12-01T16:00:00+00:00", "v": 12377.67}, {"t": "2024-12-01T20:00:00+00:00", "v": 12379.83}, {"t": "2024-12-02T00:00:00+00:00", "v": 12268.23}, {"t": "2024-12-02T04:00:00+00:00", "v": 12268.23}, {"t": "2024-12-02T08:00:00+00:00", "v": 12250.46}, {"t": "2024-12-02T12:00:00+00:00", "v": 12496.59}, {"t": "2024-12-02T16:00:00+00:00", "v": 12326.54}, {"t": "2024-12-02T20:00:00+00:00", "v": 12326.54}, {"t": "2024-12-03T00:00:00+00:00", "v": 12326.54}, {"t": "2024-12-03T04:00:00+00:00", "v": 12326.54}, {"t": "2024-12-03T08:00:00+00:00", "v": 12308.68}, {"t": "2024-12-03T12:00:00+00:00", "v": 12392.83}, {"t": "2024-12-03T16:00:00+00:00", "v": 12368.36}, {"t": "2024-12-03T20:00:00+00:00", "v": 12417.81}, {"t": "2024-12-04T00:00:00+00:00", "v": 12410.69}, {"t": "2024-12-04T04:00:00+00:00", "v": 12514.51}, {"t": "2024-12-04T08:00:00+00:00", "v": 12464.41}, {"t": "2024-12-04T12:00:00+00:00", "v": 12388.3}, {"t": "2024-12-04T16:00:00+00:00", "v": 12388.3}, {"t": "2024-12-04T20:00:00+00:00", "v": 12370.36}, {"t": "2024-12-05T00:00:00+00:00", "v": 12924.05}, {"t": "2024-12-05T04:00:00+00:00", "v": 12836.3}, {"t": "2024-12-05T08:00:00+00:00", "v": 12875.16}, {"t": "2024-12-05T12:00:00+00:00", "v": 12706.44}, {"t": "2024-12-05T16:00:00+00:00", "v": 12428.4}, {"t": "2024-12-05T20:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T00:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T04:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T08:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T12:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T16:00:00+00:00", "v": 12155.16}, {"t": "2024-12-06T20:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T00:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T04:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T08:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T12:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T16:00:00+00:00", "v": 12155.16}, {"t": "2024-12-07T20:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T00:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T04:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T08:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T12:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T16:00:00+00:00", "v": 12155.16}, {"t": "2024-12-08T20:00:00+00:00", "v": 12155.16}, {"t": "2024-12-09T00:00:00+00:00", "v": 12155.16}, {"t": "2024-12-09T04:00:00+00:00", "v": 12155.16}, {"t": "2024-12-09T08:00:00+00:00", "v": 12155.16}, {"t": "2024-12-09T12:00:00+00:00", "v": 12137.55}, {"t": "2024-12-09T16:00:00+00:00", "v": 12033.5}, {"t": "2024-12-09T20:00:00+00:00", "v": 12083.36}, {"t": "2024-12-10T00:00:00+00:00", "v": 12024.32}, {"t": "2024-12-10T04:00:00+00:00", "v": 12060.04}, {"t": "2024-12-10T08:00:00+00:00", "v": 12127.88}, {"t": "2024-12-10T12:00:00+00:00", "v": 11861.49}, {"t": "2024-12-10T16:00:00+00:00", "v": 11902.16}, {"t": "2024-12-10T20:00:00+00:00", "v": 11989.1}, {"t": "2024-12-11T00:00:00+00:00", "v": 12085.71}, {"t": "2024-12-11T04:00:00+00:00", "v": 12077.28}, {"t": "2024-12-11T08:00:00+00:00", "v": 12197.45}, {"t": "2024-12-11T12:00:00+00:00", "v": 12460.38}, {"t": "2024-12-11T16:00:00+00:00", "v": 12547.19}, {"t": "2024-12-11T20:00:00+00:00", "v": 12546.32}, {"t": "2024-12-12T00:00:00+00:00", "v": 12537.14}, {"t": "2024-12-12T04:00:00+00:00", "v": 12472.65}, {"t": "2024-12-12T08:00:00+00:00", "v": 12454.18}, {"t": "2024-12-12T12:00:00+00:00", "v": 12637.72}, {"t": "2024-12-12T16:00:00+00:00", "v": 12348.51}, {"t": "2024-12-12T20:00:00+00:00", "v": 12412.13}, {"t": "2024-12-13T00:00:00+00:00", "v": 12379.39}, {"t": "2024-12-13T04:00:00+00:00", "v": 12420.32}, {"t": "2024-12-13T08:00:00+00:00", "v": 12456.78}, {"t": "2024-12-13T12:00:00+00:00", "v": 12384.72}, {"t": "2024-12-13T16:00:00+00:00", "v": 12585.64}, {"t": "2024-12-13T20:00:00+00:00", "v": 12586.26}, {"t": "2024-12-14T00:00:00+00:00", "v": 12668.11}, {"t": "2024-12-14T04:00:00+00:00", "v": 12639.96}, {"t": "2024-12-14T08:00:00+00:00", "v": 12608.95}, {"t": "2024-12-14T12:00:00+00:00", "v": 12610.44}, {"t": "2024-12-14T16:00:00+00:00", "v": 12576.71}, {"t": "2024-12-14T20:00:00+00:00", "v": 12587.74}, {"t": "2024-12-15T00:00:00+00:00", "v": 12621.6}, {"t": "2024-12-15T04:00:00+00:00", "v": 12628.8}, {"t": "2024-12-15T08:00:00+00:00", "v": 12747.61}, {"t": "2024-12-15T12:00:00+00:00", "v": 12748.1}, {"t": "2024-12-15T16:00:00+00:00", "v": 12823.26}, {"t": "2024-12-15T20:00:00+00:00", "v": 12977.91}, {"t": "2024-12-16T00:00:00+00:00", "v": 12978.53}, {"t": "2024-12-16T04:00:00+00:00", "v": 13030.87}, {"t": "2024-12-16T08:00:00+00:00", "v": 12874.48}, {"t": "2024-12-16T12:00:00+00:00", "v": 13204.62}, {"t": "2024-12-16T16:00:00+00:00", "v": 13236.99}, {"t": "2024-12-16T20:00:00+00:00", "v": 13166.92}, {"t": "2024-12-17T00:00:00+00:00", "v": 13267.62}, {"t": "2024-12-17T04:00:00+00:00", "v": 13256.58}, {"t": "2024-12-17T08:00:00+00:00", "v": 13257.82}, {"t": "2024-12-17T12:00:00+00:00", "v": 13221.48}, {"t": "2024-12-17T16:00:00+00:00", "v": 13216.4}, {"t": "2024-12-17T20:00:00+00:00", "v": 13165.06}, {"t": "2024-12-18T00:00:00+00:00", "v": 12973.22}, {"t": "2024-12-18T04:00:00+00:00", "v": 12973.22}, {"t": "2024-12-18T08:00:00+00:00", "v": 12973.22}, {"t": "2024-12-18T12:00:00+00:00", "v": 12973.22}, {"t": "2024-12-18T16:00:00+00:00", "v": 12973.22}, {"t": "2024-12-18T20:00:00+00:00", "v": 12954.43}, {"t": "2024-12-19T00:00:00+00:00", "v": 13087.5}, {"t": "2024-12-19T04:00:00+00:00", "v": 13140.86}, {"t": "2024-12-19T08:00:00+00:00", "v": 13243.82}, {"t": "2024-12-19T12:00:00+00:00", "v": 13008.82}, {"t": "2024-12-19T16:00:00+00:00", "v": 12563.87}, {"t": "2024-12-19T20:00:00+00:00", "v": 12587.9}, {"t": "2024-12-20T00:00:00+00:00", "v": 12541.0}, {"t": "2024-12-20T04:00:00+00:00", "v": 12637.9}, {"t": "2024-12-20T08:00:00+00:00", "v": 11979.0}, {"t": "2024-12-20T12:00:00+00:00", "v": 12538.68}, {"t": "2024-12-20T16:00:00+00:00", "v": 12543.58}, {"t": "2024-12-20T20:00:00+00:00", "v": 12644.36}, {"t": "2024-12-21T00:00:00+00:00", "v": 12595.13}, {"t": "2024-12-21T04:00:00+00:00", "v": 12803.27}, {"t": "2024-12-21T08:00:00+00:00", "v": 12706.76}, {"t": "2024-12-21T12:00:00+00:00", "v": 12608.18}, {"t": "2024-12-21T16:00:00+00:00", "v": 12574.72}, {"t": "2024-12-21T20:00:00+00:00", "v": 12573.17}, {"t": "2024-12-22T00:00:00+00:00", "v": 12532.86}, {"t": "2024-12-22T04:00:00+00:00", "v": 12429.89}, {"t": "2024-12-22T08:00:00+00:00", "v": 12541.0}, {"t": "2024-12-22T12:00:00+00:00", "v": 12323.18}, {"t": "2024-12-22T16:00:00+00:00", "v": 12246.56}, {"t": "2024-12-22T20:00:00+00:00", "v": 12298.24}, {"t": "2024-12-23T00:00:00+00:00", "v": 12406.9}, {"t": "2024-12-23T04:00:00+00:00", "v": 12320.85}, {"t": "2024-12-23T08:00:00+00:00", "v": 12394.88}, {"t": "2024-12-23T12:00:00+00:00", "v": 12045.79}, {"t": "2024-12-23T16:00:00+00:00", "v": 12023.57}, {"t": "2024-12-23T20:00:00+00:00", "v": 12261.81}, {"t": "2024-12-24T00:00:00+00:00", "v": 12194.76}, {"t": "2024-12-24T04:00:00+00:00", "v": 12178.61}, {"t": "2024-12-24T08:00:00+00:00", "v": 12201.22}, {"t": "2024-12-24T12:00:00+00:00", "v": 12702.24}, {"t": "2024-12-24T16:00:00+00:00", "v": 12604.56}, {"t": "2024-12-24T20:00:00+00:00", "v": 12740.35}, {"t": "2024-12-25T00:00:00+00:00", "v": 12659.99}, {"t": "2024-12-25T04:00:00+00:00", "v": 12667.35}, {"t": "2024-12-25T08:00:00+00:00", "v": 12645.65}, {"t": "2024-12-25T12:00:00+00:00", "v": 12732.21}, {"t": "2024-12-25T16:00:00+00:00", "v": 12800.17}, {"t": "2024-12-25T20:00:00+00:00", "v": 12847.32}, {"t": "2024-12-26T00:00:00+00:00", "v": 12788.93}, {"t": "2024-12-26T04:00:00+00:00", "v": 12617.36}, {"t": "2024-12-26T08:00:00+00:00", "v": 12353.18}, {"t": "2024-12-26T12:00:00+00:00", "v": 12353.18}, {"t": "2024-12-26T16:00:00+00:00", "v": 12353.18}, {"t": "2024-12-26T20:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T00:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T04:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T08:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T12:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T16:00:00+00:00", "v": 12353.18}, {"t": "2024-12-27T20:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T00:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T04:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T08:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T12:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T16:00:00+00:00", "v": 12353.18}, {"t": "2024-12-28T20:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T00:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T04:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T08:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T12:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T16:00:00+00:00", "v": 12353.18}, {"t": "2024-12-29T20:00:00+00:00", "v": 12353.18}, {"t": "2024-12-30T00:00:00+00:00", "v": 12353.18}, {"t": "2024-12-30T04:00:00+00:00", "v": 12353.18}, {"t": "2024-12-30T08:00:00+00:00", "v": 12353.18}, {"t": "2024-12-30T12:00:00+00:00", "v": 12335.28}, {"t": "2024-12-30T16:00:00+00:00", "v": 12636.94}, {"t": "2024-12-30T20:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T00:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T04:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T08:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T12:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T16:00:00+00:00", "v": 12405.21}, {"t": "2024-12-31T20:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T00:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T04:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T08:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T12:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T16:00:00+00:00", "v": 12405.21}, {"t": "2025-01-01T20:00:00+00:00", "v": 12405.21}, {"t": "2025-01-02T00:00:00+00:00", "v": 12405.21}, {"t": "2025-01-02T04:00:00+00:00", "v": 12387.24}, {"t": "2025-01-02T08:00:00+00:00", "v": 12501.68}, {"t": "2025-01-02T12:00:00+00:00", "v": 12467.32}, {"t": "2025-01-02T16:00:00+00:00", "v": 12572.33}, {"t": "2025-01-02T20:00:00+00:00", "v": 12527.9}, {"t": "2025-01-03T00:00:00+00:00", "v": 12535.39}, {"t": "2025-01-03T04:00:00+00:00", "v": 12436.84}, {"t": "2025-01-03T08:00:00+00:00", "v": 12497.29}, {"t": "2025-01-03T12:00:00+00:00", "v": 12597.65}, {"t": "2025-01-03T16:00:00+00:00", "v": 12732.89}, {"t": "2025-01-03T20:00:00+00:00", "v": 12676.57}, {"t": "2025-01-04T00:00:00+00:00", "v": 12684.58}, {"t": "2025-01-04T04:00:00+00:00", "v": 12696.98}, {"t": "2025-01-04T08:00:00+00:00", "v": 12652.42}, {"t": "2025-01-04T12:00:00+00:00", "v": 12623.48}, {"t": "2025-01-04T16:00:00+00:00", "v": 12682.77}, {"t": "2025-01-04T20:00:00+00:00", "v": 12692.59}, {"t": "2025-01-05T00:00:00+00:00", "v": 12685.87}, {"t": "2025-01-05T04:00:00+00:00", "v": 12692.85}, {"t": "2025-01-05T08:00:00+00:00", "v": 12613.8}, {"t": "2025-01-05T12:00:00+00:00", "v": 12664.69}, {"t": "2025-01-05T16:00:00+00:00", "v": 12668.95}, {"t": "2025-01-05T20:00:00+00:00", "v": 12707.7}, {"t": "2025-01-06T00:00:00+00:00", "v": 12801.86}, {"t": "2025-01-06T04:00:00+00:00", "v": 12828.21}, {"t": "2025-01-06T08:00:00+00:00", "v": 12822.27}, {"t": "2025-01-06T12:00:00+00:00", "v": 13190.53}, {"t": "2025-01-06T16:00:00+00:00", "v": 13148.03}, {"t": "2025-01-06T20:00:00+00:00", "v": 13206.93}, {"t": "2025-01-07T00:00:00+00:00", "v": 13132.53}, {"t": "2025-01-07T04:00:00+00:00", "v": 13130.21}, {"t": "2025-01-07T08:00:00+00:00", "v": 13027.78}, {"t": "2025-01-07T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-07T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-07T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T08:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-08T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T08:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-09T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T08:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-10T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T08:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-11T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T08:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T12:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T16:00:00+00:00", "v": 12649.43}, {"t": "2025-01-12T20:00:00+00:00", "v": 12649.43}, {"t": "2025-01-13T00:00:00+00:00", "v": 12649.43}, {"t": "2025-01-13T04:00:00+00:00", "v": 12649.43}, {"t": "2025-01-13T08:00:00+00:00", "v": 12631.11}, {"t": "2025-01-13T12:00:00+00:00", "v": 12804.7}, {"t": "2025-01-13T16:00:00+00:00", "v": 12830.13}, {"t": "2025-01-13T20:00:00+00:00", "v": 13135.62}, {"t": "2025-01-14T00:00:00+00:00", "v": 13180.79}, {"t": "2025-01-14T04:00:00+00:00", "v": 13180.93}, {"t": "2025-01-14T08:00:00+00:00", "v": 13413.87}, {"t": "2025-01-14T12:00:00+00:00", "v": 13406.09}, {"t": "2025-01-14T16:00:00+00:00", "v": 13416.51}, {"t": "2025-01-14T20:00:00+00:00", "v": 13415.4}, {"t": "2025-01-15T00:00:00+00:00", "v": 13525.06}, {"t": "2025-01-15T04:00:00+00:00", "v": 13516.16}, {"t": "2025-01-15T08:00:00+00:00", "v": 13443.75}, {"t": "2025-01-15T12:00:00+00:00", "v": 13755.36}, {"t": "2025-01-15T16:00:00+00:00", "v": 13874.05}, {"t": "2025-01-15T20:00:00+00:00", "v": 13966.75}, {"t": "2025-01-16T00:00:00+00:00", "v": 13822.49}, {"t": "2025-01-16T04:00:00+00:00", "v": 13872.1}, {"t": "2025-01-16T08:00:00+00:00", "v": 13781.48}, {"t": "2025-01-16T12:00:00+00:00", "v": 13811.37}, {"t": "2025-01-16T16:00:00+00:00", "v": 13969.25}, {"t": "2025-01-16T20:00:00+00:00", "v": 13905.04}, {"t": "2025-01-17T00:00:00+00:00", "v": 14052.23}, {"t": "2025-01-17T04:00:00+00:00", "v": 14109.49}, {"t": "2025-01-17T08:00:00+00:00", "v": 14219.84}, {"t": "2025-01-17T12:00:00+00:00", "v": 14460.01}, {"t": "2025-01-17T16:00:00+00:00", "v": 14714.49}, {"t": "2025-01-17T20:00:00+00:00", "v": 14466.96}, {"t": "2025-01-18T00:00:00+00:00", "v": 14396.35}, {"t": "2025-01-18T04:00:00+00:00", "v": 14294.76}, {"t": "2025-01-18T08:00:00+00:00", "v": 14401.36}, {"t": "2025-01-18T12:00:00+00:00", "v": 14543.26}, {"t": "2025-01-18T16:00:00+00:00", "v": 14516.58}, {"t": "2025-01-18T20:00:00+00:00", "v": 14539.51}, {"t": "2025-01-19T00:00:00+00:00", "v": 14603.16}, {"t": "2025-01-19T04:00:00+00:00", "v": 14629.43}, {"t": "2025-01-19T08:00:00+00:00", "v": 14515.19}, {"t": "2025-01-19T12:00:00+00:00", "v": 14600.52}, {"t": "2025-01-19T16:00:00+00:00", "v": 14794.13}, {"t": "2025-01-19T20:00:00+00:00", "v": 14067.8}, {"t": "2025-01-20T00:00:00+00:00", "v": 14067.8}, {"t": "2025-01-20T04:00:00+00:00", "v": 14067.8}, {"t": "2025-01-20T08:00:00+00:00", "v": 14047.43}, {"t": "2025-01-20T12:00:00+00:00", "v": 13619.89}, {"t": "2025-01-20T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-20T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-21T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-22T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-23T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-24T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-25T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T00:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T04:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T08:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T12:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T16:00:00+00:00", "v": 13436.0}, {"t": "2025-01-26T20:00:00+00:00", "v": 13436.0}, {"t": "2025-01-27T00:00:00+00:00", "v": 13416.54}, {"t": "2025-01-27T04:00:00+00:00", "v": 13114.4}, {"t": "2025-01-27T08:00:00+00:00", "v": 13079.31}, {"t": "2025-01-27T12:00:00+00:00", "v": 13394.03}, {"t": "2025-01-27T16:00:00+00:00", "v": 13197.28}, {"t": "2025-01-27T20:00:00+00:00", "v": 13522.2}, {"t": "2025-01-28T00:00:00+00:00", "v": 13587.74}, {"t": "2025-01-28T04:00:00+00:00", "v": 13609.06}, {"t": "2025-01-28T08:00:00+00:00", "v": 13603.5}, {"t": "2025-01-28T12:00:00+00:00", "v": 13601.51}, {"t": "2025-01-28T16:00:00+00:00", "v": 13556.89}, {"t": "2025-01-28T20:00:00+00:00", "v": 13414.03}, {"t": "2025-01-29T00:00:00+00:00", "v": 13507.37}, {"t": "2025-01-29T04:00:00+00:00", "v": 13604.42}, {"t": "2025-01-29T08:00:00+00:00", "v": 13586.02}, {"t": "2025-01-29T12:00:00+00:00", "v": 13476.55}, {"t": "2025-01-29T16:00:00+00:00", "v": 13476.55}, {"t": "2025-01-29T20:00:00+00:00", "v": 13476.55}, {"t": "2025-01-30T00:00:00+00:00", "v": 13457.04}, {"t": "2025-01-30T04:00:00+00:00", "v": 13446.16}, {"t": "2025-01-30T08:00:00+00:00", "v": 13465.22}, {"t": "2025-01-30T12:00:00+00:00", "v": 13503.09}, {"t": "2025-01-30T16:00:00+00:00", "v": 13519.85}, {"t": "2025-01-30T20:00:00+00:00", "v": 13388.46}, {"t": "2025-01-31T00:00:00+00:00", "v": 13342.15}, {"t": "2025-01-31T04:00:00+00:00", "v": 13332.3}, {"t": "2025-01-31T08:00:00+00:00", "v": 13398.57}, {"t": "2025-01-31T12:00:00+00:00", "v": 13491.45}, {"t": "2025-01-31T16:00:00+00:00", "v": 13082.77}, {"t": "2025-01-31T20:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T00:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T04:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T08:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T12:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T16:00:00+00:00", "v": 13082.77}, {"t": "2025-02-01T20:00:00+00:00", "v": 13082.77}, {"t": "2025-02-02T00:00:00+00:00", "v": 13063.82}, {"t": "2025-02-02T04:00:00+00:00", "v": 13128.66}, {"t": "2025-02-02T08:00:00+00:00", "v": 13024.29}, {"t": "2025-02-02T12:00:00+00:00", "v": 13093.74}, {"t": "2025-02-02T16:00:00+00:00", "v": 12950.5}, {"t": "2025-02-02T20:00:00+00:00", "v": 12882.1}, {"t": "2025-02-03T00:00:00+00:00", "v": 12400.06}, {"t": "2025-02-03T04:00:00+00:00", "v": 12568.87}, {"t": "2025-02-03T08:00:00+00:00", "v": 12538.56}, {"t": "2025-02-03T12:00:00+00:00", "v": 13030.22}, {"t": "2025-02-03T16:00:00+00:00", "v": 13428.72}, {"t": "2025-02-03T20:00:00+00:00", "v": 13357.95}, {"t": "2025-02-04T00:00:00+00:00", "v": 13260.96}, {"t": "2025-02-04T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-04T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-04T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-04T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-04T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-05T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-06T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-07T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-08T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-09T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T04:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T08:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T12:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T16:00:00+00:00", "v": 12962.12}, {"t": "2025-02-10T20:00:00+00:00", "v": 12962.12}, {"t": "2025-02-11T00:00:00+00:00", "v": 12962.12}, {"t": "2025-02-11T04:00:00+00:00", "v": 12943.35}, {"t": "2025-02-11T08:00:00+00:00", "v": 12923.72}, {"t": "2025-02-11T12:00:00+00:00", "v": 12778.45}, {"t": "2025-02-11T16:00:00+00:00", "v": 12525.84}, {"t": "2025-02-11T20:00:00+00:00", "v": 12615.4}, {"t": "2025-02-12T00:00:00+00:00", "v": 12548.23}, {"t": "2025-02-12T04:00:00+00:00", "v": 12660.18}, {"t": "2025-02-12T08:00:00+00:00", "v": 12662.02}, {"t": "2025-02-12T12:00:00+00:00", "v": 12624.75}, {"t": "2025-02-12T16:00:00+00:00", "v": 12807.82}, {"t": "2025-02-12T20:00:00+00:00", "v": 12899.36}, {"t": "2025-02-13T00:00:00+00:00", "v": 12848.25}, {"t": "2025-02-13T04:00:00+00:00", "v": 12640.77}, {"t": "2025-02-13T08:00:00+00:00", "v": 12640.77}, {"t": "2025-02-13T12:00:00+00:00", "v": 12640.77}, {"t": "2025-02-13T16:00:00+00:00", "v": 12640.77}, {"t": "2025-02-13T20:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T00:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T04:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T08:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T12:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T16:00:00+00:00", "v": 12640.77}, {"t": "2025-02-14T20:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T00:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T04:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T08:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T12:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T16:00:00+00:00", "v": 12640.77}, {"t": "2025-02-15T20:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T00:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T04:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T08:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T12:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T16:00:00+00:00", "v": 12640.77}, {"t": "2025-02-16T20:00:00+00:00", "v": 12640.77}, {"t": "2025-02-17T00:00:00+00:00", "v": 12622.46}, {"t": "2025-02-17T04:00:00+00:00", "v": 12595.31}, {"t": "2025-02-17T08:00:00+00:00", "v": 12597.54}, {"t": "2025-02-17T12:00:00+00:00", "v": 12546.26}, {"t": "2025-02-17T16:00:00+00:00", "v": 12533.02}, {"t": "2025-02-17T20:00:00+00:00", "v": 12561.35}, {"t": "2025-02-18T00:00:00+00:00", "v": 12619.58}, {"t": "2025-02-18T04:00:00+00:00", "v": 12520.82}, {"t": "2025-02-18T08:00:00+00:00", "v": 12541.28}, {"t": "2025-02-18T12:00:00+00:00", "v": 12532.23}, {"t": "2025-02-18T16:00:00+00:00", "v": 12342.18}, {"t": "2025-02-18T20:00:00+00:00", "v": 12552.3}, {"t": "2025-02-19T00:00:00+00:00", "v": 12555.44}, {"t": "2025-02-19T04:00:00+00:00", "v": 12551.51}, {"t": "2025-02-19T08:00:00+00:00", "v": 12648.3}, {"t": "2025-02-19T12:00:00+00:00", "v": 12564.48}, {"t": "2025-02-19T16:00:00+00:00", "v": 12564.48}, {"t": "2025-02-19T20:00:00+00:00", "v": 12564.48}, {"t": "2025-02-20T00:00:00+00:00", "v": 12546.29}, {"t": "2025-02-20T04:00:00+00:00", "v": 12508.57}, {"t": "2025-02-20T08:00:00+00:00", "v": 12561.79}, {"t": "2025-02-20T12:00:00+00:00", "v": 12517.61}, {"t": "2025-02-20T16:00:00+00:00", "v": 12706.72}, {"t": "2025-02-20T20:00:00+00:00", "v": 12693.67}, {"t": "2025-02-21T00:00:00+00:00", "v": 12676.1}, {"t": "2025-02-21T04:00:00+00:00", "v": 12673.26}, {"t": "2025-02-21T08:00:00+00:00", "v": 12727.77}, {"t": "2025-02-21T12:00:00+00:00", "v": 12661.38}, {"t": "2025-02-21T16:00:00+00:00", "v": 12290.13}, {"t": "2025-02-21T20:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T00:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T04:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T08:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T12:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T16:00:00+00:00", "v": 12290.13}, {"t": "2025-02-22T20:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T00:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T04:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T08:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T12:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T16:00:00+00:00", "v": 12290.13}, {"t": "2025-02-23T20:00:00+00:00", "v": 12290.13}, {"t": "2025-02-24T00:00:00+00:00", "v": 12290.13}, {"t": "2025-02-24T04:00:00+00:00", "v": 12290.13}, {"t": "2025-02-24T08:00:00+00:00", "v": 12290.13}, {"t": "2025-02-24T12:00:00+00:00", "v": 12272.33}, {"t": "2025-02-24T16:00:00+00:00", "v": 12230.55}, {"t": "2025-02-24T20:00:00+00:00", "v": 11916.28}, {"t": "2025-02-25T00:00:00+00:00", "v": 11995.92}, {"t": "2025-02-25T04:00:00+00:00", "v": 11619.18}, {"t": "2025-02-25T08:00:00+00:00", "v": 11619.44}, {"t": "2025-02-25T12:00:00+00:00", "v": 11353.71}, {"t": "2025-02-25T16:00:00+00:00", "v": 11451.31}, {"t": "2025-02-25T20:00:00+00:00", "v": 11541.23}, {"t": "2025-02-26T00:00:00+00:00", "v": 11570.77}, {"t": "2025-02-26T04:00:00+00:00", "v": 11547.35}, {"t": "2025-02-26T08:00:00+00:00", "v": 11535.12}, {"t": "2025-02-26T12:00:00+00:00", "v": 11395.09}, {"t": "2025-02-26T16:00:00+00:00", "v": 10911.9}, {"t": "2025-02-26T20:00:00+00:00", "v": 10967.86}, {"t": "2025-02-27T00:00:00+00:00", "v": 11090.19}, {"t": "2025-02-27T04:00:00+00:00", "v": 11225.79}, {"t": "2025-02-27T08:00:00+00:00", "v": 11278.49}, {"t": "2025-02-27T12:00:00+00:00", "v": 11126.23}, {"t": "2025-02-27T16:00:00+00:00", "v": 10941.57}, {"t": "2025-02-27T20:00:00+00:00", "v": 11026.55}, {"t": "2025-02-28T00:00:00+00:00", "v": 10465.28}, {"t": "2025-02-28T04:00:00+00:00", "v": 10305.21}, {"t": "2025-02-28T08:00:00+00:00", "v": 10482.33}, {"t": "2025-02-28T12:00:00+00:00", "v": 10930.38}, {"t": "2025-02-28T16:00:00+00:00", "v": 10982.56}, {"t": "2025-02-28T20:00:00+00:00", "v": 10970.46}, {"t": "2025-03-01T00:00:00+00:00", "v": 11099.82}, {"t": "2025-03-01T04:00:00+00:00", "v": 11002.51}, {"t": "2025-03-01T08:00:00+00:00", "v": 11002.51}, {"t": "2025-03-01T12:00:00+00:00", "v": 11002.51}, {"t": "2025-03-01T16:00:00+00:00", "v": 11002.51}, {"t": "2025-03-01T20:00:00+00:00", "v": 11002.51}, {"t": "2025-03-02T00:00:00+00:00", "v": 11002.51}, {"t": "2025-03-02T04:00:00+00:00", "v": 11002.51}, {"t": "2025-03-02T08:00:00+00:00", "v": 11002.51}, {"t": "2025-03-02T12:00:00+00:00", "v": 11002.51}, {"t": "2025-03-02T16:00:00+00:00", "v": 10986.57}, {"t": "2025-03-02T20:00:00+00:00", "v": 11072.02}, {"t": "2025-03-03T00:00:00+00:00", "v": 10892.66}, {"t": "2025-03-03T04:00:00+00:00", "v": 10853.17}, {"t": "2025-03-03T08:00:00+00:00", "v": 10898.19}, {"t": "2025-03-03T12:00:00+00:00", "v": 10582.72}, {"t": "2025-03-03T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-03T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T12:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-04T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T12:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-05T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T12:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-06T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T12:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-07T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T12:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T16:00:00+00:00", "v": 10044.39}, {"t": "2025-03-08T20:00:00+00:00", "v": 10044.39}, {"t": "2025-03-09T00:00:00+00:00", "v": 10044.39}, {"t": "2025-03-09T04:00:00+00:00", "v": 10044.39}, {"t": "2025-03-09T08:00:00+00:00", "v": 10044.39}, {"t": "2025-03-09T12:00:00+00:00", "v": 10029.84}, {"t": "2025-03-09T16:00:00+00:00", "v": 9978.17}, {"t": "2025-03-09T20:00:00+00:00", "v": 9744.9}, {"t": "2025-03-10T00:00:00+00:00", "v": 9905.72}, {"t": "2025-03-10T04:00:00+00:00", "v": 9937.6}, {"t": "2025-03-10T08:00:00+00:00", "v": 10085.38}, {"t": "2025-03-10T12:00:00+00:00", "v": 9659.3}, {"t": "2025-03-10T16:00:00+00:00", "v": 9542.31}, {"t": "2025-03-10T20:00:00+00:00", "v": 9484.6}, {"t": "2025-03-11T00:00:00+00:00", "v": 9597.0}, {"t": "2025-03-11T04:00:00+00:00", "v": 9708.08}, {"t": "2025-03-11T08:00:00+00:00", "v": 9862.74}, {"t": "2025-03-11T12:00:00+00:00", "v": 9797.55}, {"t": "2025-03-11T16:00:00+00:00", "v": 10030.56}, {"t": "2025-03-11T20:00:00+00:00", "v": 10009.07}, {"t": "2025-03-12T00:00:00+00:00", "v": 9894.62}, {"t": "2025-03-12T04:00:00+00:00", "v": 9894.62}, {"t": "2025-03-12T08:00:00+00:00", "v": 9894.62}, {"t": "2025-03-12T12:00:00+00:00", "v": 9894.62}, {"t": "2025-03-12T16:00:00+00:00", "v": 9894.62}, {"t": "2025-03-12T20:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T00:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T04:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T08:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T12:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T16:00:00+00:00", "v": 9894.62}, {"t": "2025-03-13T20:00:00+00:00", "v": 9894.62}, {"t": "2025-03-14T00:00:00+00:00", "v": 9894.62}, {"t": "2025-03-14T04:00:00+00:00", "v": 9894.62}, {"t": "2025-03-14T08:00:00+00:00", "v": 9894.62}, {"t": "2025-03-14T12:00:00+00:00", "v": 9880.29}, {"t": "2025-03-14T16:00:00+00:00", "v": 9853.7}, {"t": "2025-03-14T20:00:00+00:00", "v": 9786.86}, {"t": "2025-03-15T00:00:00+00:00", "v": 9846.81}, {"t": "2025-03-15T04:00:00+00:00", "v": 9772.86}, {"t": "2025-03-15T08:00:00+00:00", "v": 9801.44}, {"t": "2025-03-15T12:00:00+00:00", "v": 9832.23}, {"t": "2025-03-15T16:00:00+00:00", "v": 9827.33}, {"t": "2025-03-15T20:00:00+00:00", "v": 9833.17}, {"t": "2025-03-16T00:00:00+00:00", "v": 9831.42}, {"t": "2025-03-16T04:00:00+00:00", "v": 9823.14}, {"t": "2025-03-16T08:00:00+00:00", "v": 9590.86}, {"t": "2025-03-16T12:00:00+00:00", "v": 9590.86}, {"t": "2025-03-16T16:00:00+00:00", "v": 9590.86}, {"t": "2025-03-16T20:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T00:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T04:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T08:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T12:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T16:00:00+00:00", "v": 9590.86}, {"t": "2025-03-17T20:00:00+00:00", "v": 9590.86}, {"t": "2025-03-18T00:00:00+00:00", "v": 9590.86}, {"t": "2025-03-18T04:00:00+00:00", "v": 9590.86}, {"t": "2025-03-18T08:00:00+00:00", "v": 9590.86}, {"t": "2025-03-18T12:00:00+00:00", "v": 9576.97}, {"t": "2025-03-18T16:00:00+00:00", "v": 9659.34}, {"t": "2025-03-18T20:00:00+00:00", "v": 9704.28}, {"t": "2025-03-19T00:00:00+00:00", "v": 9745.7}, {"t": "2025-03-19T04:00:00+00:00", "v": 9759.08}, {"t": "2025-03-19T08:00:00+00:00", "v": 9841.33}, {"t": "2025-03-19T12:00:00+00:00", "v": 9941.42}, {"t": "2025-03-19T16:00:00+00:00", "v": 10019.57}, {"t": "2025-03-19T20:00:00+00:00", "v": 10185.37}, {"t": "2025-03-20T00:00:00+00:00", "v": 10073.19}, {"t": "2025-03-20T04:00:00+00:00", "v": 10066.04}, {"t": "2025-03-20T08:00:00+00:00", "v": 10027.9}, {"t": "2025-03-20T12:00:00+00:00", "v": 9932.74}, {"t": "2025-03-20T16:00:00+00:00", "v": 9871.61}, {"t": "2025-03-20T20:00:00+00:00", "v": 9877.47}, {"t": "2025-03-21T00:00:00+00:00", "v": 9905.4}, {"t": "2025-03-21T04:00:00+00:00", "v": 9830.7}, {"t": "2025-03-21T08:00:00+00:00", "v": 9830.7}, {"t": "2025-03-21T12:00:00+00:00", "v": 9830.7}, {"t": "2025-03-21T16:00:00+00:00", "v": 9830.7}, {"t": "2025-03-21T20:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T00:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T04:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T08:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T12:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T16:00:00+00:00", "v": 9830.7}, {"t": "2025-03-22T20:00:00+00:00", "v": 9830.7}, {"t": "2025-03-23T00:00:00+00:00", "v": 9830.7}, {"t": "2025-03-23T04:00:00+00:00", "v": 9830.7}, {"t": "2025-03-23T08:00:00+00:00", "v": 9830.7}, {"t": "2025-03-23T12:00:00+00:00", "v": 9816.46}, {"t": "2025-03-23T16:00:00+00:00", "v": 9794.9}, {"t": "2025-03-23T20:00:00+00:00", "v": 9918.84}, {"t": "2025-03-24T00:00:00+00:00", "v": 9973.94}, {"t": "2025-03-24T04:00:00+00:00", "v": 10009.34}, {"t": "2025-03-24T08:00:00+00:00", "v": 10105.14}, {"t": "2025-03-24T12:00:00+00:00", "v": 10180.77}, {"t": "2025-03-24T16:00:00+00:00", "v": 10168.32}, {"t": "2025-03-24T20:00:00+00:00", "v": 10084.39}, {"t": "2025-03-25T00:00:00+00:00", "v": 9969.79}, {"t": "2025-03-25T04:00:00+00:00", "v": 9961.26}, {"t": "2025-03-25T08:00:00+00:00", "v": 10070.09}, {"t": "2025-03-25T12:00:00+00:00", "v": 10112.98}, {"t": "2025-03-25T16:00:00+00:00", "v": 10150.45}, {"t": "2025-03-25T20:00:00+00:00", "v": 10072.28}, {"t": "2025-03-26T00:00:00+00:00", "v": 10041.85}, {"t": "2025-03-26T04:00:00+00:00", "v": 10157.83}, {"t": "2025-03-26T08:00:00+00:00", "v": 10135.0}, {"t": "2025-03-26T12:00:00+00:00", "v": 9982.16}, {"t": "2025-03-26T16:00:00+00:00", "v": 9982.16}, {"t": "2025-03-26T20:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T00:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T04:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T08:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T12:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T16:00:00+00:00", "v": 9982.16}, {"t": "2025-03-27T20:00:00+00:00", "v": 9982.16}, {"t": "2025-03-28T00:00:00+00:00", "v": 9982.16}, {"t": "2025-03-28T04:00:00+00:00", "v": 9967.71}, {"t": "2025-03-28T08:00:00+00:00", "v": 9971.22}, {"t": "2025-03-28T12:00:00+00:00", "v": 9832.2}, {"t": "2025-03-28T16:00:00+00:00", "v": 9800.6}, {"t": "2025-03-28T20:00:00+00:00", "v": 9873.97}, {"t": "2025-03-29T00:00:00+00:00", "v": 9844.02}, {"t": "2025-03-29T04:00:00+00:00", "v": 9792.88}, {"t": "2025-03-29T08:00:00+00:00", "v": 9624.96}, {"t": "2025-03-29T12:00:00+00:00", "v": 9638.53}, {"t": "2025-03-29T16:00:00+00:00", "v": 9680.89}, {"t": "2025-03-29T20:00:00+00:00", "v": 9668.02}, {"t": "2025-03-30T00:00:00+00:00", "v": 9718.57}, {"t": "2025-03-30T04:00:00+00:00", "v": 9716.0}, {"t": "2025-03-30T08:00:00+00:00", "v": 9721.26}, {"t": "2025-03-30T12:00:00+00:00", "v": 9676.56}, {"t": "2025-03-30T16:00:00+00:00", "v": 9655.73}, {"t": "2025-03-30T20:00:00+00:00", "v": 9634.32}, {"t": "2025-03-31T00:00:00+00:00", "v": 9534.5}, {"t": "2025-03-31T04:00:00+00:00", "v": 9584.0}, {"t": "2025-03-31T08:00:00+00:00", "v": 9615.01}, {"t": "2025-03-31T12:00:00+00:00", "v": 9755.78}, {"t": "2025-03-31T16:00:00+00:00", "v": 9627.48}, {"t": "2025-03-31T20:00:00+00:00", "v": 9627.48}, {"t": "2025-04-01T00:00:00+00:00", "v": 9627.48}, {"t": "2025-04-01T04:00:00+00:00", "v": 9627.48}, {"t": "2025-04-01T08:00:00+00:00", "v": 9627.48}, {"t": "2025-04-01T12:00:00+00:00", "v": 9613.54}, {"t": "2025-04-01T16:00:00+00:00", "v": 9576.88}, {"t": "2025-04-01T20:00:00+00:00", "v": 9601.58}, {"t": "2025-04-02T00:00:00+00:00", "v": 9531.99}, {"t": "2025-04-02T04:00:00+00:00", "v": 9518.11}, {"t": "2025-04-02T08:00:00+00:00", "v": 9534.47}, {"t": "2025-04-02T12:00:00+00:00", "v": 9780.25}, {"t": "2025-04-02T16:00:00+00:00", "v": 9794.46}, {"t": "2025-04-02T20:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T00:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T04:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T08:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T12:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T16:00:00+00:00", "v": 9290.31}, {"t": "2025-04-03T20:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T00:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T04:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T08:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T12:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T16:00:00+00:00", "v": 9290.31}, {"t": "2025-04-04T20:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T00:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T04:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T08:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T12:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T16:00:00+00:00", "v": 9290.31}, {"t": "2025-04-05T20:00:00+00:00", "v": 9290.31}, {"t": "2025-04-06T00:00:00+00:00", "v": 9290.31}, {"t": "2025-04-06T04:00:00+00:00", "v": 9290.31}, {"t": "2025-04-06T08:00:00+00:00", "v": 9290.31}, {"t": "2025-04-06T12:00:00+00:00", "v": 9290.31}, {"t": "2025-04-06T16:00:00+00:00", "v": 9276.86}, {"t": "2025-04-06T20:00:00+00:00", "v": 9132.14}, {"t": "2025-04-07T00:00:00+00:00", "v": 9051.51}, {"t": "2025-04-07T04:00:00+00:00", "v": 8749.74}, {"t": "2025-04-07T08:00:00+00:00", "v": 8932.08}, {"t": "2025-04-07T12:00:00+00:00", "v": 9147.76}, {"t": "2025-04-07T16:00:00+00:00", "v": 9102.43}, {"t": "2025-04-07T20:00:00+00:00", "v": 9225.82}, {"t": "2025-04-08T00:00:00+00:00", "v": 9311.0}, {"t": "2025-04-08T04:00:00+00:00", "v": 9262.18}, {"t": "2025-04-08T08:00:00+00:00", "v": 9320.44}, {"t": "2025-04-08T12:00:00+00:00", "v": 9144.38}, {"t": "2025-04-08T16:00:00+00:00", "v": 8952.94}, {"t": "2025-04-08T20:00:00+00:00", "v": 8888.86}, {"t": "2025-04-09T00:00:00+00:00", "v": 8743.68}, {"t": "2025-04-09T04:00:00+00:00", "v": 9053.38}, {"t": "2025-04-09T08:00:00+00:00", "v": 8882.56}, {"t": "2025-04-09T12:00:00+00:00", "v": 9004.21}, {"t": "2025-04-09T16:00:00+00:00", "v": 9594.25}, {"t": "2025-04-09T20:00:00+00:00", "v": 9627.69}, {"t": "2025-04-10T00:00:00+00:00", "v": 9527.95}, {"t": "2025-04-10T04:00:00+00:00", "v": 9506.28}, {"t": "2025-04-10T08:00:00+00:00", "v": 9541.24}, {"t": "2025-04-10T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-10T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-10T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-11T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-12T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-13T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-14T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-15T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-16T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-17T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-18T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T08:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T12:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T16:00:00+00:00", "v": 9166.61}, {"t": "2025-04-19T20:00:00+00:00", "v": 9166.61}, {"t": "2025-04-20T00:00:00+00:00", "v": 9166.61}, {"t": "2025-04-20T04:00:00+00:00", "v": 9166.61}, {"t": "2025-04-20T08:00:00+00:00", "v": 9153.33}, {"t": "2025-04-20T12:00:00+00:00", "v": 9177.39}, {"t": "2025-04-20T16:00:00+00:00", "v": 9209.18}, {"t": "2025-04-20T20:00:00+00:00", "v": 9271.88}, {"t": "2025-04-21T00:00:00+00:00", "v": 9487.2}, {"t": "2025-04-21T04:00:00+00:00", "v": 9513.44}, {"t": "2025-04-21T08:00:00+00:00", "v": 9463.69}, {"t": "2025-04-21T12:00:00+00:00", "v": 9575.71}, {"t": "2025-04-21T16:00:00+00:00", "v": 9513.66}, {"t": "2025-04-21T20:00:00+00:00", "v": 9524.33}, {"t": "2025-04-22T00:00:00+00:00", "v": 9593.45}, {"t": "2025-04-22T04:00:00+00:00", "v": 9627.52}, {"t": "2025-04-22T08:00:00+00:00", "v": 9642.87}, {"t": "2025-04-22T12:00:00+00:00", "v": 9895.97}, {"t": "2025-04-22T16:00:00+00:00", "v": 9943.98}, {"t": "2025-04-22T20:00:00+00:00", "v": 10169.86}, {"t": "2025-04-23T00:00:00+00:00", "v": 10138.73}, {"t": "2025-04-23T04:00:00+00:00", "v": 10247.15}, {"t": "2025-04-23T08:00:00+00:00", "v": 10173.56}, {"t": "2025-04-23T12:00:00+00:00", "v": 10143.3}, {"t": "2025-04-23T16:00:00+00:00", "v": 10173.24}, {"t": "2025-04-23T20:00:00+00:00", "v": 10192.72}, {"t": "2025-04-24T00:00:00+00:00", "v": 10081.47}, {"t": "2025-04-24T04:00:00+00:00", "v": 10031.72}, {"t": "2025-04-24T08:00:00+00:00", "v": 10077.98}, {"t": "2025-04-24T12:00:00+00:00", "v": 10144.72}, {"t": "2025-04-24T16:00:00+00:00", "v": 10183.25}, {"t": "2025-04-24T20:00:00+00:00", "v": 10228.97}, {"t": "2025-04-25T00:00:00+00:00", "v": 10154.19}, {"t": "2025-04-25T04:00:00+00:00", "v": 10206.22}, {"t": "2025-04-25T08:00:00+00:00", "v": 10297.77}, {"t": "2025-04-25T12:00:00+00:00", "v": 10342.4}, {"t": "2025-04-25T16:00:00+00:00", "v": 10364.83}, {"t": "2025-04-25T20:00:00+00:00", "v": 10294.51}, {"t": "2025-04-26T00:00:00+00:00", "v": 10305.17}, {"t": "2025-04-26T04:00:00+00:00", "v": 10285.8}, {"t": "2025-04-26T08:00:00+00:00", "v": 10241.71}, {"t": "2025-04-26T12:00:00+00:00", "v": 10268.92}, {"t": "2025-04-26T16:00:00+00:00", "v": 10262.28}, {"t": "2025-04-26T20:00:00+00:00", "v": 10294.62}, {"t": "2025-04-27T00:00:00+00:00", "v": 10244.98}, {"t": "2025-04-27T04:00:00+00:00", "v": 10235.61}, {"t": "2025-04-27T08:00:00+00:00", "v": 10204.25}, {"t": "2025-04-27T12:00:00+00:00", "v": 10204.25}, {"t": "2025-04-27T16:00:00+00:00", "v": 10204.25}, {"t": "2025-04-27T20:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T00:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T04:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T08:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T12:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T16:00:00+00:00", "v": 10204.25}, {"t": "2025-04-28T20:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T00:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T04:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T08:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T12:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T16:00:00+00:00", "v": 10204.25}, {"t": "2025-04-29T20:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T00:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T04:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T08:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T12:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T16:00:00+00:00", "v": 10204.25}, {"t": "2025-04-30T20:00:00+00:00", "v": 10204.25}, {"t": "2025-05-01T00:00:00+00:00", "v": 10204.25}, {"t": "2025-05-01T04:00:00+00:00", "v": 10204.25}, {"t": "2025-05-01T08:00:00+00:00", "v": 10189.47}, {"t": "2025-05-01T12:00:00+00:00", "v": 10261.07}, {"t": "2025-05-01T16:00:00+00:00", "v": 10220.19}, {"t": "2025-05-01T20:00:00+00:00", "v": 10219.34}, {"t": "2025-05-02T00:00:00+00:00", "v": 10286.07}, {"t": "2025-05-02T04:00:00+00:00", "v": 10205.79}, {"t": "2025-05-02T08:00:00+00:00", "v": 10268.49}, {"t": "2025-05-02T12:00:00+00:00", "v": 10309.26}, {"t": "2025-05-02T16:00:00+00:00", "v": 10265.52}, {"t": "2025-05-02T20:00:00+00:00", "v": 10260.97}, {"t": "2025-05-03T00:00:00+00:00", "v": 10203.56}, {"t": "2025-05-03T04:00:00+00:00", "v": 10205.47}, {"t": "2025-05-03T08:00:00+00:00", "v": 10162.36}, {"t": "2025-05-03T12:00:00+00:00", "v": 10212.56}, {"t": "2025-05-03T16:00:00+00:00", "v": 10206.0}, {"t": "2025-05-03T20:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T00:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T04:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T08:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T12:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T16:00:00+00:00", "v": 10137.69}, {"t": "2025-05-04T20:00:00+00:00", "v": 10123.0}, {"t": "2025-05-05T00:00:00+00:00", "v": 10100.77}, {"t": "2025-05-05T04:00:00+00:00", "v": 10176.06}, {"t": "2025-05-05T08:00:00+00:00", "v": 10097.87}, {"t": "2025-05-05T12:00:00+00:00", "v": 10071.24}, {"t": "2025-05-05T16:00:00+00:00", "v": 10126.33}, {"t": "2025-05-05T20:00:00+00:00", "v": 10169.08}, {"t": "2025-05-06T00:00:00+00:00", "v": 10139.65}, {"t": "2025-05-06T04:00:00+00:00", "v": 10135.78}, {"t": "2025-05-06T08:00:00+00:00", "v": 10068.88}, {"t": "2025-05-06T12:00:00+00:00", "v": 10152.97}, {"t": "2025-05-06T16:00:00+00:00", "v": 10197.97}, {"t": "2025-05-06T20:00:00+00:00", "v": 10397.3}, {"t": "2025-05-07T00:00:00+00:00", "v": 10359.6}, {"t": "2025-05-07T04:00:00+00:00", "v": 10412.44}, {"t": "2025-05-07T08:00:00+00:00", "v": 10418.13}, {"t": "2025-05-07T12:00:00+00:00", "v": 10405.78}, {"t": "2025-05-07T16:00:00+00:00", "v": 10323.95}, {"t": "2025-05-07T20:00:00+00:00", "v": 10421.14}, {"t": "2025-05-08T00:00:00+00:00", "v": 10649.15}, {"t": "2025-05-08T04:00:00+00:00", "v": 10662.68}, {"t": "2025-05-08T08:00:00+00:00", "v": 10680.18}, {"t": "2025-05-08T12:00:00+00:00", "v": 10827.53}, {"t": "2025-05-08T16:00:00+00:00", "v": 10885.74}, {"t": "2025-05-08T20:00:00+00:00", "v": 11101.51}, {"t": "2025-05-09T00:00:00+00:00", "v": 11010.76}, {"t": "2025-05-09T04:00:00+00:00", "v": 11138.67}, {"t": "2025-05-09T08:00:00+00:00", "v": 11063.27}, {"t": "2025-05-09T12:00:00+00:00", "v": 11055.86}, {"t": "2025-05-09T16:00:00+00:00", "v": 11087.76}, {"t": "2025-05-09T20:00:00+00:00", "v": 11063.7}, {"t": "2025-05-10T00:00:00+00:00", "v": 11091.63}, {"t": "2025-05-10T04:00:00+00:00", "v": 11150.8}, {"t": "2025-05-10T08:00:00+00:00", "v": 11112.35}, {"t": "2025-05-10T12:00:00+00:00", "v": 11081.42}, {"t": "2025-05-10T16:00:00+00:00", "v": 11088.51}, {"t": "2025-05-10T20:00:00+00:00", "v": 11267.97}, {"t": "2025-05-11T00:00:00+00:00", "v": 11185.28}, {"t": "2025-05-11T04:00:00+00:00", "v": 11112.25}, {"t": "2025-05-11T08:00:00+00:00", "v": 11251.11}, {"t": "2025-05-11T12:00:00+00:00", "v": 11195.59}, {"t": "2025-05-11T16:00:00+00:00", "v": 11222.22}, {"t": "2025-05-11T20:00:00+00:00", "v": 11190.75}, {"t": "2025-05-12T00:00:00+00:00", "v": 11191.94}, {"t": "2025-05-12T04:00:00+00:00", "v": 11229.2}, {"t": "2025-05-12T08:00:00+00:00", "v": 11151.98}, {"t": "2025-05-12T12:00:00+00:00", "v": 11009.17}, {"t": "2025-05-12T16:00:00+00:00", "v": 10993.22}, {"t": "2025-05-12T20:00:00+00:00", "v": 11092.55}, {"t": "2025-05-13T00:00:00+00:00", "v": 10975.64}, {"t": "2025-05-13T04:00:00+00:00", "v": 11075.83}, {"t": "2025-05-13T08:00:00+00:00", "v": 11191.87}, {"t": "2025-05-13T12:00:00+00:00", "v": 11185.51}, {"t": "2025-05-13T16:00:00+00:00", "v": 11307.48}, {"t": "2025-05-13T20:00:00+00:00", "v": 11234.47}, {"t": "2025-05-14T00:00:00+00:00", "v": 11157.24}, {"t": "2025-05-14T04:00:00+00:00", "v": 11157.24}, {"t": "2025-05-14T08:00:00+00:00", "v": 11157.24}, {"t": "2025-05-14T12:00:00+00:00", "v": 11157.24}, {"t": "2025-05-14T16:00:00+00:00", "v": 11157.24}, {"t": "2025-05-14T20:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T00:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T04:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T08:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T12:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T16:00:00+00:00", "v": 11157.24}, {"t": "2025-05-15T20:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T00:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T04:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T08:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T12:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T16:00:00+00:00", "v": 11157.24}, {"t": "2025-05-16T20:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T00:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T04:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T08:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T12:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T16:00:00+00:00", "v": 11157.24}, {"t": "2025-05-17T20:00:00+00:00", "v": 11157.24}, {"t": "2025-05-18T00:00:00+00:00", "v": 11157.24}, {"t": "2025-05-18T04:00:00+00:00", "v": 11157.24}, {"t": "2025-05-18T08:00:00+00:00", "v": 11157.24}, {"t": "2025-05-18T12:00:00+00:00", "v": 11141.08}, {"t": "2025-05-18T16:00:00+00:00", "v": 10965.91}, {"t": "2025-05-18T20:00:00+00:00", "v": 11243.96}, {"t": "2025-05-19T00:00:00+00:00", "v": 10913.03}, {"t": "2025-05-19T04:00:00+00:00", "v": 10913.03}, {"t": "2025-05-19T08:00:00+00:00", "v": 10913.03}, {"t": "2025-05-19T12:00:00+00:00", "v": 10913.03}, {"t": "2025-05-19T16:00:00+00:00", "v": 10913.03}, {"t": "2025-05-19T20:00:00+00:00", "v": 10913.03}, {"t": "2025-05-20T00:00:00+00:00", "v": 10913.03}, {"t": "2025-05-20T04:00:00+00:00", "v": 10913.03}, {"t": "2025-05-20T08:00:00+00:00", "v": 10913.03}, {"t": "2025-05-20T12:00:00+00:00", "v": 10913.03}, {"t": "2025-05-20T16:00:00+00:00", "v": 10897.22}, {"t": "2025-05-20T20:00:00+00:00", "v": 10877.28}, {"t": "2025-05-21T00:00:00+00:00", "v": 10878.29}, {"t": "2025-05-21T04:00:00+00:00", "v": 10830.26}, {"t": "2025-05-21T08:00:00+00:00", "v": 10839.82}, {"t": "2025-05-21T12:00:00+00:00", "v": 11106.06}, {"t": "2025-05-21T16:00:00+00:00", "v": 11071.26}, {"t": "2025-05-21T20:00:00+00:00", "v": 11184.53}, {"t": "2025-05-22T00:00:00+00:00", "v": 11389.5}, {"t": "2025-05-22T04:00:00+00:00", "v": 11309.1}, {"t": "2025-05-22T08:00:00+00:00", "v": 11300.24}, {"t": "2025-05-22T12:00:00+00:00", "v": 11332.4}, {"t": "2025-05-22T16:00:00+00:00", "v": 11327.32}, {"t": "2025-05-22T20:00:00+00:00", "v": 11388.28}, {"t": "2025-05-23T00:00:00+00:00", "v": 11318.05}, {"t": "2025-05-23T04:00:00+00:00", "v": 11279.08}, {"t": "2025-05-23T08:00:00+00:00", "v": 11101.89}, {"t": "2025-05-23T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-23T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-23T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-24T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-25T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-26T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-27T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T16:00:00+00:00", "v": 11078.17}, {"t": "2025-05-28T20:00:00+00:00", "v": 11078.17}, {"t": "2025-05-29T00:00:00+00:00", "v": 11078.17}, {"t": "2025-05-29T04:00:00+00:00", "v": 11078.17}, {"t": "2025-05-29T08:00:00+00:00", "v": 11078.17}, {"t": "2025-05-29T12:00:00+00:00", "v": 11078.17}, {"t": "2025-05-29T16:00:00+00:00", "v": 11062.13}, {"t": "2025-05-29T20:00:00+00:00", "v": 11043.72}, {"t": "2025-05-30T00:00:00+00:00", "v": 11087.23}, {"t": "2025-05-30T04:00:00+00:00", "v": 10980.75}, {"t": "2025-05-30T08:00:00+00:00", "v": 11070.5}, {"t": "2025-05-30T12:00:00+00:00", "v": 11036.19}, {"t": "2025-05-30T16:00:00+00:00", "v": 10940.58}, {"t": "2025-05-30T20:00:00+00:00", "v": 10879.28}, {"t": "2025-05-31T00:00:00+00:00", "v": 10847.69}, {"t": "2025-05-31T04:00:00+00:00", "v": 10853.97}, {"t": "2025-05-31T08:00:00+00:00", "v": 10830.75}, {"t": "2025-05-31T12:00:00+00:00", "v": 10938.17}, {"t": "2025-05-31T16:00:00+00:00", "v": 10951.35}, {"t": "2025-05-31T20:00:00+00:00", "v": 10939.95}, {"t": "2025-06-01T00:00:00+00:00", "v": 10919.35}, {"t": "2025-06-01T04:00:00+00:00", "v": 10906.9}, {"t": "2025-06-01T08:00:00+00:00", "v": 10890.27}, {"t": "2025-06-01T12:00:00+00:00", "v": 10954.7}, {"t": "2025-06-01T16:00:00+00:00", "v": 10998.43}, {"t": "2025-06-01T20:00:00+00:00", "v": 11055.43}, {"t": "2025-06-02T00:00:00+00:00", "v": 10969.03}, {"t": "2025-06-02T04:00:00+00:00", "v": 11029.28}, {"t": "2025-06-02T08:00:00+00:00", "v": 10873.44}, {"t": "2025-06-02T12:00:00+00:00", "v": 10873.44}, {"t": "2025-06-02T16:00:00+00:00", "v": 10873.44}, {"t": "2025-06-02T20:00:00+00:00", "v": 10857.69}, {"t": "2025-06-03T00:00:00+00:00", "v": 10818.73}, {"t": "2025-06-03T04:00:00+00:00", "v": 10786.74}, {"t": "2025-06-03T08:00:00+00:00", "v": 10801.6}, {"t": "2025-06-03T12:00:00+00:00", "v": 10930.28}, {"t": "2025-06-03T16:00:00+00:00", "v": 10887.32}, {"t": "2025-06-03T20:00:00+00:00", "v": 10799.76}, {"t": "2025-06-04T00:00:00+00:00", "v": 10812.98}, {"t": "2025-06-04T04:00:00+00:00", "v": 10794.53}, {"t": "2025-06-04T08:00:00+00:00", "v": 10755.74}, {"t": "2025-06-04T12:00:00+00:00", "v": 10755.74}, {"t": "2025-06-04T16:00:00+00:00", "v": 10755.74}, {"t": "2025-06-04T20:00:00+00:00", "v": 10755.74}, {"t": "2025-06-05T00:00:00+00:00", "v": 10755.74}, {"t": "2025-06-05T04:00:00+00:00", "v": 10755.74}, {"t": "2025-06-05T08:00:00+00:00", "v": 10755.74}, {"t": "2025-06-05T12:00:00+00:00", "v": 10755.74}, {"t": "2025-06-05T16:00:00+00:00", "v": 10740.16}, {"t": "2025-06-05T20:00:00+00:00", "v": 10694.23}, {"t": "2025-06-06T00:00:00+00:00", "v": 10797.27}, {"t": "2025-06-06T04:00:00+00:00", "v": 10862.06}, {"t": "2025-06-06T08:00:00+00:00", "v": 10943.91}, {"t": "2025-06-06T12:00:00+00:00", "v": 11064.65}, {"t": "2025-06-06T16:00:00+00:00", "v": 10955.72}, {"t": "2025-06-06T20:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T00:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T04:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T08:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T12:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T16:00:00+00:00", "v": 10955.72}, {"t": "2025-06-07T20:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T00:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T04:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T08:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T12:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T16:00:00+00:00", "v": 10955.72}, {"t": "2025-06-08T20:00:00+00:00", "v": 10955.72}, {"t": "2025-06-09T00:00:00+00:00", "v": 10955.72}, {"t": "2025-06-09T04:00:00+00:00", "v": 10955.72}, {"t": "2025-06-09T08:00:00+00:00", "v": 10939.85}, {"t": "2025-06-09T12:00:00+00:00", "v": 10928.38}, {"t": "2025-06-09T16:00:00+00:00", "v": 11018.41}, {"t": "2025-06-09T20:00:00+00:00", "v": 11199.9}, {"t": "2025-06-10T00:00:00+00:00", "v": 11127.02}, {"t": "2025-06-10T04:00:00+00:00", "v": 11093.53}, {"t": "2025-06-10T08:00:00+00:00", "v": 11128.65}, {"t": "2025-06-10T12:00:00+00:00", "v": 11070.79}, {"t": "2025-06-10T16:00:00+00:00", "v": 11125.8}, {"t": "2025-06-10T20:00:00+00:00", "v": 11203.25}, {"t": "2025-06-11T00:00:00+00:00", "v": 11144.08}, {"t": "2025-06-11T04:00:00+00:00", "v": 11116.36}, {"t": "2025-06-11T08:00:00+00:00", "v": 11094.24}, {"t": "2025-06-11T12:00:00+00:00", "v": 11146.11}, {"t": "2025-06-11T16:00:00+00:00", "v": 11040.34}, {"t": "2025-06-11T20:00:00+00:00", "v": 11030.19}, {"t": "2025-06-12T00:00:00+00:00", "v": 10935.14}, {"t": "2025-06-12T04:00:00+00:00", "v": 10935.14}, {"t": "2025-06-12T08:00:00+00:00", "v": 10935.14}, {"t": "2025-06-12T12:00:00+00:00", "v": 10935.14}, {"t": "2025-06-12T16:00:00+00:00", "v": 10935.14}, {"t": "2025-06-12T20:00:00+00:00", "v": 10919.3}, {"t": "2025-06-13T00:00:00+00:00", "v": 10777.06}, {"t": "2025-06-13T04:00:00+00:00", "v": 10837.84}, {"t": "2025-06-13T08:00:00+00:00", "v": 10854.38}, {"t": "2025-06-13T12:00:00+00:00", "v": 10894.29}, {"t": "2025-06-13T16:00:00+00:00", "v": 10859.14}, {"t": "2025-06-13T20:00:00+00:00", "v": 10961.07}, {"t": "2025-06-14T00:00:00+00:00", "v": 10871.85}, {"t": "2025-06-14T04:00:00+00:00", "v": 10857.17}, {"t": "2025-06-14T08:00:00+00:00", "v": 10858.42}, {"t": "2025-06-14T12:00:00+00:00", "v": 10831.54}, {"t": "2025-06-14T16:00:00+00:00", "v": 10814.17}, {"t": "2025-06-14T20:00:00+00:00", "v": 10894.39}, {"t": "2025-06-15T00:00:00+00:00", "v": 10898.63}, {"t": "2025-06-15T04:00:00+00:00", "v": 10898.21}, {"t": "2025-06-15T08:00:00+00:00", "v": 10852.42}, {"t": "2025-06-15T12:00:00+00:00", "v": 10916.41}, {"t": "2025-06-15T16:00:00+00:00", "v": 10872.3}, {"t": "2025-06-15T20:00:00+00:00", "v": 10872.3}, {"t": "2025-06-16T00:00:00+00:00", "v": 10872.3}, {"t": "2025-06-16T04:00:00+00:00", "v": 10856.55}, {"t": "2025-06-16T08:00:00+00:00", "v": 10842.57}, {"t": "2025-06-16T12:00:00+00:00", "v": 10893.55}, {"t": "2025-06-16T16:00:00+00:00", "v": 11012.34}, {"t": "2025-06-16T20:00:00+00:00", "v": 10829.09}, {"t": "2025-06-17T00:00:00+00:00", "v": 10908.25}, {"t": "2025-06-17T04:00:00+00:00", "v": 10821.08}, {"t": "2025-06-17T08:00:00+00:00", "v": 10692.24}, {"t": "2025-06-17T12:00:00+00:00", "v": 10692.24}, {"t": "2025-06-17T16:00:00+00:00", "v": 10692.24}, {"t": "2025-06-17T20:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T00:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T04:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T08:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T12:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T16:00:00+00:00", "v": 10692.24}, {"t": "2025-06-18T20:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T00:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T04:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T08:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T12:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T16:00:00+00:00", "v": 10692.24}, {"t": "2025-06-19T20:00:00+00:00", "v": 10692.24}, {"t": "2025-06-20T00:00:00+00:00", "v": 10692.24}, {"t": "2025-06-20T04:00:00+00:00", "v": 10692.24}, {"t": "2025-06-20T08:00:00+00:00", "v": 10692.24}, {"t": "2025-06-20T12:00:00+00:00", "v": 10692.24}, {"t": "2025-06-20T16:00:00+00:00", "v": 10676.76}, {"t": "2025-06-20T20:00:00+00:00", "v": 10668.39}, {"t": "2025-06-21T00:00:00+00:00", "v": 10687.5}, {"t": "2025-06-21T04:00:00+00:00", "v": 10684.71}, {"t": "2025-06-21T08:00:00+00:00", "v": 10727.07}, {"t": "2025-06-21T12:00:00+00:00", "v": 10694.53}, {"t": "2025-06-21T16:00:00+00:00", "v": 10558.05}, {"t": "2025-06-21T20:00:00+00:00", "v": 10547.71}, {"t": "2025-06-22T00:00:00+00:00", "v": 10575.2}, {"t": "2025-06-22T04:00:00+00:00", "v": 10581.91}, {"t": "2025-06-22T08:00:00+00:00", "v": 10613.42}, {"t": "2025-06-22T12:00:00+00:00", "v": 10215.14}, {"t": "2025-06-22T16:00:00+00:00", "v": 10212.66}, {"t": "2025-06-22T20:00:00+00:00", "v": 10426.42}, {"t": "2025-06-23T00:00:00+00:00", "v": 10445.12}, {"t": "2025-06-23T04:00:00+00:00", "v": 10526.12}, {"t": "2025-06-23T08:00:00+00:00", "v": 10460.21}, {"t": "2025-06-23T12:00:00+00:00", "v": 10471.57}, {"t": "2025-06-23T16:00:00+00:00", "v": 10654.65}, {"t": "2025-06-23T20:00:00+00:00", "v": 10882.15}, {"t": "2025-06-24T00:00:00+00:00", "v": 10836.48}, {"t": "2025-06-24T04:00:00+00:00", "v": 10840.61}, {"t": "2025-06-24T08:00:00+00:00", "v": 10862.41}, {"t": "2025-06-24T12:00:00+00:00", "v": 10867.37}, {"t": "2025-06-24T16:00:00+00:00", "v": 10911.7}, {"t": "2025-06-24T20:00:00+00:00", "v": 10956.85}, {"t": "2025-06-25T00:00:00+00:00", "v": 10970.38}, {"t": "2025-06-25T04:00:00+00:00", "v": 11012.64}, {"t": "2025-06-25T08:00:00+00:00", "v": 11070.8}, {"t": "2025-06-25T12:00:00+00:00", "v": 11053.55}, {"t": "2025-06-25T16:00:00+00:00", "v": 11127.42}, {"t": "2025-06-25T20:00:00+00:00", "v": 11083.82}, {"t": "2025-06-26T00:00:00+00:00", "v": 11140.23}, {"t": "2025-06-26T04:00:00+00:00", "v": 11138.68}, {"t": "2025-06-26T08:00:00+00:00", "v": 11085.68}, {"t": "2025-06-26T12:00:00+00:00", "v": 11081.65}, {"t": "2025-06-26T16:00:00+00:00", "v": 11103.66}, {"t": "2025-06-26T20:00:00+00:00", "v": 11042.18}, {"t": "2025-06-27T00:00:00+00:00", "v": 11096.42}, {"t": "2025-06-27T04:00:00+00:00", "v": 11036.29}, {"t": "2025-06-27T08:00:00+00:00", "v": 11045.7}, {"t": "2025-06-27T12:00:00+00:00", "v": 11085.37}, {"t": "2025-06-27T16:00:00+00:00", "v": 11017.72}, {"t": "2025-06-27T20:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T00:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T04:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T08:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T12:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T16:00:00+00:00", "v": 11017.72}, {"t": "2025-06-28T20:00:00+00:00", "v": 11017.72}, {"t": "2025-06-29T00:00:00+00:00", "v": 11017.72}, {"t": "2025-06-29T04:00:00+00:00", "v": 11017.72}, {"t": "2025-06-29T08:00:00+00:00", "v": 11001.76}, {"t": "2025-06-29T12:00:00+00:00", "v": 10921.65}, {"t": "2025-06-29T16:00:00+00:00", "v": 10886.06}, {"t": "2025-06-29T20:00:00+00:00", "v": 10984.22}, {"t": "2025-06-30T00:00:00+00:00", "v": 11001.15}, {"t": "2025-06-30T04:00:00+00:00", "v": 10908.47}, {"t": "2025-06-30T08:00:00+00:00", "v": 10913.03}, {"t": "2025-06-30T12:00:00+00:00", "v": 10907.35}, {"t": "2025-06-30T16:00:00+00:00", "v": 10936.46}, {"t": "2025-06-30T20:00:00+00:00", "v": 10848.71}, {"t": "2025-07-01T00:00:00+00:00", "v": 10848.71}, {"t": "2025-07-01T04:00:00+00:00", "v": 10848.71}, {"t": "2025-07-01T08:00:00+00:00", "v": 10833.0}, {"t": "2025-07-01T12:00:00+00:00", "v": 10768.94}, {"t": "2025-07-01T16:00:00+00:00", "v": 10714.33}, {"t": "2025-07-01T20:00:00+00:00", "v": 10739.65}, {"t": "2025-07-02T00:00:00+00:00", "v": 10792.83}, {"t": "2025-07-02T04:00:00+00:00", "v": 10888.62}, {"t": "2025-07-02T08:00:00+00:00", "v": 10927.56}, {"t": "2025-07-02T12:00:00+00:00", "v": 11056.39}, {"t": "2025-07-02T16:00:00+00:00", "v": 11146.08}, {"t": "2025-07-02T20:00:00+00:00", "v": 11063.82}, {"t": "2025-07-03T00:00:00+00:00", "v": 11043.17}, {"t": "2025-07-03T04:00:00+00:00", "v": 11110.89}, {"t": "2025-07-03T08:00:00+00:00", "v": 11140.28}, {"t": "2025-07-03T12:00:00+00:00", "v": 11092.29}, {"t": "2025-07-03T16:00:00+00:00", "v": 11160.72}, {"t": "2025-07-03T20:00:00+00:00", "v": 11139.37}, {"t": "2025-07-04T00:00:00+00:00", "v": 11102.46}, {"t": "2025-07-04T04:00:00+00:00", "v": 11048.87}, {"t": "2025-07-04T08:00:00+00:00", "v": 11067.48}, {"t": "2025-07-04T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-04T16:00:00+00:00", "v": 10921.37}, {"t": "2025-07-04T20:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T00:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T04:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T08:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T16:00:00+00:00", "v": 10921.37}, {"t": "2025-07-05T20:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T00:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T04:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T08:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T16:00:00+00:00", "v": 10921.37}, {"t": "2025-07-06T20:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T00:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T04:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T08:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T16:00:00+00:00", "v": 10921.37}, {"t": "2025-07-07T20:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T00:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T04:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T08:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T16:00:00+00:00", "v": 10921.37}, {"t": "2025-07-08T20:00:00+00:00", "v": 10921.37}, {"t": "2025-07-09T00:00:00+00:00", "v": 10921.37}, {"t": "2025-07-09T04:00:00+00:00", "v": 10921.37}, {"t": "2025-07-09T08:00:00+00:00", "v": 10921.37}, {"t": "2025-07-09T12:00:00+00:00", "v": 10921.37}, {"t": "2025-07-09T16:00:00+00:00", "v": 10905.55}, {"t": "2025-07-09T20:00:00+00:00", "v": 10853.54}, {"t": "2025-07-10T00:00:00+00:00", "v": 10833.92}, {"t": "2025-07-10T04:00:00+00:00", "v": 10851.88}, {"t": "2025-07-10T08:00:00+00:00", "v": 10831.88}, {"t": "2025-07-10T12:00:00+00:00", "v": 10868.66}, {"t": "2025-07-10T16:00:00+00:00", "v": 11054.17}, {"t": "2025-07-10T20:00:00+00:00", "v": 11325.15}, {"t": "2025-07-11T00:00:00+00:00", "v": 11409.66}, {"t": "2025-07-11T04:00:00+00:00", "v": 11481.48}, {"t": "2025-07-11T08:00:00+00:00", "v": 11504.02}, {"t": "2025-07-11T12:00:00+00:00", "v": 11420.29}, {"t": "2025-07-11T16:00:00+00:00", "v": 11536.22}, {"t": "2025-07-11T20:00:00+00:00", "v": 11475.92}, {"t": "2025-07-12T00:00:00+00:00", "v": 11499.14}, {"t": "2025-07-12T04:00:00+00:00", "v": 11496.99}, {"t": "2025-07-12T08:00:00+00:00", "v": 11498.36}, {"t": "2025-07-12T12:00:00+00:00", "v": 11431.52}, {"t": "2025-07-12T16:00:00+00:00", "v": 11477.18}, {"t": "2025-07-12T20:00:00+00:00", "v": 11464.6}, {"t": "2025-07-13T00:00:00+00:00", "v": 11498.16}, {"t": "2025-07-13T04:00:00+00:00", "v": 11523.54}, {"t": "2025-07-13T08:00:00+00:00", "v": 11531.73}, {"t": "2025-07-13T12:00:00+00:00", "v": 11588.82}, {"t": "2025-07-13T16:00:00+00:00", "v": 11614.38}, {"t": "2025-07-13T20:00:00+00:00", "v": 11625.22}, {"t": "2025-07-14T00:00:00+00:00", "v": 11795.11}, {"t": "2025-07-14T04:00:00+00:00", "v": 11986.27}, {"t": "2025-07-14T08:00:00+00:00", "v": 11864.49}, {"t": "2025-07-14T12:00:00+00:00", "v": 11714.99}, {"t": "2025-07-14T16:00:00+00:00", "v": 11716.16}, {"t": "2025-07-14T20:00:00+00:00", "v": 11706.7}, {"t": "2025-07-15T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-15T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-15T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-15T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-15T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-15T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-16T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-17T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-18T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-19T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-20T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-21T20:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T00:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T04:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T08:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T12:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T16:00:00+00:00", "v": 11435.31}, {"t": "2025-07-22T20:00:00+00:00", "v": 11418.75}, {"t": "2025-07-23T00:00:00+00:00", "v": 11286.3}, {"t": "2025-07-23T04:00:00+00:00", "v": 11260.54}, {"t": "2025-07-23T08:00:00+00:00", "v": 11280.03}, {"t": "2025-07-23T12:00:00+00:00", "v": 11282.79}, {"t": "2025-07-23T16:00:00+00:00", "v": 11265.1}, {"t": "2025-07-23T20:00:00+00:00", "v": 11297.71}, {"t": "2025-07-24T00:00:00+00:00", "v": 11276.32}, {"t": "2025-07-24T04:00:00+00:00", "v": 11243.83}, {"t": "2025-07-24T08:00:00+00:00", "v": 11243.83}, {"t": "2025-07-24T12:00:00+00:00", "v": 11243.83}, {"t": "2025-07-24T16:00:00+00:00", "v": 11243.83}, {"t": "2025-07-24T20:00:00+00:00", "v": 11243.83}, {"t": "2025-07-25T00:00:00+00:00", "v": 11227.55}, {"t": "2025-07-25T04:00:00+00:00", "v": 11220.94}, {"t": "2025-07-25T08:00:00+00:00", "v": 11330.36}, {"t": "2025-07-25T12:00:00+00:00", "v": 11254.47}, {"t": "2025-07-25T16:00:00+00:00", "v": 11347.27}, {"t": "2025-07-25T20:00:00+00:00", "v": 11439.87}, {"t": "2025-07-26T00:00:00+00:00", "v": 11424.81}, {"t": "2025-07-26T04:00:00+00:00", "v": 11408.88}, {"t": "2025-07-26T08:00:00+00:00", "v": 11453.28}, {"t": "2025-07-26T12:00:00+00:00", "v": 11486.91}, {"t": "2025-07-26T16:00:00+00:00", "v": 11496.33}, {"t": "2025-07-26T20:00:00+00:00", "v": 11462.61}, {"t": "2025-07-27T00:00:00+00:00", "v": 11490.11}, {"t": "2025-07-27T04:00:00+00:00", "v": 11484.38}, {"t": "2025-07-27T08:00:00+00:00", "v": 11480.59}, {"t": "2025-07-27T12:00:00+00:00", "v": 11531.51}, {"t": "2025-07-27T16:00:00+00:00", "v": 11567.17}, {"t": "2025-07-27T20:00:00+00:00", "v": 11612.94}, {"t": "2025-07-28T00:00:00+00:00", "v": 11599.82}, {"t": "2025-07-28T04:00:00+00:00", "v": 11562.51}, {"t": "2025-07-28T08:00:00+00:00", "v": 11554.44}, {"t": "2025-07-28T12:00:00+00:00", "v": 11492.35}, {"t": "2025-07-28T16:00:00+00:00", "v": 11464.34}, {"t": "2025-07-28T20:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T00:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T04:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T08:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T12:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T16:00:00+00:00", "v": 11464.34}, {"t": "2025-07-29T20:00:00+00:00", "v": 11464.34}, {"t": "2025-07-30T00:00:00+00:00", "v": 11464.34}, {"t": "2025-07-30T04:00:00+00:00", "v": 11464.34}, {"t": "2025-07-30T08:00:00+00:00", "v": 11464.34}, {"t": "2025-07-30T12:00:00+00:00", "v": 11464.34}, {"t": "2025-07-30T16:00:00+00:00", "v": 11447.73}, {"t": "2025-07-30T20:00:00+00:00", "v": 11539.03}, {"t": "2025-07-31T00:00:00+00:00", "v": 11600.98}, {"t": "2025-07-31T04:00:00+00:00", "v": 11621.82}, {"t": "2025-07-31T08:00:00+00:00", "v": 11587.47}, {"t": "2025-07-31T12:00:00+00:00", "v": 11583.46}, {"t": "2025-07-31T16:00:00+00:00", "v": 11428.75}, {"t": "2025-07-31T20:00:00+00:00", "v": 11324.63}, {"t": "2025-08-01T00:00:00+00:00", "v": 11315.43}, {"t": "2025-08-01T04:00:00+00:00", "v": 11257.3}, {"t": "2025-08-01T08:00:00+00:00", "v": 11280.49}, {"t": "2025-08-01T12:00:00+00:00", "v": 11285.68}, {"t": "2025-08-01T16:00:00+00:00", "v": 11082.43}, {"t": "2025-08-01T20:00:00+00:00", "v": 11079.49}, {"t": "2025-08-02T00:00:00+00:00", "v": 11142.51}, {"t": "2025-08-02T04:00:00+00:00", "v": 11147.31}, {"t": "2025-08-02T08:00:00+00:00", "v": 11132.53}, {"t": "2025-08-02T12:00:00+00:00", "v": 11037.9}, {"t": "2025-08-02T16:00:00+00:00", "v": 10976.35}, {"t": "2025-08-02T20:00:00+00:00", "v": 11009.32}, {"t": "2025-08-03T00:00:00+00:00", "v": 11111.98}, {"t": "2025-08-03T04:00:00+00:00", "v": 11122.74}, {"t": "2025-08-03T08:00:00+00:00", "v": 11135.27}, {"t": "2025-08-03T12:00:00+00:00", "v": 11144.66}, {"t": "2025-08-03T16:00:00+00:00", "v": 11181.56}, {"t": "2025-08-03T20:00:00+00:00", "v": 11171.77}, {"t": "2025-08-04T00:00:00+00:00", "v": 11208.66}, {"t": "2025-08-04T04:00:00+00:00", "v": 11215.9}, {"t": "2025-08-04T08:00:00+00:00", "v": 11197.9}, {"t": "2025-08-04T12:00:00+00:00", "v": 11231.66}, {"t": "2025-08-04T16:00:00+00:00", "v": 11226.67}, {"t": "2025-08-04T20:00:00+00:00", "v": 11256.32}, {"t": "2025-08-05T00:00:00+00:00", "v": 11180.19}, {"t": "2025-08-05T04:00:00+00:00", "v": 11151.51}, {"t": "2025-08-05T08:00:00+00:00", "v": 11232.64}, {"t": "2025-08-05T12:00:00+00:00", "v": 11029.62}, {"t": "2025-08-05T16:00:00+00:00", "v": 11029.62}, {"t": "2025-08-05T20:00:00+00:00", "v": 11029.62}, {"t": "2025-08-06T00:00:00+00:00", "v": 11029.62}, {"t": "2025-08-06T04:00:00+00:00", "v": 11029.62}, {"t": "2025-08-06T08:00:00+00:00", "v": 11029.62}, {"t": "2025-08-06T12:00:00+00:00", "v": 11013.64}, {"t": "2025-08-06T16:00:00+00:00", "v": 10994.47}, {"t": "2025-08-06T20:00:00+00:00", "v": 10967.75}, {"t": "2025-08-07T00:00:00+00:00", "v": 10927.87}, {"t": "2025-08-07T04:00:00+00:00", "v": 10954.01}, {"t": "2025-08-07T08:00:00+00:00", "v": 11116.69}, {"t": "2025-08-07T12:00:00+00:00", "v": 11133.01}, {"t": "2025-08-07T16:00:00+00:00", "v": 11208.0}, {"t": "2025-08-07T20:00:00+00:00", "v": 11209.72}, {"t": "2025-08-08T00:00:00+00:00", "v": 11141.31}, {"t": "2025-08-08T04:00:00+00:00", "v": 11149.42}, {"t": "2025-08-08T08:00:00+00:00", "v": 11156.96}, {"t": "2025-08-08T12:00:00+00:00", "v": 11092.07}, {"t": "2025-08-08T16:00:00+00:00", "v": 11111.73}, {"t": "2025-08-08T20:00:00+00:00", "v": 11134.72}, {"t": "2025-08-09T00:00:00+00:00", "v": 11107.82}, {"t": "2025-08-09T04:00:00+00:00", "v": 11145.22}, {"t": "2025-08-09T08:00:00+00:00", "v": 11177.18}, {"t": "2025-08-09T12:00:00+00:00", "v": 11156.96}, {"t": "2025-08-09T16:00:00+00:00", "v": 11126.33}, {"t": "2025-08-09T20:00:00+00:00", "v": 11120.03}, {"t": "2025-08-10T00:00:00+00:00", "v": 11313.24}, {"t": "2025-08-10T04:00:00+00:00", "v": 11244.16}, {"t": "2025-08-10T08:00:00+00:00", "v": 11296.26}, {"t": "2025-08-10T12:00:00+00:00", "v": 11341.49}, {"t": "2025-08-10T16:00:00+00:00", "v": 11328.99}, {"t": "2025-08-10T20:00:00+00:00", "v": 11389.58}, {"t": "2025-08-11T00:00:00+00:00", "v": 11620.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 11600.25}, {"t": "2025-08-11T08:00:00+00:00", "v": 11509.22}, {"t": "2025-08-11T12:00:00+00:00", "v": 11487.57}, {"t": "2025-08-11T16:00:00+00:00", "v": 11367.53}, {"t": "2025-08-11T20:00:00+00:00", "v": 11331.18}, {"t": "2025-08-12T00:00:00+00:00", "v": 11347.02}, {"t": "2025-08-12T04:00:00+00:00", "v": 11358.66}, {"t": "2025-08-12T08:00:00+00:00", "v": 11296.18}, {"t": "2025-08-12T12:00:00+00:00", "v": 11296.18}, {"t": "2025-08-12T16:00:00+00:00", "v": 11296.18}, {"t": "2025-08-12T20:00:00+00:00", "v": 11296.18}, {"t": "2025-08-13T00:00:00+00:00", "v": 11296.18}, {"t": "2025-08-13T04:00:00+00:00", "v": 11296.18}, {"t": "2025-08-13T08:00:00+00:00", "v": 11296.18}, {"t": "2025-08-13T12:00:00+00:00", "v": 11296.18}, {"t": "2025-08-13T16:00:00+00:00", "v": 11279.82}, {"t": "2025-08-13T20:00:00+00:00", "v": 11332.79}, {"t": "2025-08-14T00:00:00+00:00", "v": 11336.74}, {"t": "2025-08-14T04:00:00+00:00", "v": 11185.25}, {"t": "2025-08-14T08:00:00+00:00", "v": 11112.17}, {"t": "2025-08-14T12:00:00+00:00", "v": 10851.01}, {"t": "2025-08-14T16:00:00+00:00", "v": 10851.01}, {"t": "2025-08-14T20:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T00:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T04:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T08:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T12:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T16:00:00+00:00", "v": 10851.01}, {"t": "2025-08-15T20:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T00:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T04:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T08:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T12:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T16:00:00+00:00", "v": 10851.01}, {"t": "2025-08-16T20:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T00:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T04:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T08:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T12:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T16:00:00+00:00", "v": 10851.01}, {"t": "2025-08-17T20:00:00+00:00", "v": 10851.01}, {"t": "2025-08-18T00:00:00+00:00", "v": 10835.29}, {"t": "2025-08-18T04:00:00+00:00", "v": 10821.85}, {"t": "2025-08-18T08:00:00+00:00", "v": 10799.95}, {"t": "2025-08-18T12:00:00+00:00", "v": 10911.51}, {"t": "2025-08-18T16:00:00+00:00", "v": 10924.86}, {"t": "2025-08-18T20:00:00+00:00", "v": 10917.62}, {"t": "2025-08-19T00:00:00+00:00", "v": 10782.66}, {"t": "2025-08-19T04:00:00+00:00", "v": 10802.21}, {"t": "2025-08-19T08:00:00+00:00", "v": 10852.96}, {"t": "2025-08-19T12:00:00+00:00", "v": 10686.98}, {"t": "2025-08-19T16:00:00+00:00", "v": 10629.0}, {"t": "2025-08-19T20:00:00+00:00", "v": 10604.09}, {"t": "2025-08-20T00:00:00+00:00", "v": 10666.31}, {"t": "2025-08-20T04:00:00+00:00", "v": 10663.21}, {"t": "2025-08-20T08:00:00+00:00", "v": 10678.43}, {"t": "2025-08-20T12:00:00+00:00", "v": 10649.58}, {"t": "2025-08-20T16:00:00+00:00", "v": 10738.96}, {"t": "2025-08-20T20:00:00+00:00", "v": 10737.64}, {"t": "2025-08-21T00:00:00+00:00", "v": 10706.91}, {"t": "2025-08-21T04:00:00+00:00", "v": 10700.52}, {"t": "2025-08-21T08:00:00+00:00", "v": 10630.87}, {"t": "2025-08-21T12:00:00+00:00", "v": 10598.64}, {"t": "2025-08-21T16:00:00+00:00", "v": 10540.46}, {"t": "2025-08-21T20:00:00+00:00", "v": 10568.28}, {"t": "2025-08-22T00:00:00+00:00", "v": 10609.26}, {"t": "2025-08-22T04:00:00+00:00", "v": 10626.27}, {"t": "2025-08-22T08:00:00+00:00", "v": 10555.12}, {"t": "2025-08-22T12:00:00+00:00", "v": 10933.13}, {"t": "2025-08-22T16:00:00+00:00", "v": 10964.61}, {"t": "2025-08-22T20:00:00+00:00", "v": 10992.72}, {"t": "2025-08-23T00:00:00+00:00", "v": 10862.45}, {"t": "2025-08-23T04:00:00+00:00", "v": 10886.7}, {"t": "2025-08-23T08:00:00+00:00", "v": 10833.69}, {"t": "2025-08-23T12:00:00+00:00", "v": 10801.64}, {"t": "2025-08-23T16:00:00+00:00", "v": 10829.09}, {"t": "2025-08-23T20:00:00+00:00", "v": 10854.75}, {"t": "2025-08-24T00:00:00+00:00", "v": 10818.28}, {"t": "2025-08-24T04:00:00+00:00", "v": 10802.4}, {"t": "2025-08-24T08:00:00+00:00", "v": 10789.9}, {"t": "2025-08-24T12:00:00+00:00", "v": 10745.82}, {"t": "2025-08-24T16:00:00+00:00", "v": 10745.82}, {"t": "2025-08-24T20:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T00:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T04:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T08:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T12:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T16:00:00+00:00", "v": 10745.82}, {"t": "2025-08-25T20:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T00:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T04:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T08:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T12:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T16:00:00+00:00", "v": 10745.82}, {"t": "2025-08-26T20:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T00:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T04:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T08:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T12:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T16:00:00+00:00", "v": 10745.82}, {"t": "2025-08-27T20:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T00:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T04:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T08:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T12:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T16:00:00+00:00", "v": 10745.82}, {"t": "2025-08-28T20:00:00+00:00", "v": 10745.82}, {"t": "2025-08-29T00:00:00+00:00", "v": 10745.82}, {"t": "2025-08-29T04:00:00+00:00", "v": 10745.82}, {"t": "2025-08-29T08:00:00+00:00", "v": 10745.82}, {"t": "2025-08-29T12:00:00+00:00", "v": 10730.26}, {"t": "2025-08-29T16:00:00+00:00", "v": 10712.53}, {"t": "2025-08-29T20:00:00+00:00", "v": 10727.38}, {"t": "2025-08-30T00:00:00+00:00", "v": 10730.16}, {"t": "2025-08-30T04:00:00+00:00", "v": 10740.46}, {"t": "2025-08-30T08:00:00+00:00", "v": 10761.05}, {"t": "2025-08-30T12:00:00+00:00", "v": 10783.14}, {"t": "2025-08-30T16:00:00+00:00", "v": 10775.61}, {"t": "2025-08-30T20:00:00+00:00", "v": 10773.83}, {"t": "2025-08-31T00:00:00+00:00", "v": 10816.51}, {"t": "2025-08-31T04:00:00+00:00", "v": 10764.42}, {"t": "2025-08-31T08:00:00+00:00", "v": 10734.91}, {"t": "2025-08-31T12:00:00+00:00", "v": 10775.91}, {"t": "2025-08-31T16:00:00+00:00", "v": 10784.82}, {"t": "2025-08-31T20:00:00+00:00", "v": 10717.19}, {"t": "2025-09-01T00:00:00+00:00", "v": 10662.52}, {"t": "2025-09-01T04:00:00+00:00", "v": 10835.12}, {"t": "2025-09-01T08:00:00+00:00", "v": 10773.93}, {"t": "2025-09-01T12:00:00+00:00", "v": 10771.35}, {"t": "2025-09-01T16:00:00+00:00", "v": 10813.04}, {"t": "2025-09-01T20:00:00+00:00", "v": 10815.72}, {"t": "2025-09-02T00:00:00+00:00", "v": 10922.56}, {"t": "2025-09-02T04:00:00+00:00", "v": 10914.54}, {"t": "2025-09-02T08:00:00+00:00", "v": 10861.66}, {"t": "2025-09-02T12:00:00+00:00", "v": 10971.38}, {"t": "2025-09-02T16:00:00+00:00", "v": 10969.01}, {"t": "2025-09-02T20:00:00+00:00", "v": 11014.06}, {"t": "2025-09-03T00:00:00+00:00", "v": 10993.37}, {"t": "2025-09-03T04:00:00+00:00", "v": 10999.41}, {"t": "2025-09-03T08:00:00+00:00", "v": 11032.58}, {"t": "2025-09-03T12:00:00+00:00", "v": 11111.4}, {"t": "2025-09-03T16:00:00+00:00", "v": 11109.23}, {"t": "2025-09-03T20:00:00+00:00", "v": 11058.13}, {"t": "2025-09-04T00:00:00+00:00", "v": 11002.87}, {"t": "2025-09-04T04:00:00+00:00", "v": 10937.02}, {"t": "2025-09-04T08:00:00+00:00", "v": 10970.69}, {"t": "2025-09-04T12:00:00+00:00", "v": 10830.49}, {"t": "2025-09-04T16:00:00+00:00", "v": 10830.49}, {"t": "2025-09-04T20:00:00+00:00", "v": 10830.49}, {"t": "2025-09-05T00:00:00+00:00", "v": 10830.49}, {"t": "2025-09-05T04:00:00+00:00", "v": 10814.81}, {"t": "2025-09-05T08:00:00+00:00", "v": 10756.69}, {"t": "2025-09-05T12:00:00+00:00", "v": 10589.93}, {"t": "2025-09-05T16:00:00+00:00", "v": 10589.93}, {"t": "2025-09-05T20:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T00:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T04:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T08:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T12:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T16:00:00+00:00", "v": 10589.93}, {"t": "2025-09-06T20:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T00:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T04:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T08:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T12:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T16:00:00+00:00", "v": 10589.93}, {"t": "2025-09-07T20:00:00+00:00", "v": 10589.93}, {"t": "2025-09-08T00:00:00+00:00", "v": 10589.93}, {"t": "2025-09-08T04:00:00+00:00", "v": 10589.93}, {"t": "2025-09-08T08:00:00+00:00", "v": 10589.93}, {"t": "2025-09-08T12:00:00+00:00", "v": 10574.6}, {"t": "2025-09-08T16:00:00+00:00", "v": 10520.22}, {"t": "2025-09-08T20:00:00+00:00", "v": 10522.19}, {"t": "2025-09-09T00:00:00+00:00", "v": 10490.26}, {"t": "2025-09-09T04:00:00+00:00", "v": 10609.72}, {"t": "2025-09-09T08:00:00+00:00", "v": 10557.6}, {"t": "2025-09-09T12:00:00+00:00", "v": 10400.02}, {"t": "2025-09-09T16:00:00+00:00", "v": 10400.02}, {"t": "2025-09-09T20:00:00+00:00", "v": 10400.02}, {"t": "2025-09-10T00:00:00+00:00", "v": 10400.02}, {"t": "2025-09-10T04:00:00+00:00", "v": 10400.02}, {"t": "2025-09-10T08:00:00+00:00", "v": 10400.02}, {"t": "2025-09-10T12:00:00+00:00", "v": 10384.96}, {"t": "2025-09-10T16:00:00+00:00", "v": 10362.43}, {"t": "2025-09-10T20:00:00+00:00", "v": 10396.18}, {"t": "2025-09-11T00:00:00+00:00", "v": 10437.6}, {"t": "2025-09-11T04:00:00+00:00", "v": 10407.95}, {"t": "2025-09-11T08:00:00+00:00", "v": 10400.29}, {"t": "2025-09-11T12:00:00+00:00", "v": 10415.62}, {"t": "2025-09-11T16:00:00+00:00", "v": 10437.6}, {"t": "2025-09-11T20:00:00+00:00", "v": 10536.22}, {"t": "2025-09-12T00:00:00+00:00", "v": 10510.95}, {"t": "2025-09-12T04:00:00+00:00", "v": 10502.47}, {"t": "2025-09-12T08:00:00+00:00", "v": 10486.41}, {"t": "2025-09-12T12:00:00+00:00", "v": 10503.29}, {"t": "2025-09-12T16:00:00+00:00", "v": 10638.68}, {"t": "2025-09-12T20:00:00+00:00", "v": 10584.94}, {"t": "2025-09-13T00:00:00+00:00", "v": 10579.19}, {"t": "2025-09-13T04:00:00+00:00", "v": 10563.68}, {"t": "2025-09-13T08:00:00+00:00", "v": 10581.38}, {"t": "2025-09-13T12:00:00+00:00", "v": 10562.32}, {"t": "2025-09-13T16:00:00+00:00", "v": 10564.05}, {"t": "2025-09-13T20:00:00+00:00", "v": 10574.45}, {"t": "2025-09-14T00:00:00+00:00", "v": 10552.64}, {"t": "2025-09-14T04:00:00+00:00", "v": 10562.59}, {"t": "2025-09-14T08:00:00+00:00", "v": 10563.68}, {"t": "2025-09-14T12:00:00+00:00", "v": 10495.08}, {"t": "2025-09-14T16:00:00+00:00", "v": 10495.08}, {"t": "2025-09-14T20:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T00:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T04:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T08:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T12:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T16:00:00+00:00", "v": 10495.08}, {"t": "2025-09-15T20:00:00+00:00", "v": 10495.08}, {"t": "2025-09-16T00:00:00+00:00", "v": 10495.08}, {"t": "2025-09-16T04:00:00+00:00", "v": 10495.08}, {"t": "2025-09-16T08:00:00+00:00", "v": 10495.08}, {"t": "2025-09-16T12:00:00+00:00", "v": 10495.08}, {"t": "2025-09-16T16:00:00+00:00", "v": 10479.88}, {"t": "2025-09-16T20:00:00+00:00", "v": 10478.62}, {"t": "2025-09-17T00:00:00+00:00", "v": 10437.79}, {"t": "2025-09-17T04:00:00+00:00", "v": 10509.94}, {"t": "2025-09-17T08:00:00+00:00", "v": 10429.53}, {"t": "2025-09-17T12:00:00+00:00", "v": 10398.66}, {"t": "2025-09-17T16:00:00+00:00", "v": 10366.29}, {"t": "2025-09-17T20:00:00+00:00", "v": 10366.29}, {"t": "2025-09-18T00:00:00+00:00", "v": 10351.28}, {"t": "2025-09-18T04:00:00+00:00", "v": 10307.97}, {"t": "2025-09-18T08:00:00+00:00", "v": 10304.63}, {"t": "2025-09-18T12:00:00+00:00", "v": 10354.0}, {"t": "2025-09-18T16:00:00+00:00", "v": 10340.71}, {"t": "2025-09-18T20:00:00+00:00", "v": 10307.8}, {"t": "2025-09-19T00:00:00+00:00", "v": 10300.31}, {"t": "2025-09-19T04:00:00+00:00", "v": 10294.24}, {"t": "2025-09-19T08:00:00+00:00", "v": 10232.65}, {"t": "2025-09-19T12:00:00+00:00", "v": 10232.65}, {"t": "2025-09-19T16:00:00+00:00", "v": 10217.83}, {"t": "2025-09-19T20:00:00+00:00", "v": 10262.01}, {"t": "2025-09-20T00:00:00+00:00", "v": 10243.2}, {"t": "2025-09-20T04:00:00+00:00", "v": 10289.69}, {"t": "2025-09-20T08:00:00+00:00", "v": 10282.95}, {"t": "2025-09-20T12:00:00+00:00", "v": 10290.93}, {"t": "2025-09-20T16:00:00+00:00", "v": 10264.14}, {"t": "2025-09-20T20:00:00+00:00", "v": 10263.07}, {"t": "2025-09-21T00:00:00+00:00", "v": 10261.74}, {"t": "2025-09-21T04:00:00+00:00", "v": 10276.91}, {"t": "2025-09-21T08:00:00+00:00", "v": 10254.91}, {"t": "2025-09-21T12:00:00+00:00", "v": 10249.94}, {"t": "2025-09-21T16:00:00+00:00", "v": 10248.7}, {"t": "2025-09-21T20:00:00+00:00", "v": 10226.88}, {"t": "2025-09-22T00:00:00+00:00", "v": 10166.55}, {"t": "2025-09-22T04:00:00+00:00", "v": 9980.96}, {"t": "2025-09-22T08:00:00+00:00", "v": 10010.86}, {"t": "2025-09-22T12:00:00+00:00", "v": 10007.4}, {"t": "2025-09-22T16:00:00+00:00", "v": 9946.27}, {"t": "2025-09-22T20:00:00+00:00", "v": 9992.67}, {"t": "2025-09-23T00:00:00+00:00", "v": 9965.26}, {"t": "2025-09-23T04:00:00+00:00", "v": 10032.95}, {"t": "2025-09-23T08:00:00+00:00", "v": 10020.62}, {"t": "2025-09-23T12:00:00+00:00", "v": 10013.07}, {"t": "2025-09-23T16:00:00+00:00", "v": 9903.16}, {"t": "2025-09-23T20:00:00+00:00", "v": 9933.94}, {"t": "2025-09-24T00:00:00+00:00", "v": 9903.69}, {"t": "2025-09-24T04:00:00+00:00", "v": 9984.95}, {"t": "2025-09-24T08:00:00+00:00", "v": 10027.0}, {"t": "2025-09-24T12:00:00+00:00", "v": 10055.13}, {"t": "2025-09-24T16:00:00+00:00", "v": 10060.98}, {"t": "2025-09-24T20:00:00+00:00", "v": 10049.36}, {"t": "2025-09-25T00:00:00+00:00", "v": 9970.12}, {"t": "2025-09-25T04:00:00+00:00", "v": 9970.12}, {"t": "2025-09-25T08:00:00+00:00", "v": 9970.12}, {"t": "2025-09-25T12:00:00+00:00", "v": 9970.12}, {"t": "2025-09-25T16:00:00+00:00", "v": 9955.68}, {"t": "2025-09-25T20:00:00+00:00", "v": 9924.35}, {"t": "2025-09-26T00:00:00+00:00", "v": 9978.54}, {"t": "2025-09-26T04:00:00+00:00", "v": 9954.14}, {"t": "2025-09-26T08:00:00+00:00", "v": 9934.55}, {"t": "2025-09-26T12:00:00+00:00", "v": 9924.44}, {"t": "2025-09-26T16:00:00+00:00", "v": 9940.75}, {"t": "2025-09-26T20:00:00+00:00", "v": 9983.74}, {"t": "2025-09-27T00:00:00+00:00", "v": 9974.81}, {"t": "2025-09-27T04:00:00+00:00", "v": 9959.6}, {"t": "2025-09-27T08:00:00+00:00", "v": 9952.59}, {"t": "2025-09-27T12:00:00+00:00", "v": 9959.33}, {"t": "2025-09-27T16:00:00+00:00", "v": 9962.24}, {"t": "2025-09-27T20:00:00+00:00", "v": 9982.37}, {"t": "2025-09-28T00:00:00+00:00", "v": 9965.16}, {"t": "2025-09-28T04:00:00+00:00", "v": 9970.07}, {"t": "2025-09-28T08:00:00+00:00", "v": 9957.14}, {"t": "2025-09-28T12:00:00+00:00", "v": 10016.98}, {"t": "2025-09-28T16:00:00+00:00", "v": 10044.03}, {"t": "2025-09-28T20:00:00+00:00", "v": 10212.9}, {"t": "2025-09-29T00:00:00+00:00", "v": 10184.84}, {"t": "2025-09-29T04:00:00+00:00", "v": 10184.39}, {"t": "2025-09-29T08:00:00+00:00", "v": 10207.25}, {"t": "2025-09-29T12:00:00+00:00", "v": 10360.63}, {"t": "2025-09-29T16:00:00+00:00", "v": 10402.34}, {"t": "2025-09-29T20:00:00+00:00", "v": 10408.17}, {"t": "2025-09-30T00:00:00+00:00", "v": 10412.73}, {"t": "2025-09-30T04:00:00+00:00", "v": 10351.7}, {"t": "2025-09-30T08:00:00+00:00", "v": 10294.32}, {"t": "2025-09-30T12:00:00+00:00", "v": 10298.69}, {"t": "2025-09-30T16:00:00+00:00", "v": 10413.27}, {"t": "2025-09-30T20:00:00+00:00", "v": 10386.5}, {"t": "2025-10-01T00:00:00+00:00", "v": 10397.97}, {"t": "2025-10-01T04:00:00+00:00", "v": 10431.67}, {"t": "2025-10-01T08:00:00+00:00", "v": 10638.52}, {"t": "2025-10-01T12:00:00+00:00", "v": 10690.43}, {"t": "2025-10-01T16:00:00+00:00", "v": 10691.43}, {"t": "2025-10-01T20:00:00+00:00", "v": 10799.64}, {"t": "2025-10-02T00:00:00+00:00", "v": 10809.48}, {"t": "2025-10-02T04:00:00+00:00", "v": 10787.16}, {"t": "2025-10-02T08:00:00+00:00", "v": 10813.57}, {"t": "2025-10-02T12:00:00+00:00", "v": 10919.68}, {"t": "2025-10-02T16:00:00+00:00", "v": 11005.21}, {"t": "2025-10-02T20:00:00+00:00", "v": 10976.7}, {"t": "2025-10-03T00:00:00+00:00", "v": 10951.29}, {"t": "2025-10-03T04:00:00+00:00", "v": 10897.55}, {"t": "2025-10-03T08:00:00+00:00", "v": 10962.76}, {"t": "2025-10-03T12:00:00+00:00", "v": 11141.1}, {"t": "2025-10-03T16:00:00+00:00", "v": 11175.07}, {"t": "2025-10-03T20:00:00+00:00", "v": 11136.09}, {"t": "2025-10-04T00:00:00+00:00", "v": 11137.64}, {"t": "2025-10-04T04:00:00+00:00", "v": 11145.02}, {"t": "2025-10-04T08:00:00+00:00", "v": 11113.14}, {"t": "2025-10-04T12:00:00+00:00", "v": 11097.66}, {"t": "2025-10-04T16:00:00+00:00", "v": 11115.32}, {"t": "2025-10-04T20:00:00+00:00", "v": 11153.31}, {"t": "2025-10-05T00:00:00+00:00", "v": 11280.73}, {"t": "2025-10-05T04:00:00+00:00", "v": 11365.62}, {"t": "2025-10-05T08:00:00+00:00", "v": 11253.86}, {"t": "2025-10-05T12:00:00+00:00", "v": 11192.83}, {"t": "2025-10-05T16:00:00+00:00", "v": 11173.8}, {"t": "2025-10-05T20:00:00+00:00", "v": 11254.86}, {"t": "2025-10-06T00:00:00+00:00", "v": 11288.65}, {"t": "2025-10-06T04:00:00+00:00", "v": 11246.12}, {"t": "2025-10-06T08:00:00+00:00", "v": 11322.62}, {"t": "2025-10-06T12:00:00+00:00", "v": 11392.76}, {"t": "2025-10-06T16:00:00+00:00", "v": 11430.92}, {"t": "2025-10-06T20:00:00+00:00", "v": 11358.78}, {"t": "2025-10-07T00:00:00+00:00", "v": 11327.09}, {"t": "2025-10-07T04:00:00+00:00", "v": 11269.16}, {"t": "2025-10-07T08:00:00+00:00", "v": 11341.48}, {"t": "2025-10-07T12:00:00+00:00", "v": 11093.12}, {"t": "2025-10-07T16:00:00+00:00", "v": 11093.12}, {"t": "2025-10-07T20:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T00:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T04:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T08:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T12:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T16:00:00+00:00", "v": 11093.12}, {"t": "2025-10-08T20:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T00:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T04:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T08:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T12:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T16:00:00+00:00", "v": 11093.12}, {"t": "2025-10-09T20:00:00+00:00", "v": 11093.12}, {"t": "2025-10-10T00:00:00+00:00", "v": 11093.12}, {"t": "2025-10-10T04:00:00+00:00", "v": 11093.12}, {"t": "2025-10-10T08:00:00+00:00", "v": 11093.12}, {"t": "2025-10-10T12:00:00+00:00", "v": 11077.05}, {"t": "2025-10-10T16:00:00+00:00", "v": 10858.09}, {"t": "2025-10-10T20:00:00+00:00", "v": 10497.71}, {"t": "2025-10-11T00:00:00+00:00", "v": 10454.14}, {"t": "2025-10-11T04:00:00+00:00", "v": 10273.44}, {"t": "2025-10-11T08:00:00+00:00", "v": 10448.93}, {"t": "2025-10-11T12:00:00+00:00", "v": 10402.66}, {"t": "2025-10-11T16:00:00+00:00", "v": 10347.36}, {"t": "2025-10-11T20:00:00+00:00", "v": 10295.78}, {"t": "2025-10-12T00:00:00+00:00", "v": 10298.3}, {"t": "2025-10-12T04:00:00+00:00", "v": 10377.52}, {"t": "2025-10-12T08:00:00+00:00", "v": 10407.78}, {"t": "2025-10-12T12:00:00+00:00", "v": 10536.16}, {"t": "2025-10-12T16:00:00+00:00", "v": 10643.87}, {"t": "2025-10-12T20:00:00+00:00", "v": 10700.57}, {"t": "2025-10-13T00:00:00+00:00", "v": 10688.28}, {"t": "2025-10-13T04:00:00+00:00", "v": 10743.58}, {"t": "2025-10-13T08:00:00+00:00", "v": 10627.3}, {"t": "2025-10-13T12:00:00+00:00", "v": 10637.63}, {"t": "2025-10-13T16:00:00+00:00", "v": 10775.88}, {"t": "2025-10-13T20:00:00+00:00", "v": 10717.7}, {"t": "2025-10-14T00:00:00+00:00", "v": 10559.71}, {"t": "2025-10-14T04:00:00+00:00", "v": 10379.12}, {"t": "2025-10-14T08:00:00+00:00", "v": 10379.12}, {"t": "2025-10-14T12:00:00+00:00", "v": 10379.12}, {"t": "2025-10-14T16:00:00+00:00", "v": 10379.12}, {"t": "2025-10-14T20:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T00:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T04:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T08:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T12:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T16:00:00+00:00", "v": 10379.12}, {"t": "2025-10-15T20:00:00+00:00", "v": 10379.12}, {"t": "2025-10-16T00:00:00+00:00", "v": 10379.12}, {"t": "2025-10-16T04:00:00+00:00", "v": 10379.12}, {"t": "2025-10-16T08:00:00+00:00", "v": 10379.12}, {"t": "2025-10-16T12:00:00+00:00", "v": 10364.09}, {"t": "2025-10-16T16:00:00+00:00", "v": 10335.05}, {"t": "2025-10-16T20:00:00+00:00", "v": 10336.01}, {"t": "2025-10-17T00:00:00+00:00", "v": 10425.69}, {"t": "2025-10-17T04:00:00+00:00", "v": 10084.63}, {"t": "2025-10-17T08:00:00+00:00", "v": 10092.46}, {"t": "2025-10-17T12:00:00+00:00", "v": 10202.3}, {"t": "2025-10-17T16:00:00+00:00", "v": 10164.09}, {"t": "2025-10-17T20:00:00+00:00", "v": 10161.7}, {"t": "2025-10-18T00:00:00+00:00", "v": 10223.4}, {"t": "2025-10-18T04:00:00+00:00", "v": 10185.87}, {"t": "2025-10-18T08:00:00+00:00", "v": 10235.72}, {"t": "2025-10-18T12:00:00+00:00", "v": 10212.32}, {"t": "2025-10-18T16:00:00+00:00", "v": 10225.31}, {"t": "2025-10-18T20:00:00+00:00", "v": 10233.05}, {"t": "2025-10-19T00:00:00+00:00", "v": 10239.93}, {"t": "2025-10-19T04:00:00+00:00", "v": 10193.22}, {"t": "2025-10-19T08:00:00+00:00", "v": 10289.59}, {"t": "2025-10-19T12:00:00+00:00", "v": 10356.45}, {"t": "2025-10-19T16:00:00+00:00", "v": 10395.22}, {"t": "2025-10-19T20:00:00+00:00", "v": 10371.35}, {"t": "2025-10-20T00:00:00+00:00", "v": 10515.47}, {"t": "2025-10-20T04:00:00+00:00", "v": 10616.8}, {"t": "2025-10-20T08:00:00+00:00", "v": 10601.04}, {"t": "2025-10-20T12:00:00+00:00", "v": 10610.98}, {"t": "2025-10-20T16:00:00+00:00", "v": 10577.83}, {"t": "2025-10-20T20:00:00+00:00", "v": 10551.66}, {"t": "2025-10-21T00:00:00+00:00", "v": 10411.17}, {"t": "2025-10-21T04:00:00+00:00", "v": 10301.76}, {"t": "2025-10-21T08:00:00+00:00", "v": 10301.76}, {"t": "2025-10-21T12:00:00+00:00", "v": 10286.84}, {"t": "2025-10-21T16:00:00+00:00", "v": 10136.51}, {"t": "2025-10-21T20:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T00:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T04:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T08:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T12:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T16:00:00+00:00", "v": 9806.19}, {"t": "2025-10-22T20:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T00:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T04:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T08:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T12:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T16:00:00+00:00", "v": 9806.19}, {"t": "2025-10-23T20:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T00:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T04:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T08:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T12:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T16:00:00+00:00", "v": 9806.19}, {"t": "2025-10-24T20:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T00:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T04:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T08:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T12:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T16:00:00+00:00", "v": 9806.19}, {"t": "2025-10-25T20:00:00+00:00", "v": 9806.19}, {"t": "2025-10-26T00:00:00+00:00", "v": 9806.19}, {"t": "2025-10-26T04:00:00+00:00", "v": 9806.19}, {"t": "2025-10-26T08:00:00+00:00", "v": 9791.99}, {"t": "2025-10-26T12:00:00+00:00", "v": 9828.72}, {"t": "2025-10-26T16:00:00+00:00", "v": 9820.33}, {"t": "2025-10-26T20:00:00+00:00", "v": 9903.64}, {"t": "2025-10-27T00:00:00+00:00", "v": 9942.44}, {"t": "2025-10-27T04:00:00+00:00", "v": 9987.04}, {"t": "2025-10-27T08:00:00+00:00", "v": 9970.7}, {"t": "2025-10-27T12:00:00+00:00", "v": 9937.43}, {"t": "2025-10-27T16:00:00+00:00", "v": 9934.67}, {"t": "2025-10-27T20:00:00+00:00", "v": 9861.3}, {"t": "2025-10-28T00:00:00+00:00", "v": 9843.32}, {"t": "2025-10-28T04:00:00+00:00", "v": 9866.4}, {"t": "2025-10-28T08:00:00+00:00", "v": 9881.95}, {"t": "2025-10-28T12:00:00+00:00", "v": 9907.01}, {"t": "2025-10-28T16:00:00+00:00", "v": 9825.26}, {"t": "2025-10-28T20:00:00+00:00", "v": 9739.39}, {"t": "2025-10-29T00:00:00+00:00", "v": 9739.39}, {"t": "2025-10-29T04:00:00+00:00", "v": 9739.39}, {"t": "2025-10-29T08:00:00+00:00", "v": 9739.39}, {"t": "2025-10-29T12:00:00+00:00", "v": 9725.29}, {"t": "2025-10-29T16:00:00+00:00", "v": 9652.46}, {"t": "2025-10-29T20:00:00+00:00", "v": 9602.49}, {"t": "2025-10-30T00:00:00+00:00", "v": 9666.24}, {"t": "2025-10-30T04:00:00+00:00", "v": 9718.31}, {"t": "2025-10-30T08:00:00+00:00", "v": 9574.76}, {"t": "2025-10-30T12:00:00+00:00", "v": 9397.54}, {"t": "2025-10-30T16:00:00+00:00", "v": 9290.61}, {"t": "2025-10-30T20:00:00+00:00", "v": 9450.56}, {"t": "2025-10-31T00:00:00+00:00", "v": 9527.4}, {"t": "2025-10-31T04:00:00+00:00", "v": 9545.63}, {"t": "2025-10-31T08:00:00+00:00", "v": 9632.58}, {"t": "2025-10-31T12:00:00+00:00", "v": 9610.95}, {"t": "2025-10-31T16:00:00+00:00", "v": 9577.9}, {"t": "2025-10-31T20:00:00+00:00", "v": 9557.57}, {"t": "2025-11-01T00:00:00+00:00", "v": 9614.26}, {"t": "2025-11-01T04:00:00+00:00", "v": 9600.22}, {"t": "2025-11-01T08:00:00+00:00", "v": 9605.89}, {"t": "2025-11-01T12:00:00+00:00", "v": 9620.46}, {"t": "2025-11-01T16:00:00+00:00", "v": 9621.68}, {"t": "2025-11-01T20:00:00+00:00", "v": 9604.06}, {"t": "2025-11-02T00:00:00+00:00", "v": 9598.83}, {"t": "2025-11-02T04:00:00+00:00", "v": 9671.74}, {"t": "2025-11-02T08:00:00+00:00", "v": 9697.55}, {"t": "2025-11-02T12:00:00+00:00", "v": 9601.62}, {"t": "2025-11-02T16:00:00+00:00", "v": 9605.8}, {"t": "2025-11-02T20:00:00+00:00", "v": 9639.73}, {"t": "2025-11-03T00:00:00+00:00", "v": 9409.05}, {"t": "2025-11-03T04:00:00+00:00", "v": 9371.72}, {"t": "2025-11-03T08:00:00+00:00", "v": 9400.15}, {"t": "2025-11-03T12:00:00+00:00", "v": 9216.48}, {"t": "2025-11-03T16:00:00+00:00", "v": 9335.18}, {"t": "2025-11-03T20:00:00+00:00", "v": 9290.7}, {"t": "2025-11-04T00:00:00+00:00", "v": 9341.46}, {"t": "2025-11-04T04:00:00+00:00", "v": 9108.59}, {"t": "2025-11-04T08:00:00+00:00", "v": 9118.8}, {"t": "2025-11-04T12:00:00+00:00", "v": 8996.96}, {"t": "2025-11-04T16:00:00+00:00", "v": 8765.58}, {"t": "2025-11-04T20:00:00+00:00", "v": 8848.78}, {"t": "2025-11-05T00:00:00+00:00", "v": 8907.83}, {"t": "2025-11-05T04:00:00+00:00", "v": 8895.36}, {"t": "2025-11-05T08:00:00+00:00", "v": 8902.33}, {"t": "2025-11-05T12:00:00+00:00", "v": 9048.59}, {"t": "2025-11-05T16:00:00+00:00", "v": 9074.06}, {"t": "2025-11-05T20:00:00+00:00", "v": 9063.77}, {"t": "2025-11-06T00:00:00+00:00", "v": 9042.49}, {"t": "2025-11-06T04:00:00+00:00", "v": 8999.84}, {"t": "2025-11-06T08:00:00+00:00", "v": 9001.06}, {"t": "2025-11-06T12:00:00+00:00", "v": 8895.18}, {"t": "2025-11-06T16:00:00+00:00", "v": 8839.54}, {"t": "2025-11-06T20:00:00+00:00", "v": 8835.96}, {"t": "2025-11-07T00:00:00+00:00", "v": 8884.45}, {"t": "2025-11-07T04:00:00+00:00", "v": 8895.62}, {"t": "2025-11-07T08:00:00+00:00", "v": 8756.42}, {"t": "2025-11-07T12:00:00+00:00", "v": 8788.87}, {"t": "2025-11-07T16:00:00+00:00", "v": 9016.23}, {"t": "2025-11-07T20:00:00+00:00", "v": 9009.26}, {"t": "2025-11-08T00:00:00+00:00", "v": 8942.19}, {"t": "2025-11-08T04:00:00+00:00", "v": 8910.15}, {"t": "2025-11-08T08:00:00+00:00", "v": 8910.15}, {"t": "2025-11-08T12:00:00+00:00", "v": 8910.15}, {"t": "2025-11-08T16:00:00+00:00", "v": 8910.15}, {"t": "2025-11-08T20:00:00+00:00", "v": 8910.15}, {"t": "2025-11-09T00:00:00+00:00", "v": 8910.15}, {"t": "2025-11-09T04:00:00+00:00", "v": 8910.15}, {"t": "2025-11-09T08:00:00+00:00", "v": 8910.15}, {"t": "2025-11-09T12:00:00+00:00", "v": 8910.15}, {"t": "2025-11-09T16:00:00+00:00", "v": 8897.25}, {"t": "2025-11-09T20:00:00+00:00", "v": 8892.16}, {"t": "2025-11-10T00:00:00+00:00", "v": 9003.27}, {"t": "2025-11-10T04:00:00+00:00", "v": 9040.45}, {"t": "2025-11-10T08:00:00+00:00", "v": 9015.84}, {"t": "2025-11-10T12:00:00+00:00", "v": 8920.0}, {"t": "2025-11-10T16:00:00+00:00", "v": 8984.26}, {"t": "2025-11-10T20:00:00+00:00", "v": 8999.28}, {"t": "2025-11-11T00:00:00+00:00", "v": 9036.38}, {"t": "2025-11-11T04:00:00+00:00", "v": 8891.48}, {"t": "2025-11-11T08:00:00+00:00", "v": 8936.89}, {"t": "2025-11-11T12:00:00+00:00", "v": 8769.24}, {"t": "2025-11-11T16:00:00+00:00", "v": 8769.24}, {"t": "2025-11-11T20:00:00+00:00", "v": 8769.24}, {"t": "2025-11-12T00:00:00+00:00", "v": 8769.24}, {"t": "2025-11-12T04:00:00+00:00", "v": 8769.24}, {"t": "2025-11-12T08:00:00+00:00", "v": 8769.24}, {"t": "2025-11-12T12:00:00+00:00", "v": 8769.24}, {"t": "2025-11-12T16:00:00+00:00", "v": 8756.54}, {"t": "2025-11-12T20:00:00+00:00", "v": 8788.89}, {"t": "2025-11-13T00:00:00+00:00", "v": 8829.36}, {"t": "2025-11-13T04:00:00+00:00", "v": 8946.98}, {"t": "2025-11-13T08:00:00+00:00", "v": 8900.02}, {"t": "2025-11-13T12:00:00+00:00", "v": 8765.36}, {"t": "2025-11-13T16:00:00+00:00", "v": 8534.88}, {"t": "2025-11-13T20:00:00+00:00", "v": 8625.6}, {"t": "2025-11-14T00:00:00+00:00", "v": 8573.28}, {"t": "2025-11-14T04:00:00+00:00", "v": 8402.13}, {"t": "2025-11-14T08:00:00+00:00", "v": 8314.34}, {"t": "2025-11-14T12:00:00+00:00", "v": 8371.77}, {"t": "2025-11-14T16:00:00+00:00", "v": 8284.51}, {"t": "2025-11-14T20:00:00+00:00", "v": 8184.44}, {"t": "2025-11-15T00:00:00+00:00", "v": 8340.98}, {"t": "2025-11-15T04:00:00+00:00", "v": 8333.02}, {"t": "2025-11-15T08:00:00+00:00", "v": 8278.11}, {"t": "2025-11-15T12:00:00+00:00", "v": 8327.06}, {"t": "2025-11-15T16:00:00+00:00", "v": 8303.19}, {"t": "2025-11-15T20:00:00+00:00", "v": 8267.3}, {"t": "2025-11-16T00:00:00+00:00", "v": 8286.06}, {"t": "2025-11-16T04:00:00+00:00", "v": 8311.23}, {"t": "2025-11-16T08:00:00+00:00", "v": 8273.61}, {"t": "2025-11-16T12:00:00+00:00", "v": 8180.55}, {"t": "2025-11-16T16:00:00+00:00", "v": 8133.5}, {"t": "2025-11-16T20:00:00+00:00", "v": 8154.78}, {"t": "2025-11-17T00:00:00+00:00", "v": 8262.54}, {"t": "2025-11-17T04:00:00+00:00", "v": 8274.73}, {"t": "2025-11-17T08:00:00+00:00", "v": 8267.3}, {"t": "2025-11-17T12:00:00+00:00", "v": 8130.74}, {"t": "2025-11-17T16:00:00+00:00", "v": 7934.59}, {"t": "2025-11-17T20:00:00+00:00", "v": 7980.16}, {"t": "2025-11-18T00:00:00+00:00", "v": 7859.09}, {"t": "2025-11-18T04:00:00+00:00", "v": 7828.3}, {"t": "2025-11-18T08:00:00+00:00", "v": 7916.68}, {"t": "2025-11-18T12:00:00+00:00", "v": 8038.2}, {"t": "2025-11-18T16:00:00+00:00", "v": 8058.87}, {"t": "2025-11-18T20:00:00+00:00", "v": 8040.7}, {"t": "2025-11-19T00:00:00+00:00", "v": 7946.18}, {"t": "2025-11-19T04:00:00+00:00", "v": 7945.74}, {"t": "2025-11-19T08:00:00+00:00", "v": 7904.66}, {"t": "2025-11-19T12:00:00+00:00", "v": 7778.39}, {"t": "2025-11-19T16:00:00+00:00", "v": 7687.5}, {"t": "2025-11-19T20:00:00+00:00", "v": 7918.07}, {"t": "2025-11-20T00:00:00+00:00", "v": 7995.04}, {"t": "2025-11-20T04:00:00+00:00", "v": 7984.66}, {"t": "2025-11-20T08:00:00+00:00", "v": 7951.54}, {"t": "2025-11-20T12:00:00+00:00", "v": 7773.29}, {"t": "2025-11-20T16:00:00+00:00", "v": 7518.68}, {"t": "2025-11-20T20:00:00+00:00", "v": 7493.94}, {"t": "2025-11-21T00:00:00+00:00", "v": 7421.04}, {"t": "2025-11-21T04:00:00+00:00", "v": 7267.35}, {"t": "2025-11-21T08:00:00+00:00", "v": 7119.03}, {"t": "2025-11-21T12:00:00+00:00", "v": 7169.45}, {"t": "2025-11-21T16:00:00+00:00", "v": 7280.76}, {"t": "2025-11-21T20:00:00+00:00", "v": 7360.84}, {"t": "2025-11-22T00:00:00+00:00", "v": 7299.35}, {"t": "2025-11-22T04:00:00+00:00", "v": 7312.07}, {"t": "2025-11-22T08:00:00+00:00", "v": 7270.12}, {"t": "2025-11-22T12:00:00+00:00", "v": 7285.95}, {"t": "2025-11-22T16:00:00+00:00", "v": 7314.14}, {"t": "2025-11-22T20:00:00+00:00", "v": 7326.25}, {"t": "2025-11-23T00:00:00+00:00", "v": 7463.24}, {"t": "2025-11-23T04:00:00+00:00", "v": 7416.28}, {"t": "2025-11-23T08:00:00+00:00", "v": 7462.29}, {"t": "2025-11-23T12:00:00+00:00", "v": 7529.4}, {"t": "2025-11-23T16:00:00+00:00", "v": 7549.21}, {"t": "2025-11-23T20:00:00+00:00", "v": 7507.52}, {"t": "2025-11-24T00:00:00+00:00", "v": 7558.9}, {"t": "2025-11-24T04:00:00+00:00", "v": 7523.87}, {"t": "2025-11-24T08:00:00+00:00", "v": 7459.78}, {"t": "2025-11-24T12:00:00+00:00", "v": 7491.44}, {"t": "2025-11-24T16:00:00+00:00", "v": 7635.87}, {"t": "2025-11-24T20:00:00+00:00", "v": 7630.76}, {"t": "2025-11-25T00:00:00+00:00", "v": 7590.55}, {"t": "2025-11-25T04:00:00+00:00", "v": 7554.14}, {"t": "2025-11-25T08:00:00+00:00", "v": 7551.28}, {"t": "2025-11-25T12:00:00+00:00", "v": 7519.37}, {"t": "2025-11-25T16:00:00+00:00", "v": 7511.59}, {"t": "2025-11-25T20:00:00+00:00", "v": 7552.93}, {"t": "2025-11-26T00:00:00+00:00", "v": 7531.05}, {"t": "2025-11-26T04:00:00+00:00", "v": 7603.26}, {"t": "2025-11-26T08:00:00+00:00", "v": 7518.23}, {"t": "2025-11-26T12:00:00+00:00", "v": 7518.23}, {"t": "2025-11-26T16:00:00+00:00", "v": 7507.34}, {"t": "2025-11-26T20:00:00+00:00", "v": 7549.42}, {"t": "2025-11-27T00:00:00+00:00", "v": 7601.94}, {"t": "2025-11-27T04:00:00+00:00", "v": 7628.74}, {"t": "2025-11-27T08:00:00+00:00", "v": 7625.48}, {"t": "2025-11-27T12:00:00+00:00", "v": 7590.83}, {"t": "2025-11-27T16:00:00+00:00", "v": 7638.68}, {"t": "2025-11-27T20:00:00+00:00", "v": 7623.73}, {"t": "2025-11-28T00:00:00+00:00", "v": 7611.29}, {"t": "2025-11-28T04:00:00+00:00", "v": 7588.91}, {"t": "2025-11-28T08:00:00+00:00", "v": 7632.75}, {"t": "2025-11-28T12:00:00+00:00", "v": 7707.39}, {"t": "2025-11-28T16:00:00+00:00", "v": 7606.45}, {"t": "2025-11-28T20:00:00+00:00", "v": 7584.66}, {"t": "2025-11-29T00:00:00+00:00", "v": 7567.46}, {"t": "2025-11-29T04:00:00+00:00", "v": 7558.02}, {"t": "2025-11-29T08:00:00+00:00", "v": 7567.21}, {"t": "2025-11-29T12:00:00+00:00", "v": 7599.85}, {"t": "2025-11-29T16:00:00+00:00", "v": 7554.15}, {"t": "2025-11-29T20:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T00:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T04:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T08:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T12:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T16:00:00+00:00", "v": 7554.15}, {"t": "2025-11-30T20:00:00+00:00", "v": 7554.15}, {"t": "2025-12-01T00:00:00+00:00", "v": 7543.21}, {"t": "2025-12-01T04:00:00+00:00", "v": 7560.86}, {"t": "2025-12-01T08:00:00+00:00", "v": 7524.25}, {"t": "2025-12-01T12:00:00+00:00", "v": 7397.35}, {"t": "2025-12-01T16:00:00+00:00", "v": 7427.5}, {"t": "2025-12-01T20:00:00+00:00", "v": 7534.65}, {"t": "2025-12-02T00:00:00+00:00", "v": 7596.87}, {"t": "2025-12-02T04:00:00+00:00", "v": 7599.58}, {"t": "2025-12-02T08:00:00+00:00", "v": 7631.57}, {"t": "2025-12-02T12:00:00+00:00", "v": 7935.25}, {"t": "2025-12-02T16:00:00+00:00", "v": 8026.32}, {"t": "2025-12-02T20:00:00+00:00", "v": 7973.45}, {"t": "2025-12-03T00:00:00+00:00", "v": 8092.04}, {"t": "2025-12-03T04:00:00+00:00", "v": 8125.16}, {"t": "2025-12-03T08:00:00+00:00", "v": 8124.11}, {"t": "2025-12-03T12:00:00+00:00", "v": 8069.66}, {"t": "2025-12-03T16:00:00+00:00", "v": 8126.64}, {"t": "2025-12-03T20:00:00+00:00", "v": 8162.04}, {"t": "2025-12-04T00:00:00+00:00", "v": 8171.04}, {"t": "2025-12-04T04:00:00+00:00", "v": 8157.67}, {"t": "2025-12-04T08:00:00+00:00", "v": 8118.6}, {"t": "2025-12-04T12:00:00+00:00", "v": 8122.28}, {"t": "2025-12-04T16:00:00+00:00", "v": 8033.75}, {"t": "2025-12-04T20:00:00+00:00", "v": 8043.1}, {"t": "2025-12-05T00:00:00+00:00", "v": 8052.62}, {"t": "2025-12-05T04:00:00+00:00", "v": 8058.04}, {"t": "2025-12-05T08:00:00+00:00", "v": 7967.21}, {"t": "2025-12-05T12:00:00+00:00", "v": 7967.21}, {"t": "2025-12-05T16:00:00+00:00", "v": 7955.67}, {"t": "2025-12-05T20:00:00+00:00", "v": 7929.74}, {"t": "2025-12-06T00:00:00+00:00", "v": 7959.93}, {"t": "2025-12-06T04:00:00+00:00", "v": 7952.12}, {"t": "2025-12-06T08:00:00+00:00", "v": 7955.23}, {"t": "2025-12-06T12:00:00+00:00", "v": 7966.86}, {"t": "2025-12-06T16:00:00+00:00", "v": 7935.51}, {"t": "2025-12-06T20:00:00+00:00", "v": 7919.71}, {"t": "2025-12-07T00:00:00+00:00", "v": 7963.04}, {"t": "2025-12-07T04:00:00+00:00", "v": 7933.38}, {"t": "2025-12-07T08:00:00+00:00", "v": 7911.71}, {"t": "2025-12-07T12:00:00+00:00", "v": 7948.74}, {"t": "2025-12-07T16:00:00+00:00", "v": 8114.28}, {"t": "2025-12-07T20:00:00+00:00", "v": 8022.99}, {"t": "2025-12-08T00:00:00+00:00", "v": 8083.46}, {"t": "2025-12-08T04:00:00+00:00", "v": 8126.8}, {"t": "2025-12-08T08:00:00+00:00", "v": 8163.47}, {"t": "2025-12-08T12:00:00+00:00", "v": 7973.58}, {"t": "2025-12-08T16:00:00+00:00", "v": 7973.58}, {"t": "2025-12-08T20:00:00+00:00", "v": 7973.58}, {"t": "2025-12-09T00:00:00+00:00", "v": 7973.58}, {"t": "2025-12-09T04:00:00+00:00", "v": 7973.58}, {"t": "2025-12-09T08:00:00+00:00", "v": 7973.58}, {"t": "2025-12-09T12:00:00+00:00", "v": 7962.03}, {"t": "2025-12-09T16:00:00+00:00", "v": 8055.34}, {"t": "2025-12-09T20:00:00+00:00", "v": 7960.57}, {"t": "2025-12-10T00:00:00+00:00", "v": 7937.12}, {"t": "2025-12-10T04:00:00+00:00", "v": 7968.99}, {"t": "2025-12-10T08:00:00+00:00", "v": 7911.68}, {"t": "2025-12-10T12:00:00+00:00", "v": 7906.7}, {"t": "2025-12-10T16:00:00+00:00", "v": 7981.71}, {"t": "2025-12-10T20:00:00+00:00", "v": 7901.03}, {"t": "2025-12-11T00:00:00+00:00", "v": 7709.33}, {"t": "2025-12-11T04:00:00+00:00", "v": 7709.33}, {"t": "2025-12-11T08:00:00+00:00", "v": 7709.33}, {"t": "2025-12-11T12:00:00+00:00", "v": 7709.33}, {"t": "2025-12-11T16:00:00+00:00", "v": 7709.33}, {"t": "2025-12-11T20:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T00:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T04:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T08:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T12:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T16:00:00+00:00", "v": 7709.33}, {"t": "2025-12-12T20:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T00:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T04:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T08:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T12:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T16:00:00+00:00", "v": 7709.33}, {"t": "2025-12-13T20:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T00:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T04:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T08:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T12:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T16:00:00+00:00", "v": 7709.33}, {"t": "2025-12-14T20:00:00+00:00", "v": 7709.33}, {"t": "2025-12-15T00:00:00+00:00", "v": 7709.33}, {"t": "2025-12-15T04:00:00+00:00", "v": 7709.33}, {"t": "2025-12-15T08:00:00+00:00", "v": 7709.33}, {"t": "2025-12-15T12:00:00+00:00", "v": 7698.16}, {"t": "2025-12-15T16:00:00+00:00", "v": 7621.72}, {"t": "2025-12-15T20:00:00+00:00", "v": 7646.84}, {"t": "2025-12-16T00:00:00+00:00", "v": 7595.7}, {"t": "2025-12-16T04:00:00+00:00", "v": 7607.38}, {"t": "2025-12-16T08:00:00+00:00", "v": 7718.42}, {"t": "2025-12-16T12:00:00+00:00", "v": 7780.62}, {"t": "2025-12-16T16:00:00+00:00", "v": 7744.97}, {"t": "2025-12-16T20:00:00+00:00", "v": 7769.56}, {"t": "2025-12-17T00:00:00+00:00", "v": 7711.7}, {"t": "2025-12-17T04:00:00+00:00", "v": 7698.16}, {"t": "2025-12-17T08:00:00+00:00", "v": 7692.32}, {"t": "2025-12-17T12:00:00+00:00", "v": 7714.0}, {"t": "2025-12-17T16:00:00+00:00", "v": 7607.91}, {"t": "2025-12-17T20:00:00+00:00", "v": 7627.64}, {"t": "2025-12-18T00:00:00+00:00", "v": 7661.09}, {"t": "2025-12-18T04:00:00+00:00", "v": 7680.11}, {"t": "2025-12-18T08:00:00+00:00", "v": 7717.89}, {"t": "2025-12-18T12:00:00+00:00", "v": 7827.87}, {"t": "2025-12-18T16:00:00+00:00", "v": 7469.8}, {"t": "2025-12-18T20:00:00+00:00", "v": 7562.79}, {"t": "2025-12-19T00:00:00+00:00", "v": 7684.0}, {"t": "2025-12-19T04:00:00+00:00", "v": 7778.23}, {"t": "2025-12-19T08:00:00+00:00", "v": 7798.76}, {"t": "2025-12-19T12:00:00+00:00", "v": 7778.32}, {"t": "2025-12-19T16:00:00+00:00", "v": 7767.09}, {"t": "2025-12-19T20:00:00+00:00", "v": 7794.16}, {"t": "2025-12-20T00:00:00+00:00", "v": 7800.35}, {"t": "2025-12-20T04:00:00+00:00", "v": 7806.63}, {"t": "2025-12-20T08:00:00+00:00", "v": 7806.19}, {"t": "2025-12-20T12:00:00+00:00", "v": 7797.61}, {"t": "2025-12-20T16:00:00+00:00", "v": 7802.74}, {"t": "2025-12-20T20:00:00+00:00", "v": 7814.07}, {"t": "2025-12-21T00:00:00+00:00", "v": 7789.12}, {"t": "2025-12-21T04:00:00+00:00", "v": 7798.14}, {"t": "2025-12-21T08:00:00+00:00", "v": 7835.83}, {"t": "2025-12-21T12:00:00+00:00", "v": 7789.38}, {"t": "2025-12-21T16:00:00+00:00", "v": 7826.36}, {"t": "2025-12-21T20:00:00+00:00", "v": 7839.73}, {"t": "2025-12-22T00:00:00+00:00", "v": 7851.32}, {"t": "2025-12-22T04:00:00+00:00", "v": 7888.21}, {"t": "2025-12-22T08:00:00+00:00", "v": 7954.92}, {"t": "2025-12-22T12:00:00+00:00", "v": 7935.28}, {"t": "2025-12-22T16:00:00+00:00", "v": 7775.97}, {"t": "2025-12-22T20:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T00:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T04:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T08:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T12:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T16:00:00+00:00", "v": 7775.97}, {"t": "2025-12-23T20:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T00:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T04:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T08:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T12:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T16:00:00+00:00", "v": 7775.97}, {"t": "2025-12-24T20:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T00:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T04:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T08:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T12:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T16:00:00+00:00", "v": 7775.97}, {"t": "2025-12-25T20:00:00+00:00", "v": 7775.97}, {"t": "2025-12-26T00:00:00+00:00", "v": 7764.71}, {"t": "2025-12-26T04:00:00+00:00", "v": 7733.31}, {"t": "2025-12-26T08:00:00+00:00", "v": 7739.61}, {"t": "2025-12-26T12:00:00+00:00", "v": 7608.75}, {"t": "2025-12-26T16:00:00+00:00", "v": 7608.75}, {"t": "2025-12-26T20:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T00:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T04:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T08:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T12:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T16:00:00+00:00", "v": 7608.75}, {"t": "2025-12-27T20:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T00:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T04:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T08:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T12:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T16:00:00+00:00", "v": 7608.75}, {"t": "2025-12-28T20:00:00+00:00", "v": 7608.75}, {"t": "2025-12-29T00:00:00+00:00", "v": 7597.73}, {"t": "2025-12-29T04:00:00+00:00", "v": 7553.3}, {"t": "2025-12-29T08:00:00+00:00", "v": 7369.33}, {"t": "2025-12-29T12:00:00+00:00", "v": 7369.33}, {"t": "2025-12-29T16:00:00+00:00", "v": 7369.33}, {"t": "2025-12-29T20:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T00:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T04:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T08:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T12:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T16:00:00+00:00", "v": 7369.33}, {"t": "2025-12-30T20:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T00:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T04:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T08:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T12:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T16:00:00+00:00", "v": 7369.33}, {"t": "2025-12-31T20:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T00:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T04:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T08:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T12:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T16:00:00+00:00", "v": 7369.33}, {"t": "2026-01-01T20:00:00+00:00", "v": 7369.33}, {"t": "2026-01-02T00:00:00+00:00", "v": 7369.33}, {"t": "2026-01-02T04:00:00+00:00", "v": 7369.33}, {"t": "2026-01-02T08:00:00+00:00", "v": 7358.65}, {"t": "2026-01-02T12:00:00+00:00", "v": 7351.0}, {"t": "2026-01-02T16:00:00+00:00", "v": 7390.73}, {"t": "2026-01-02T20:00:00+00:00", "v": 7397.56}, {"t": "2026-01-03T00:00:00+00:00", "v": 7425.69}, {"t": "2026-01-03T04:00:00+00:00", "v": 7364.33}, {"t": "2026-01-03T08:00:00+00:00", "v": 7380.12}, {"t": "2026-01-03T12:00:00+00:00", "v": 7397.73}, {"t": "2026-01-03T16:00:00+00:00", "v": 7409.65}, {"t": "2026-01-03T20:00:00+00:00", "v": 7452.51}, {"t": "2026-01-04T00:00:00+00:00", "v": 7501.04}, {"t": "2026-01-04T04:00:00+00:00", "v": 7526.05}, {"t": "2026-01-04T08:00:00+00:00", "v": 7506.47}, {"t": "2026-01-04T12:00:00+00:00", "v": 7509.6}, {"t": "2026-01-04T16:00:00+00:00", "v": 7493.72}, {"t": "2026-01-04T20:00:00+00:00", "v": 7527.45}, {"t": "2026-01-05T00:00:00+00:00", "v": 7637.1}, {"t": "2026-01-05T04:00:00+00:00", "v": 7608.55}, {"t": "2026-01-05T08:00:00+00:00", "v": 7659.3}, {"t": "2026-01-05T12:00:00+00:00", "v": 7726.34}, {"t": "2026-01-05T16:00:00+00:00", "v": 7753.82}, {"t": "2026-01-05T20:00:00+00:00", "v": 7718.37}, {"t": "2026-01-06T00:00:00+00:00", "v": 7709.56}, {"t": "2026-01-06T04:00:00+00:00", "v": 7669.18}, {"t": "2026-01-06T08:00:00+00:00", "v": 7717.79}, {"t": "2026-01-06T12:00:00+00:00", "v": 7702.9}, {"t": "2026-01-06T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-06T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T00:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T04:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T08:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T12:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-07T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T00:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T04:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T08:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T12:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-08T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T00:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T04:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T08:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T12:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-09T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T00:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T04:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T08:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T12:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-10T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T00:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T04:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T08:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T12:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T16:00:00+00:00", "v": 7569.27}, {"t": "2026-01-11T20:00:00+00:00", "v": 7569.27}, {"t": "2026-01-12T00:00:00+00:00", "v": 7558.3}, {"t": "2026-01-12T04:00:00+00:00", "v": 7525.04}, {"t": "2026-01-12T08:00:00+00:00", "v": 7448.27}, {"t": "2026-01-12T12:00:00+00:00", "v": 7437.48}, {"t": "2026-01-12T16:00:00+00:00", "v": 7451.12}, {"t": "2026-01-12T20:00:00+00:00", "v": 7405.75}, {"t": "2026-01-13T00:00:00+00:00", "v": 7416.54}, {"t": "2026-01-13T04:00:00+00:00", "v": 7462.64}, {"t": "2026-01-13T08:00:00+00:00", "v": 7466.05}, {"t": "2026-01-13T12:00:00+00:00", "v": 7583.08}, {"t": "2026-01-13T16:00:00+00:00", "v": 7643.31}, {"t": "2026-01-13T20:00:00+00:00", "v": 7740.53}, {"t": "2026-01-14T00:00:00+00:00", "v": 7765.45}, {"t": "2026-01-14T04:00:00+00:00", "v": 7725.03}, {"t": "2026-01-14T08:00:00+00:00", "v": 7691.76}, {"t": "2026-01-14T12:00:00+00:00", "v": 7851.16}, {"t": "2026-01-14T16:00:00+00:00", "v": 7892.06}, {"t": "2026-01-14T20:00:00+00:00", "v": 7865.76}, {"t": "2026-01-15T00:00:00+00:00", "v": 7788.91}, {"t": "2026-01-15T04:00:00+00:00", "v": 7842.39}, {"t": "2026-01-15T08:00:00+00:00", "v": 7838.33}, {"t": "2026-01-15T12:00:00+00:00", "v": 7855.54}, {"t": "2026-01-15T16:00:00+00:00", "v": 7749.62}, {"t": "2026-01-15T20:00:00+00:00", "v": 7757.9}, {"t": "2026-01-16T00:00:00+00:00", "v": 7737.21}, {"t": "2026-01-16T04:00:00+00:00", "v": 7762.93}, {"t": "2026-01-16T08:00:00+00:00", "v": 7745.4}, {"t": "2026-01-16T12:00:00+00:00", "v": 7667.24}, {"t": "2026-01-16T16:00:00+00:00", "v": 7667.24}, {"t": "2026-01-16T20:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T00:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T04:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T08:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T12:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T16:00:00+00:00", "v": 7667.24}, {"t": "2026-01-17T20:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T00:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T04:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T08:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T12:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T16:00:00+00:00", "v": 7667.24}, {"t": "2026-01-18T20:00:00+00:00", "v": 7667.24}, {"t": "2026-01-19T00:00:00+00:00", "v": 7656.13}, {"t": "2026-01-19T04:00:00+00:00", "v": 7664.47}, {"t": "2026-01-19T08:00:00+00:00", "v": 7694.96}, {"t": "2026-01-19T12:00:00+00:00", "v": 7683.23}, {"t": "2026-01-19T16:00:00+00:00", "v": 7687.77}, {"t": "2026-01-19T20:00:00+00:00", "v": 7647.79}, {"t": "2026-01-20T00:00:00+00:00", "v": 7631.1}, {"t": "2026-01-20T04:00:00+00:00", "v": 7527.27}, {"t": "2026-01-20T08:00:00+00:00", "v": 7530.57}, {"t": "2026-01-20T12:00:00+00:00", "v": 7486.87}, {"t": "2026-01-20T16:00:00+00:00", "v": 7410.13}, {"t": "2026-01-20T20:00:00+00:00", "v": 7302.74}, {"t": "2026-01-21T00:00:00+00:00", "v": 7384.6}, {"t": "2026-01-21T04:00:00+00:00", "v": 7366.35}, {"t": "2026-01-21T08:00:00+00:00", "v": 7330.58}, {"t": "2026-01-21T12:00:00+00:00", "v": 7453.58}, {"t": "2026-01-21T16:00:00+00:00", "v": 7460.35}, {"t": "2026-01-21T20:00:00+00:00", "v": 7385.1}, {"t": "2026-01-22T00:00:00+00:00", "v": 7421.53}, {"t": "2026-01-22T04:00:00+00:00", "v": 7415.09}, {"t": "2026-01-22T08:00:00+00:00", "v": 7426.07}, {"t": "2026-01-22T12:00:00+00:00", "v": 7348.34}, {"t": "2026-01-22T16:00:00+00:00", "v": 7412.94}, {"t": "2026-01-22T20:00:00+00:00", "v": 7393.28}, {"t": "2026-01-23T00:00:00+00:00", "v": 7424.5}, {"t": "2026-01-23T04:00:00+00:00", "v": 7392.45}, {"t": "2026-01-23T08:00:00+00:00", "v": 7365.19}, {"t": "2026-01-23T12:00:00+00:00", "v": 7410.29}, {"t": "2026-01-23T16:00:00+00:00", "v": 7429.21}, {"t": "2026-01-23T20:00:00+00:00", "v": 7397.57}, {"t": "2026-01-24T00:00:00+00:00", "v": 7411.37}, {"t": "2026-01-24T04:00:00+00:00", "v": 7389.49}, {"t": "2026-01-24T08:00:00+00:00", "v": 7389.49}, {"t": "2026-01-24T12:00:00+00:00", "v": 7389.49}, {"t": "2026-01-24T16:00:00+00:00", "v": 7389.49}, {"t": "2026-01-24T20:00:00+00:00", "v": 7389.49}, {"t": "2026-01-25T00:00:00+00:00", "v": 7389.49}, {"t": "2026-01-25T04:00:00+00:00", "v": 7378.79}, {"t": "2026-01-25T08:00:00+00:00", "v": 7371.29}, {"t": "2026-01-25T12:00:00+00:00", "v": 7362.3}, {"t": "2026-01-25T16:00:00+00:00", "v": 7198.43}, {"t": "2026-01-25T20:00:00+00:00", "v": 7214.08}, {"t": "2026-01-26T00:00:00+00:00", "v": 7263.88}, {"t": "2026-01-26T04:00:00+00:00", "v": 7324.33}, {"t": "2026-01-26T08:00:00+00:00", "v": 7311.26}, {"t": "2026-01-26T12:00:00+00:00", "v": 7294.44}, {"t": "2026-01-26T16:00:00+00:00", "v": 7324.91}, {"t": "2026-01-26T20:00:00+00:00", "v": 7352.47}, {"t": "2026-01-27T00:00:00+00:00", "v": 7390.11}, {"t": "2026-01-27T04:00:00+00:00", "v": 7341.07}, {"t": "2026-01-27T08:00:00+00:00", "v": 7341.07}, {"t": "2026-01-27T12:00:00+00:00", "v": 7341.07}, {"t": "2026-01-27T16:00:00+00:00", "v": 7341.07}, {"t": "2026-01-27T20:00:00+00:00", "v": 7341.07}, {"t": "2026-01-28T00:00:00+00:00", "v": 7341.07}, {"t": "2026-01-28T04:00:00+00:00", "v": 7341.07}, {"t": "2026-01-28T08:00:00+00:00", "v": 7330.44}, {"t": "2026-01-28T12:00:00+00:00", "v": 7279.57}, {"t": "2026-01-28T16:00:00+00:00", "v": 7273.38}, {"t": "2026-01-28T20:00:00+00:00", "v": 7265.73}, {"t": "2026-01-29T00:00:00+00:00", "v": 7153.05}, {"t": "2026-01-29T04:00:00+00:00", "v": 7153.05}, {"t": "2026-01-29T08:00:00+00:00", "v": 7153.05}, {"t": "2026-01-29T12:00:00+00:00", "v": 7142.69}, {"t": "2026-01-29T16:00:00+00:00", "v": 7065.64}, {"t": "2026-01-29T20:00:00+00:00", "v": 7119.98}, {"t": "2026-01-30T00:00:00+00:00", "v": 6951.74}, {"t": "2026-01-30T04:00:00+00:00", "v": 6963.09}, {"t": "2026-01-30T08:00:00+00:00", "v": 6991.95}, {"t": "2026-01-30T12:00:00+00:00", "v": 6968.98}, {"t": "2026-01-30T16:00:00+00:00", "v": 7084.23}, {"t": "2026-01-30T20:00:00+00:00", "v": 7086.33}, {"t": "2026-01-31T00:00:00+00:00", "v": 7065.3}, {"t": "2026-01-31T04:00:00+00:00", "v": 7025.51}, {"t": "2026-01-31T08:00:00+00:00", "v": 6980.76}, {"t": "2026-01-31T12:00:00+00:00", "v": 6836.33}, {"t": "2026-01-31T16:00:00+00:00", "v": 6538.63}, {"t": "2026-01-31T20:00:00+00:00", "v": 6622.58}, {"t": "2026-02-01T00:00:00+00:00", "v": 6632.08}, {"t": "2026-02-01T04:00:00+00:00", "v": 6589.35}, {"t": "2026-02-01T08:00:00+00:00", "v": 6621.4}, {"t": "2026-02-01T12:00:00+00:00", "v": 6523.15}, {"t": "2026-02-01T16:00:00+00:00", "v": 6488.41}, {"t": "2026-02-01T20:00:00+00:00", "v": 6471.16}, {"t": "2026-02-02T00:00:00+00:00", "v": 6413.96}, {"t": "2026-02-02T04:00:00+00:00", "v": 6443.82}, {"t": "2026-02-02T08:00:00+00:00", "v": 6537.62}, {"t": "2026-02-02T12:00:00+00:00", "v": 6627.29}, {"t": "2026-02-02T16:00:00+00:00", "v": 6585.14}, {"t": "2026-02-02T20:00:00+00:00", "v": 6618.88}, {"t": "2026-02-03T00:00:00+00:00", "v": 6619.46}, {"t": "2026-02-03T04:00:00+00:00", "v": 6623.84}, {"t": "2026-02-03T08:00:00+00:00", "v": 6564.2}, {"t": "2026-02-03T12:00:00+00:00", "v": 6569.33}, {"t": "2026-02-03T16:00:00+00:00", "v": 6300.31}, {"t": "2026-02-03T20:00:00+00:00", "v": 6370.47}, {"t": "2026-02-04T00:00:00+00:00", "v": 6449.63}, {"t": "2026-02-04T04:00:00+00:00", "v": 6433.22}, {"t": "2026-02-04T08:00:00+00:00", "v": 6394.78}, {"t": "2026-02-04T12:00:00+00:00", "v": 6232.6}, {"t": "2026-02-04T16:00:00+00:00", "v": 6217.79}, {"t": "2026-02-04T20:00:00+00:00", "v": 6153.11}, {"t": "2026-02-05T00:00:00+00:00", "v": 5989.49}, {"t": "2026-02-05T04:00:00+00:00", "v": 5949.37}, {"t": "2026-02-05T08:00:00+00:00", "v": 5913.45}, {"t": "2026-02-05T12:00:00+00:00", "v": 5675.14}, {"t": "2026-02-05T16:00:00+00:00", "v": 5487.55}, {"t": "2026-02-05T20:00:00+00:00", "v": 5290.63}, {"t": "2026-02-06T00:00:00+00:00", "v": 5394.85}, {"t": "2026-02-06T04:00:00+00:00", "v": 5450.45}, {"t": "2026-02-06T08:00:00+00:00", "v": 5601.45}, {"t": "2026-02-06T12:00:00+00:00", "v": 5765.9}, {"t": "2026-02-06T16:00:00+00:00", "v": 5945.58}, {"t": "2026-02-06T20:00:00+00:00", "v": 5931.79}, {"t": "2026-02-07T00:00:00+00:00", "v": 5961.31}, {"t": "2026-02-07T04:00:00+00:00", "v": 5715.04}, {"t": "2026-02-07T08:00:00+00:00", "v": 5715.04}, {"t": "2026-02-07T12:00:00+00:00", "v": 5715.04}, {"t": "2026-02-07T16:00:00+00:00", "v": 5715.04}, {"t": "2026-02-07T20:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T00:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T04:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T08:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T12:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T16:00:00+00:00", "v": 5715.04}, {"t": "2026-02-08T20:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T00:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T04:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T08:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T12:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T16:00:00+00:00", "v": 5715.04}, {"t": "2026-02-09T20:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T00:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T04:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T08:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T12:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T16:00:00+00:00", "v": 5715.04}, {"t": "2026-02-10T20:00:00+00:00", "v": 5715.04}, {"t": "2026-02-11T00:00:00+00:00", "v": 5715.04}, {"t": "2026-02-11T04:00:00+00:00", "v": 5706.76}, {"t": "2026-02-11T08:00:00+00:00", "v": 5709.4}, {"t": "2026-02-11T12:00:00+00:00", "v": 5662.3}, {"t": "2026-02-11T16:00:00+00:00", "v": 5753.95}, {"t": "2026-02-11T20:00:00+00:00", "v": 5711.7}, {"t": "2026-02-12T00:00:00+00:00", "v": 5753.69}, {"t": "2026-02-12T04:00:00+00:00", "v": 5722.69}, {"t": "2026-02-12T08:00:00+00:00", "v": 5795.86}, {"t": "2026-02-12T12:00:00+00:00", "v": 5716.13}, {"t": "2026-02-12T16:00:00+00:00", "v": 5602.51}, {"t": "2026-02-12T20:00:00+00:00", "v": 5642.29}, {"t": "2026-02-13T00:00:00+00:00", "v": 5665.62}, {"t": "2026-02-13T04:00:00+00:00", "v": 5636.41}, {"t": "2026-02-13T08:00:00+00:00", "v": 5717.5}, {"t": "2026-02-13T12:00:00+00:00", "v": 5848.32}, {"t": "2026-02-13T16:00:00+00:00", "v": 5869.02}, {"t": "2026-02-13T20:00:00+00:00", "v": 5861.87}, {"t": "2026-02-14T00:00:00+00:00", "v": 5873.02}, {"t": "2026-02-14T04:00:00+00:00", "v": 5893.47}, {"t": "2026-02-14T08:00:00+00:00", "v": 6003.43}, {"t": "2026-02-14T12:00:00+00:00", "v": 5941.76}, {"t": "2026-02-14T16:00:00+00:00", "v": 5949.51}, {"t": "2026-02-14T20:00:00+00:00", "v": 5944.49}, {"t": "2026-02-15T00:00:00+00:00", "v": 5956.07}, {"t": "2026-02-15T04:00:00+00:00", "v": 6029.49}, {"t": "2026-02-15T08:00:00+00:00", "v": 5984.6}, {"t": "2026-02-15T12:00:00+00:00", "v": 5882.05}, {"t": "2026-02-15T16:00:00+00:00", "v": 5805.91}, {"t": "2026-02-15T20:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T00:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T04:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T08:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T12:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T16:00:00+00:00", "v": 5805.91}, {"t": "2026-02-16T20:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T00:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T04:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T08:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T12:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T16:00:00+00:00", "v": 5805.91}, {"t": "2026-02-17T20:00:00+00:00", "v": 5805.91}, {"t": "2026-02-18T00:00:00+00:00", "v": 5805.91}, {"t": "2026-02-18T04:00:00+00:00", "v": 5805.91}, {"t": "2026-02-18T08:00:00+00:00", "v": 5805.91}, {"t": "2026-02-18T12:00:00+00:00", "v": 5805.91}, {"t": "2026-02-18T16:00:00+00:00", "v": 5797.5}, {"t": "2026-02-18T20:00:00+00:00", "v": 5823.71}, {"t": "2026-02-19T00:00:00+00:00", "v": 5869.03}, {"t": "2026-02-19T04:00:00+00:00", "v": 5889.81}, {"t": "2026-02-19T08:00:00+00:00", "v": 5827.57}, {"t": "2026-02-19T12:00:00+00:00", "v": 5818.54}, {"t": "2026-02-19T16:00:00+00:00", "v": 5876.92}, {"t": "2026-02-19T20:00:00+00:00", "v": 5871.49}, {"t": "2026-02-20T00:00:00+00:00", "v": 5903.57}, {"t": "2026-02-20T04:00:00+00:00", "v": 5944.42}, {"t": "2026-02-20T08:00:00+00:00", "v": 5898.13}, {"t": "2026-02-20T12:00:00+00:00", "v": 5921.28}, {"t": "2026-02-20T16:00:00+00:00", "v": 5925.83}, {"t": "2026-02-20T20:00:00+00:00", "v": 5959.06}, {"t": "2026-02-21T00:00:00+00:00", "v": 5928.55}, {"t": "2026-02-21T04:00:00+00:00", "v": 5945.12}, {"t": "2026-02-21T08:00:00+00:00", "v": 5965.63}, {"t": "2026-02-21T12:00:00+00:00", "v": 6011.48}, {"t": "2026-02-21T16:00:00+00:00", "v": 6005.6}, {"t": "2026-02-21T20:00:00+00:00", "v": 5955.11}, {"t": "2026-02-22T00:00:00+00:00", "v": 5961.69}, {"t": "2026-02-22T04:00:00+00:00", "v": 5958.27}, {"t": "2026-02-22T08:00:00+00:00", "v": 5976.59}, {"t": "2026-02-22T12:00:00+00:00", "v": 5930.74}, {"t": "2026-02-22T16:00:00+00:00", "v": 5898.86}, {"t": "2026-02-22T20:00:00+00:00", "v": 5898.86}, {"t": "2026-02-23T00:00:00+00:00", "v": 5890.32}, {"t": "2026-02-23T04:00:00+00:00", "v": 5983.44}, {"t": "2026-02-23T08:00:00+00:00", "v": 6005.04}, {"t": "2026-02-23T12:00:00+00:00", "v": 5955.76}, {"t": "2026-02-23T16:00:00+00:00", "v": 5832.96}, {"t": "2026-02-23T20:00:00+00:00", "v": 5865.72}, {"t": "2026-02-24T00:00:00+00:00", "v": 5768.43}, {"t": "2026-02-24T04:00:00+00:00", "v": 5733.4}, {"t": "2026-02-24T08:00:00+00:00", "v": 5735.49}, {"t": "2026-02-24T12:00:00+00:00", "v": 5804.55}, {"t": "2026-02-24T16:00:00+00:00", "v": 5845.03}, {"t": "2026-02-24T20:00:00+00:00", "v": 5809.82}, {"t": "2026-02-25T00:00:00+00:00", "v": 5931.52}, {"t": "2026-02-25T04:00:00+00:00", "v": 5898.94}, {"t": "2026-02-25T08:00:00+00:00", "v": 5935.34}, {"t": "2026-02-25T12:00:00+00:00", "v": 6114.13}, {"t": "2026-02-25T16:00:00+00:00", "v": 6261.7}, {"t": "2026-02-25T20:00:00+00:00", "v": 6166.4}, {"t": "2026-02-26T00:00:00+00:00", "v": 6189.0}, {"t": "2026-02-26T04:00:00+00:00", "v": 6153.33}, {"t": "2026-02-26T08:00:00+00:00", "v": 6172.57}, {"t": "2026-02-26T12:00:00+00:00", "v": 6112.86}, {"t": "2026-02-26T16:00:00+00:00", "v": 6132.19}, {"t": "2026-02-26T20:00:00+00:00", "v": 6121.84}, {"t": "2026-02-27T00:00:00+00:00", "v": 6132.64}, {"t": "2026-02-27T04:00:00+00:00", "v": 6140.08}, {"t": "2026-02-27T08:00:00+00:00", "v": 5990.62}, {"t": "2026-02-27T12:00:00+00:00", "v": 5990.62}, {"t": "2026-02-27T16:00:00+00:00", "v": 5990.62}, {"t": "2026-02-27T20:00:00+00:00", "v": 5990.62}, {"t": "2026-02-28T00:00:00+00:00", "v": 5990.62}, {"t": "2026-02-28T04:00:00+00:00", "v": 5981.95}, {"t": "2026-02-28T08:00:00+00:00", "v": 5981.85}, {"t": "2026-02-28T12:00:00+00:00", "v": 6077.33}, {"t": "2026-02-28T16:00:00+00:00", "v": 6220.44}, {"t": "2026-02-28T20:00:00+00:00", "v": 6277.18}, {"t": "2026-03-01T00:00:00+00:00", "v": 6328.58}, {"t": "2026-03-01T04:00:00+00:00", "v": 6294.25}, {"t": "2026-03-01T08:00:00+00:00", "v": 6221.17}, {"t": "2026-03-01T12:00:00+00:00", "v": 6221.17}, {"t": "2026-03-01T16:00:00+00:00", "v": 6221.17}, {"t": "2026-03-01T20:00:00+00:00", "v": 6221.17}, {"t": "2026-03-02T00:00:00+00:00", "v": 6221.17}, {"t": "2026-03-02T04:00:00+00:00", "v": 6221.17}, {"t": "2026-03-02T08:00:00+00:00", "v": 6221.17}, {"t": "2026-03-02T12:00:00+00:00", "v": 6212.16}, {"t": "2026-03-02T16:00:00+00:00", "v": 6196.24}, {"t": "2026-03-02T20:00:00+00:00", "v": 6183.47}, {"t": "2026-03-03T00:00:00+00:00", "v": 6143.28}, {"t": "2026-03-03T04:00:00+00:00", "v": 6127.19}, {"t": "2026-03-03T08:00:00+00:00", "v": 6025.05}, {"t": "2026-03-03T12:00:00+00:00", "v": 6086.1}, {"t": "2026-03-03T16:00:00+00:00", "v": 6149.04}, {"t": "2026-03-03T20:00:00+00:00", "v": 6140.77}, {"t": "2026-03-04T00:00:00+00:00", "v": 6086.46}, {"t": "2026-03-04T04:00:00+00:00", "v": 6246.32}, {"t": "2026-03-04T08:00:00+00:00", "v": 6390.54}, {"t": "2026-03-04T12:00:00+00:00", "v": 6594.36}, {"t": "2026-03-04T16:00:00+00:00", "v": 6613.96}, {"t": "2026-03-04T20:00:00+00:00", "v": 6530.44}, {"t": "2026-03-05T00:00:00+00:00", "v": 6514.07}, {"t": "2026-03-05T04:00:00+00:00", "v": 6475.68}, {"t": "2026-03-05T08:00:00+00:00", "v": 6553.18}, {"t": "2026-03-05T12:00:00+00:00", "v": 6439.09}, {"t": "2026-03-05T16:00:00+00:00", "v": 6373.81}, {"t": "2026-03-05T20:00:00+00:00", "v": 6368.15}, {"t": "2026-03-06T00:00:00+00:00", "v": 6388.02}, {"t": "2026-03-06T04:00:00+00:00", "v": 6385.77}, {"t": "2026-03-06T08:00:00+00:00", "v": 6301.19}, {"t": "2026-03-06T12:00:00+00:00", "v": 6301.19}, {"t": "2026-03-06T16:00:00+00:00", "v": 6301.19}, {"t": "2026-03-06T20:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T00:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T04:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T08:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T12:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T16:00:00+00:00", "v": 6301.19}, {"t": "2026-03-07T20:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T00:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T04:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T08:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T12:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T16:00:00+00:00", "v": 6301.19}, {"t": "2026-03-08T20:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T00:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T04:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T08:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T12:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T16:00:00+00:00", "v": 6301.19}, {"t": "2026-03-09T20:00:00+00:00", "v": 6301.19}, {"t": "2026-03-10T00:00:00+00:00", "v": 6292.06}, {"t": "2026-03-10T04:00:00+00:00", "v": 6379.92}, {"t": "2026-03-10T08:00:00+00:00", "v": 6397.33}, {"t": "2026-03-10T12:00:00+00:00", "v": 6465.52}, {"t": "2026-03-10T16:00:00+00:00", "v": 6346.74}, {"t": "2026-03-10T20:00:00+00:00", "v": 6337.76}, {"t": "2026-03-11T00:00:00+00:00", "v": 6302.67}, {"t": "2026-03-11T04:00:00+00:00", "v": 6312.01}, {"t": "2026-03-11T08:00:00+00:00", "v": 6268.04}, {"t": "2026-03-11T12:00:00+00:00", "v": 6363.33}, {"t": "2026-03-11T16:00:00+00:00", "v": 6401.23}, {"t": "2026-03-11T20:00:00+00:00", "v": 6359.25}, {"t": "2026-03-12T00:00:00+00:00", "v": 6290.7}, {"t": "2026-03-12T04:00:00+00:00", "v": 6327.61}, {"t": "2026-03-12T08:00:00+00:00", "v": 6382.19}, {"t": "2026-03-12T12:00:00+00:00", "v": 6372.22}, {"t": "2026-03-12T16:00:00+00:00", "v": 6383.28}, {"t": "2026-03-12T20:00:00+00:00", "v": 6392.35}, {"t": "2026-03-13T00:00:00+00:00", "v": 6471.78}, {"t": "2026-03-13T04:00:00+00:00", "v": 6491.9}, {"t": "2026-03-13T08:00:00+00:00", "v": 6546.67}, {"t": "2026-03-13T12:00:00+00:00", "v": 6510.31}, {"t": "2026-03-13T16:00:00+00:00", "v": 6449.92}, {"t": "2026-03-13T20:00:00+00:00", "v": 6428.71}, {"t": "2026-03-14T00:00:00+00:00", "v": 6441.22}, {"t": "2026-03-14T04:00:00+00:00", "v": 6398.15}, {"t": "2026-03-14T08:00:00+00:00", "v": 6411.3}, {"t": "2026-03-14T12:00:00+00:00", "v": 6387.16}, {"t": "2026-03-14T16:00:00+00:00", "v": 6387.16}, {"t": "2026-03-14T20:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T00:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T04:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T08:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T12:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T16:00:00+00:00", "v": 6387.16}, {"t": "2026-03-15T20:00:00+00:00", "v": 6377.9}, {"t": "2026-03-16T00:00:00+00:00", "v": 6444.24}, {"t": "2026-03-16T04:00:00+00:00", "v": 6433.55}, {"t": "2026-03-16T08:00:00+00:00", "v": 6442.84}, {"t": "2026-03-16T12:00:00+00:00", "v": 6417.95}, {"t": "2026-03-16T16:00:00+00:00", "v": 6478.86}, {"t": "2026-03-16T20:00:00+00:00", "v": 6559.83}, {"t": "2026-03-17T00:00:00+00:00", "v": 6522.33}, {"t": "2026-03-17T04:00:00+00:00", "v": 6503.4}, {"t": "2026-03-17T08:00:00+00:00", "v": 6484.64}, {"t": "2026-03-17T12:00:00+00:00", "v": 6474.57}, {"t": "2026-03-17T16:00:00+00:00", "v": 6526.8}, {"t": "2026-03-17T20:00:00+00:00", "v": 6473.08}, {"t": "2026-03-18T00:00:00+00:00", "v": 6521.45}, {"t": "2026-03-18T04:00:00+00:00", "v": 6471.85}, {"t": "2026-03-18T08:00:00+00:00", "v": 6380.65}, {"t": "2026-03-18T12:00:00+00:00", "v": 6380.65}, {"t": "2026-03-18T16:00:00+00:00", "v": 6371.41}, {"t": "2026-03-18T20:00:00+00:00", "v": 6387.64}, {"t": "2026-03-19T00:00:00+00:00", "v": 6384.77}, {"t": "2026-03-19T04:00:00+00:00", "v": 6292.38}, {"t": "2026-03-19T08:00:00+00:00", "v": 6269.51}, {"t": "2026-03-19T12:00:00+00:00", "v": 6222.87}, {"t": "2026-03-19T16:00:00+00:00", "v": 6301.62}, {"t": "2026-03-19T20:00:00+00:00", "v": 6271.57}, {"t": "2026-03-20T00:00:00+00:00", "v": 6342.97}, {"t": "2026-03-20T04:00:00+00:00", "v": 6353.2}, {"t": "2026-03-20T08:00:00+00:00", "v": 6318.84}, {"t": "2026-03-20T12:00:00+00:00", "v": 6263.5}, {"t": "2026-03-20T16:00:00+00:00", "v": 6291.13}, {"t": "2026-03-20T20:00:00+00:00", "v": 6321.36}, {"t": "2026-03-21T00:00:00+00:00", "v": 6335.98}, {"t": "2026-03-21T04:00:00+00:00", "v": 6340.55}, {"t": "2026-03-21T08:00:00+00:00", "v": 6333.55}, {"t": "2026-03-21T12:00:00+00:00", "v": 6332.12}, {"t": "2026-03-21T16:00:00+00:00", "v": 6310.95}, {"t": "2026-03-21T20:00:00+00:00", "v": 6177.84}, {"t": "2026-03-22T00:00:00+00:00", "v": 6216.05}, {"t": "2026-03-22T04:00:00+00:00", "v": 6177.84}, {"t": "2026-03-22T08:00:00+00:00", "v": 6114.87}, {"t": "2026-03-22T12:00:00+00:00", "v": 6171.65}, {"t": "2026-03-22T16:00:00+00:00", "v": 6113.79}, {"t": "2026-03-22T20:00:00+00:00", "v": 6084.28}, {"t": "2026-03-23T00:00:00+00:00", "v": 6103.3}, {"t": "2026-03-23T04:00:00+00:00", "v": 6125.1}, {"t": "2026-03-23T08:00:00+00:00", "v": 6285.57}, {"t": "2026-03-23T12:00:00+00:00", "v": 6286.73}, {"t": "2026-03-23T16:00:00+00:00", "v": 6335.89}, {"t": "2026-03-23T20:00:00+00:00", "v": 6355.98}, {"t": "2026-03-24T00:00:00+00:00", "v": 6323.6}, {"t": "2026-03-24T04:00:00+00:00", "v": 6392.4}, {"t": "2026-03-24T08:00:00+00:00", "v": 6379.84}, {"t": "2026-03-24T12:00:00+00:00", "v": 6264.22}, {"t": "2026-03-24T16:00:00+00:00", "v": 6210.17}, {"t": "2026-03-24T20:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T00:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T04:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T08:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T12:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T16:00:00+00:00", "v": 6210.17}, {"t": "2026-03-25T20:00:00+00:00", "v": 6210.17}, {"t": "2026-03-26T00:00:00+00:00", "v": 6210.17}, {"t": "2026-03-26T04:00:00+00:00", "v": 6210.17}, {"t": "2026-03-26T08:00:00+00:00", "v": 6210.17}, {"t": "2026-03-26T12:00:00+00:00", "v": 6210.17}, {"t": "2026-03-26T16:00:00+00:00", "v": 6201.18}, {"t": "2026-03-26T20:00:00+00:00", "v": 6226.7}, {"t": "2026-03-27T00:00:00+00:00", "v": 6220.27}, {"t": "2026-03-27T04:00:00+00:00", "v": 6199.64}, {"t": "2026-03-27T08:00:00+00:00", "v": 6033.94}, {"t": "2026-03-27T12:00:00+00:00", "v": 5981.55}, {"t": "2026-03-27T16:00:00+00:00", "v": 5975.66}, {"t": "2026-03-27T20:00:00+00:00", "v": 6008.6}, {"t": "2026-03-28T00:00:00+00:00", "v": 5991.14}, {"t": "2026-03-28T04:00:00+00:00", "v": 6021.36}, {"t": "2026-03-28T08:00:00+00:00", "v": 6000.1}, {"t": "2026-03-28T12:00:00+00:00", "v": 6062.99}, {"t": "2026-03-28T16:00:00+00:00", "v": 6053.13}, {"t": "2026-03-28T20:00:00+00:00", "v": 6004.71}, {"t": "2026-03-29T00:00:00+00:00", "v": 6052.95}, {"t": "2026-03-29T04:00:00+00:00", "v": 6031.5}, {"t": "2026-03-29T08:00:00+00:00", "v": 6043.54}, {"t": "2026-03-29T12:00:00+00:00", "v": 6017.38}, {"t": "2026-03-29T16:00:00+00:00", "v": 6001.54}, {"t": "2026-03-29T20:00:00+00:00", "v": 5970.05}, {"t": "2026-03-30T00:00:00+00:00", "v": 6075.3}, {"t": "2026-03-30T04:00:00+00:00", "v": 6117.56}, {"t": "2026-03-30T08:00:00+00:00", "v": 6120.46}, {"t": "2026-03-30T12:00:00+00:00", "v": 6116.38}, {"t": "2026-03-30T16:00:00+00:00", "v": 6010.65}, {"t": "2026-03-30T20:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T00:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T04:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T08:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T12:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T16:00:00+00:00", "v": 6010.65}, {"t": "2026-03-31T20:00:00+00:00", "v": 6001.94}, {"t": "2026-04-01T00:00:00+00:00", "v": 5992.44}, {"t": "2026-04-01T04:00:00+00:00", "v": 6037.91}, {"t": "2026-04-01T08:00:00+00:00", "v": 6039.85}, {"t": "2026-04-01T12:00:00+00:00", "v": 6057.7}, {"t": "2026-04-01T16:00:00+00:00", "v": 5992.53}, {"t": "2026-04-01T20:00:00+00:00", "v": 5987.87}, {"t": "2026-04-02T00:00:00+00:00", "v": 5843.42}, {"t": "2026-04-02T04:00:00+00:00", "v": 5843.42}, {"t": "2026-04-02T08:00:00+00:00", "v": 5843.42}, {"t": "2026-04-02T12:00:00+00:00", "v": 5843.42}, {"t": "2026-04-02T16:00:00+00:00", "v": 5843.42}, {"t": "2026-04-02T20:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T00:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T04:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T08:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T12:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T16:00:00+00:00", "v": 5843.42}, {"t": "2026-04-03T20:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T00:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T04:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T08:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T12:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T16:00:00+00:00", "v": 5843.42}, {"t": "2026-04-04T20:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T00:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T04:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T08:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T12:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T16:00:00+00:00", "v": 5843.42}, {"t": "2026-04-05T20:00:00+00:00", "v": 5834.96}, {"t": "2026-04-06T00:00:00+00:00", "v": 5843.16}, {"t": "2026-04-06T04:00:00+00:00", "v": 5842.91}, {"t": "2026-04-06T08:00:00+00:00", "v": 5885.45}, {"t": "2026-04-06T12:00:00+00:00", "v": 5914.29}, {"t": "2026-04-06T16:00:00+00:00", "v": 5895.68}, {"t": "2026-04-06T20:00:00+00:00", "v": 5820.58}, {"t": "2026-04-07T00:00:00+00:00", "v": 5814.32}, {"t": "2026-04-07T04:00:00+00:00", "v": 5801.29}, {"t": "2026-04-07T08:00:00+00:00", "v": 5778.12}, {"t": "2026-04-07T12:00:00+00:00", "v": 5754.37}, {"t": "2026-04-07T16:00:00+00:00", "v": 5754.37}, {"t": "2026-04-07T20:00:00+00:00", "v": 5746.04}, {"t": "2026-04-08T00:00:00+00:00", "v": 5695.22}, {"t": "2026-04-08T04:00:00+00:00", "v": 5722.95}, {"t": "2026-04-08T08:00:00+00:00", "v": 5725.1}, {"t": "2026-04-08T12:00:00+00:00", "v": 5695.62}, {"t": "2026-04-08T16:00:00+00:00", "v": 5695.62}, {"t": "2026-04-08T20:00:00+00:00", "v": 5675.49}, {"t": "2026-04-09T00:00:00+00:00", "v": 5669.5}, {"t": "2026-04-09T04:00:00+00:00", "v": 5667.9}, {"t": "2026-04-09T08:00:00+00:00", "v": 5680.6}, {"t": "2026-04-09T12:00:00+00:00", "v": 5761.14}, {"t": "2026-04-09T16:00:00+00:00", "v": 5758.18}, {"t": "2026-04-09T20:00:00+00:00", "v": 5733.17}, {"t": "2026-04-10T00:00:00+00:00", "v": 5740.29}, {"t": "2026-04-10T04:00:00+00:00", "v": 5709.13}, {"t": "2026-04-10T08:00:00+00:00", "v": 5760.18}, {"t": "2026-04-10T12:00:00+00:00", "v": 5785.67}, {"t": "2026-04-10T16:00:00+00:00", "v": 5849.1}, {"t": "2026-04-10T20:00:00+00:00", "v": 5826.49}, {"t": "2026-04-11T00:00:00+00:00", "v": 5819.54}, {"t": "2026-04-11T04:00:00+00:00", "v": 5808.84}, {"t": "2026-04-11T08:00:00+00:00", "v": 5822.82}, {"t": "2026-04-11T12:00:00+00:00", "v": 5818.82}, {"t": "2026-04-11T16:00:00+00:00", "v": 5885.06}, {"t": "2026-04-11T20:00:00+00:00", "v": 5833.6}, {"t": "2026-04-12T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-12T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-12T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-12T12:00:00+00:00", "v": 5709.87}, {"t": "2026-04-12T16:00:00+00:00", "v": 5709.87}, {"t": "2026-04-12T20:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T12:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T16:00:00+00:00", "v": 5709.87}, {"t": "2026-04-13T20:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T12:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T16:00:00+00:00", "v": 5709.87}, {"t": "2026-04-14T20:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T12:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T16:00:00+00:00", "v": 5709.87}, {"t": "2026-04-15T20:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T12:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T16:00:00+00:00", "v": 5709.87}, {"t": "2026-04-16T20:00:00+00:00", "v": 5709.87}, {"t": "2026-04-17T00:00:00+00:00", "v": 5709.87}, {"t": "2026-04-17T04:00:00+00:00", "v": 5709.87}, {"t": "2026-04-17T08:00:00+00:00", "v": 5709.87}, {"t": "2026-04-17T12:00:00+00:00", "v": 5701.6}, {"t": "2026-04-17T16:00:00+00:00", "v": 5674.3}, {"t": "2026-04-17T20:00:00+00:00", "v": 5650.53}, {"t": "2026-04-18T00:00:00+00:00", "v": 5645.62}, {"t": "2026-04-18T04:00:00+00:00", "v": 5645.77}, {"t": "2026-04-18T08:00:00+00:00", "v": 5575.92}, {"t": "2026-04-18T12:00:00+00:00", "v": 5584.43}, {"t": "2026-04-18T16:00:00+00:00", "v": 5546.87}, {"t": "2026-04-18T20:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T00:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T04:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T08:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T12:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T16:00:00+00:00", "v": 5541.32}, {"t": "2026-04-19T20:00:00+00:00", "v": 5533.3}, {"t": "2026-04-20T00:00:00+00:00", "v": 5598.2}, {"t": "2026-04-20T04:00:00+00:00", "v": 5612.54}, {"t": "2026-04-20T08:00:00+00:00", "v": 5639.32}, {"t": "2026-04-20T12:00:00+00:00", "v": 5677.89}, {"t": "2026-04-20T16:00:00+00:00", "v": 5722.31}, {"t": "2026-04-20T20:00:00+00:00", "v": 5687.95}, {"t": "2026-04-21T00:00:00+00:00", "v": 5677.97}, {"t": "2026-04-21T04:00:00+00:00", "v": 5706.86}, {"t": "2026-04-21T08:00:00+00:00", "v": 5733.57}, {"t": "2026-04-21T12:00:00+00:00", "v": 5687.95}, {"t": "2026-04-21T16:00:00+00:00", "v": 5617.51}, {"t": "2026-04-21T20:00:00+00:00", "v": 5617.51}, {"t": "2026-04-22T00:00:00+00:00", "v": 5609.38}, {"t": "2026-04-22T04:00:00+00:00", "v": 5643.25}, {"t": "2026-04-22T08:00:00+00:00", "v": 5664.68}, {"t": "2026-04-22T12:00:00+00:00", "v": 5734.31}, {"t": "2026-04-22T16:00:00+00:00", "v": 5703.54}, {"t": "2026-04-22T20:00:00+00:00", "v": 5655.7}, {"t": "2026-04-23T00:00:00+00:00", "v": 5625.66}, {"t": "2026-04-23T04:00:00+00:00", "v": 5646.65}, {"t": "2026-04-23T08:00:00+00:00", "v": 5621.1}, {"t": "2026-04-23T12:00:00+00:00", "v": 5670.61}, {"t": "2026-04-23T16:00:00+00:00", "v": 5623.2}, {"t": "2026-04-23T20:00:00+00:00", "v": 5662.14}, {"t": "2026-04-24T00:00:00+00:00", "v": 5624.79}, {"t": "2026-04-24T04:00:00+00:00", "v": 5619.07}, {"t": "2026-04-24T08:00:00+00:00", "v": 5660.77}, {"t": "2026-04-24T12:00:00+00:00", "v": 5647.3}, {"t": "2026-04-24T16:00:00+00:00", "v": 5608.26}, {"t": "2026-04-24T20:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T00:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T04:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T08:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T12:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T16:00:00+00:00", "v": 5608.26}, {"t": "2026-04-25T20:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T00:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T04:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T08:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T12:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T16:00:00+00:00", "v": 5608.26}, {"t": "2026-04-26T20:00:00+00:00", "v": 5600.13}, {"t": "2026-04-27T00:00:00+00:00", "v": 5631.9}, {"t": "2026-04-27T04:00:00+00:00", "v": 5517.54}, {"t": "2026-04-27T08:00:00+00:00", "v": 5517.54}, {"t": "2026-04-27T12:00:00+00:00", "v": 5517.54}, {"t": "2026-04-27T16:00:00+00:00", "v": 5517.54}, {"t": "2026-04-27T20:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T00:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T04:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T08:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T12:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T16:00:00+00:00", "v": 5517.54}, {"t": "2026-04-28T20:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T00:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T04:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T08:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T12:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T16:00:00+00:00", "v": 5517.54}, {"t": "2026-04-29T20:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T00:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T04:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T08:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T12:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T16:00:00+00:00", "v": 5517.54}, {"t": "2026-04-30T20:00:00+00:00", "v": 5517.54}, {"t": "2026-05-01T00:00:00+00:00", "v": 5517.54}, {"t": "2026-05-01T04:00:00+00:00", "v": 5517.54}, {"t": "2026-05-01T08:00:00+00:00", "v": 5517.54}, {"t": "2026-05-01T12:00:00+00:00", "v": 5509.55}, {"t": "2026-05-01T16:00:00+00:00", "v": 5502.1}, {"t": "2026-05-01T20:00:00+00:00", "v": 5493.74}, {"t": "2026-05-02T00:00:00+00:00", "v": 5507.09}, {"t": "2026-05-02T04:00:00+00:00", "v": 5493.39}, {"t": "2026-05-02T08:00:00+00:00", "v": 5487.84}, {"t": "2026-05-02T12:00:00+00:00", "v": 5511.94}, {"t": "2026-05-02T16:00:00+00:00", "v": 5511.73}, {"t": "2026-05-02T20:00:00+00:00", "v": 5526.2}, {"t": "2026-05-03T00:00:00+00:00", "v": 5491.84}, {"t": "2026-05-03T04:00:00+00:00", "v": 5503.58}, {"t": "2026-05-03T08:00:00+00:00", "v": 5523.88}, {"t": "2026-05-03T12:00:00+00:00", "v": 5524.3}, {"t": "2026-05-03T16:00:00+00:00", "v": 5532.52}, {"t": "2026-05-03T20:00:00+00:00", "v": 5517.91}, {"t": "2026-05-04T00:00:00+00:00", "v": 5640.59}, {"t": "2026-05-04T04:00:00+00:00", "v": 5596.81}, {"t": "2026-05-04T08:00:00+00:00", "v": 5533.23}, {"t": "2026-05-04T12:00:00+00:00", "v": 5619.86}, {"t": "2026-05-04T16:00:00+00:00", "v": 5620.84}, {"t": "2026-05-04T20:00:00+00:00", "v": 5607.14}, {"t": "2026-05-05T00:00:00+00:00", "v": 5680.78}, {"t": "2026-05-05T04:00:00+00:00", "v": 5678.53}, {"t": "2026-05-05T08:00:00+00:00", "v": 5690.05}, {"t": "2026-05-05T12:00:00+00:00", "v": 5725.39}, {"t": "2026-05-05T16:00:00+00:00", "v": 5730.95}, {"t": "2026-05-05T20:00:00+00:00", "v": 5681.55}, {"t": "2026-05-06T00:00:00+00:00", "v": 5729.68}, {"t": "2026-05-06T04:00:00+00:00", "v": 5715.35}, {"t": "2026-05-06T08:00:00+00:00", "v": 5795.17}, {"t": "2026-05-06T12:00:00+00:00", "v": 5739.03}, {"t": "2026-05-06T16:00:00+00:00", "v": 5721.46}, {"t": "2026-05-06T20:00:00+00:00", "v": 5719.42}, {"t": "2026-05-07T00:00:00+00:00", "v": 5677.05}, {"t": "2026-05-07T04:00:00+00:00", "v": 5724.97}, {"t": "2026-05-07T08:00:00+00:00", "v": 5670.79}, {"t": "2026-05-07T12:00:00+00:00", "v": 5670.79}, {"t": "2026-05-07T16:00:00+00:00", "v": 5670.79}, {"t": "2026-05-07T20:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T00:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T04:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T08:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T12:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T16:00:00+00:00", "v": 5670.79}, {"t": "2026-05-08T20:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T00:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T04:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T08:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T12:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T16:00:00+00:00", "v": 5670.79}, {"t": "2026-05-09T20:00:00+00:00", "v": 5670.79}, {"t": "2026-05-10T00:00:00+00:00", "v": 5670.79}, {"t": "2026-05-10T04:00:00+00:00", "v": 5670.79}, {"t": "2026-05-10T08:00:00+00:00", "v": 5670.79}, {"t": "2026-05-10T12:00:00+00:00", "v": 5662.58}, {"t": "2026-05-10T16:00:00+00:00", "v": 5662.99}, {"t": "2026-05-10T20:00:00+00:00", "v": 5717.48}, {"t": "2026-05-11T00:00:00+00:00", "v": 5617.0}, {"t": "2026-05-11T04:00:00+00:00", "v": 5616.65}, {"t": "2026-05-11T08:00:00+00:00", "v": 5647.75}, {"t": "2026-05-11T12:00:00+00:00", "v": 5664.66}, {"t": "2026-05-11T16:00:00+00:00", "v": 5699.53}, {"t": "2026-05-11T20:00:00+00:00", "v": 5685.4}, {"t": "2026-05-12T00:00:00+00:00", "v": 5638.22}, {"t": "2026-05-12T04:00:00+00:00", "v": 5617.4}, {"t": "2026-05-12T08:00:00+00:00", "v": 5617.4}, {"t": "2026-05-12T12:00:00+00:00", "v": 5617.4}, {"t": "2026-05-12T16:00:00+00:00", "v": 5617.4}, {"t": "2026-05-12T20:00:00+00:00", "v": 5617.4}, {"t": "2026-05-13T00:00:00+00:00", "v": 5617.4}, {"t": "2026-05-13T04:00:00+00:00", "v": 5617.4}, {"t": "2026-05-13T08:00:00+00:00", "v": 5617.4}, {"t": "2026-05-13T12:00:00+00:00", "v": 5609.27}, {"t": "2026-05-13T16:00:00+00:00", "v": 5666.92}, {"t": "2026-05-13T20:00:00+00:00", "v": 5643.58}, {"t": "2026-05-14T00:00:00+00:00", "v": 5623.43}, {"t": "2026-05-14T04:00:00+00:00", "v": 5673.4}, {"t": "2026-05-14T08:00:00+00:00", "v": 5638.24}, {"t": "2026-05-14T12:00:00+00:00", "v": 5784.59}, {"t": "2026-05-14T16:00:00+00:00", "v": 5791.99}, {"t": "2026-05-14T20:00:00+00:00", "v": 5768.93}, {"t": "2026-05-15T00:00:00+00:00", "v": 5766.86}, {"t": "2026-05-15T04:00:00+00:00", "v": 5750.28}, {"t": "2026-05-15T08:00:00+00:00", "v": 5736.68}, {"t": "2026-05-15T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-15T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-15T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T00:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T04:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T08:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-16T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T00:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T04:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T08:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-17T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T00:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T04:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T08:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-18T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T00:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T04:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T08:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-19T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T00:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T04:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T08:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T12:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T16:00:00+00:00", "v": 5623.67}, {"t": "2026-05-20T20:00:00+00:00", "v": 5623.67}, {"t": "2026-05-21T00:00:00+00:00", "v": 5615.52}, {"t": "2026-05-21T04:00:00+00:00", "v": 5599.55}, {"t": "2026-05-21T08:00:00+00:00", "v": 5548.78}, {"t": "2026-05-21T12:00:00+00:00", "v": 5554.67}, {"t": "2026-05-21T16:00:00+00:00", "v": 5586.18}, {"t": "2026-05-21T20:00:00+00:00", "v": 5580.42}, {"t": "2026-05-22T00:00:00+00:00", "v": 5591.43}, {"t": "2026-05-22T04:00:00+00:00", "v": 5564.31}, {"t": "2026-05-22T08:00:00+00:00", "v": 5567.4}, {"t": "2026-05-22T12:00:00+00:00", "v": 5513.66}, {"t": "2026-05-22T16:00:00+00:00", "v": 5505.67}, {"t": "2026-05-22T20:00:00+00:00", "v": 5482.22}, {"t": "2026-05-23T00:00:00+00:00", "v": 5489.62}, {"t": "2026-05-23T04:00:00+00:00", "v": 5414.54}, {"t": "2026-05-23T08:00:00+00:00", "v": 5428.56}, {"t": "2026-05-23T12:00:00+00:00", "v": 5480.62}, {"t": "2026-05-23T16:00:00+00:00", "v": 5514.67}, {"t": "2026-05-23T20:00:00+00:00", "v": 5570.22}, {"t": "2026-05-24T00:00:00+00:00", "v": 5569.79}, {"t": "2026-05-24T04:00:00+00:00", "v": 5573.64}, {"t": "2026-05-24T08:00:00+00:00", "v": 5611.9}, {"t": "2026-05-24T12:00:00+00:00", "v": 5533.58}, {"t": "2026-05-24T16:00:00+00:00", "v": 5533.58}, {"t": "2026-05-24T20:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T00:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T04:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T08:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T12:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T16:00:00+00:00", "v": 5533.58}, {"t": "2026-05-25T20:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T00:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T04:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T08:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T12:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T16:00:00+00:00", "v": 5533.58}, {"t": "2026-05-26T20:00:00+00:00", "v": 5533.58}, {"t": "2026-05-27T00:00:00+00:00", "v": 5525.57}, {"t": "2026-05-27T04:00:00+00:00", "v": 5547.41}, {"t": "2026-05-27T08:00:00+00:00", "v": 5532.58}, {"t": "2026-05-27T12:00:00+00:00", "v": 5501.6}, {"t": "2026-05-27T16:00:00+00:00", "v": 5481.66}, {"t": "2026-05-27T20:00:00+00:00", "v": 5437.31}, {"t": "2026-05-28T00:00:00+00:00", "v": 5350.65}, {"t": "2026-05-28T04:00:00+00:00", "v": 5367.24}, {"t": "2026-05-28T08:00:00+00:00", "v": 5368.19}, {"t": "2026-05-28T12:00:00+00:00", "v": 5328.01}, {"t": "2026-05-28T16:00:00+00:00", "v": 5362.2}, {"t": "2026-05-28T20:00:00+00:00", "v": 5376.45}, {"t": "2026-05-29T00:00:00+00:00", "v": 5352.63}, {"t": "2026-05-29T04:00:00+00:00", "v": 5369.65}, {"t": "2026-05-29T08:00:00+00:00", "v": 5364.83}, {"t": "2026-05-29T12:00:00+00:00", "v": 5390.25}, {"t": "2026-05-29T16:00:00+00:00", "v": 5369.14}, {"t": "2026-05-29T20:00:00+00:00", "v": 5365.05}, {"t": "2026-05-30T00:00:00+00:00", "v": 5369.58}, {"t": "2026-05-30T04:00:00+00:00", "v": 5370.89}, {"t": "2026-05-30T08:00:00+00:00", "v": 5375.5}, {"t": "2026-05-30T12:00:00+00:00", "v": 5398.22}, {"t": "2026-05-30T16:00:00+00:00", "v": 5405.16}, {"t": "2026-05-30T20:00:00+00:00", "v": 5395.88}, {"t": "2026-05-31T00:00:00+00:00", "v": 5415.24}, {"t": "2026-05-31T04:00:00+00:00", "v": 5395.15}, {"t": "2026-05-31T08:00:00+00:00", "v": 5400.41}, {"t": "2026-05-31T12:00:00+00:00", "v": 5379.66}, {"t": "2026-05-31T16:00:00+00:00", "v": 5365.3}, {"t": "2026-05-31T20:00:00+00:00", "v": 5365.3}, {"t": "2026-06-01T00:00:00+00:00", "v": 5365.3}, {"t": "2026-06-01T04:00:00+00:00", "v": 5365.3}, {"t": "2026-06-01T08:00:00+00:00", "v": 5357.53}, {"t": "2026-06-01T12:00:00+00:00", "v": 5259.33}, {"t": "2026-06-01T16:00:00+00:00", "v": 5293.2}, {"t": "2026-06-01T20:00:00+00:00", "v": 5280.26}, {"t": "2026-06-02T00:00:00+00:00", "v": 5245.65}, {"t": "2026-06-02T04:00:00+00:00", "v": 5182.51}, {"t": "2026-06-02T08:00:00+00:00", "v": 5135.4}, {"t": "2026-06-02T12:00:00+00:00", "v": 4975.39}, {"t": "2026-06-02T16:00:00+00:00", "v": 4975.62}, {"t": "2026-06-02T20:00:00+00:00", "v": 4934.28}, {"t": "2026-06-03T00:00:00+00:00", "v": 4866.26}, {"t": "2026-06-03T04:00:00+00:00", "v": 4968.3}, {"t": "2026-06-03T08:00:00+00:00", "v": 4957.35}, {"t": "2026-06-03T12:00:00+00:00", "v": 4884.22}, {"t": "2026-06-03T16:00:00+00:00", "v": 4840.6}, {"t": "2026-06-03T20:00:00+00:00", "v": 4741.0}, {"t": "2026-06-04T00:00:00+00:00", "v": 4757.56}, {"t": "2026-06-04T04:00:00+00:00", "v": 4700.18}, {"t": "2026-06-04T08:00:00+00:00", "v": 4622.4}, {"t": "2026-06-04T12:00:00+00:00", "v": 4722.07}, {"t": "2026-06-04T16:00:00+00:00", "v": 4702.4}, {"t": "2026-06-04T20:00:00+00:00", "v": 4721.55}, {"t": "2026-06-05T00:00:00+00:00", "v": 4636.67}, {"t": "2026-06-05T04:00:00+00:00", "v": 4665.06}, {"t": "2026-06-05T08:00:00+00:00", "v": 4579.21}, {"t": "2026-06-05T12:00:00+00:00", "v": 4466.45}, {"t": "2026-06-05T16:00:00+00:00", "v": 4456.62}, {"t": "2026-06-05T20:00:00+00:00", "v": 4512.89}, {"t": "2026-06-06T00:00:00+00:00", "v": 4485.53}, {"t": "2026-06-06T04:00:00+00:00", "v": 4508.6}, {"t": "2026-06-06T08:00:00+00:00", "v": 4493.74}, {"t": "2026-06-06T12:00:00+00:00", "v": 4492.04}, {"t": "2026-06-06T16:00:00+00:00", "v": 4478.73}, {"t": "2026-06-06T20:00:00+00:00", "v": 4500.17}, {"t": "2026-06-07T00:00:00+00:00", "v": 4561.17}, {"t": "2026-06-07T04:00:00+00:00", "v": 4612.78}, {"t": "2026-06-07T08:00:00+00:00", "v": 4629.86}, {"t": "2026-06-07T12:00:00+00:00", "v": 4589.71}, {"t": "2026-06-07T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-07T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-08T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-09T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-10T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-11T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-12T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-13T20:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T00:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T04:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T08:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T12:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T16:00:00+00:00", "v": 4526.06}, {"t": "2026-06-14T20:00:00+00:00", "v": 4519.51}, {"t": "2026-06-15T00:00:00+00:00", "v": 4531.75}, {"t": "2026-06-15T04:00:00+00:00", "v": 4514.55}, {"t": "2026-06-15T08:00:00+00:00", "v": 4553.96}, {"t": "2026-06-15T12:00:00+00:00", "v": 4625.48}, {"t": "2026-06-15T16:00:00+00:00", "v": 4577.34}, {"t": "2026-06-15T20:00:00+00:00", "v": 4558.98}, {"t": "2026-06-16T00:00:00+00:00", "v": 4547.56}, {"t": "2026-06-16T04:00:00+00:00", "v": 4562.35}, {"t": "2026-06-16T08:00:00+00:00", "v": 4570.12}, {"t": "2026-06-16T12:00:00+00:00", "v": 4528.51}, {"t": "2026-06-16T16:00:00+00:00", "v": 4514.14}, {"t": "2026-06-16T20:00:00+00:00", "v": 4513.94}, {"t": "2026-06-17T00:00:00+00:00", "v": 4526.52}, {"t": "2026-06-17T04:00:00+00:00", "v": 4498.6}, {"t": "2026-06-17T08:00:00+00:00", "v": 4498.6}, {"t": "2026-06-17T12:00:00+00:00", "v": 4498.6}, {"t": "2026-06-17T16:00:00+00:00", "v": 4498.6}, {"t": "2026-06-17T20:00:00+00:00", "v": 4498.6}, {"t": "2026-06-18T00:00:00+00:00", "v": 4498.6}, {"t": "2026-06-18T04:00:00+00:00", "v": 4498.6}, {"t": "2026-06-18T08:00:00+00:00", "v": 4498.6}, {"t": "2026-06-18T12:00:00+00:00", "v": 4492.09}, {"t": "2026-06-18T16:00:00+00:00", "v": 4533.74}, {"t": "2026-06-18T20:00:00+00:00", "v": 4535.03}, {"t": "2026-06-19T00:00:00+00:00", "v": 4521.92}, {"t": "2026-06-19T04:00:00+00:00", "v": 4510.82}, {"t": "2026-06-19T08:00:00+00:00", "v": 4511.18}, {"t": "2026-06-19T12:00:00+00:00", "v": 4552.98}, {"t": "2026-06-19T16:00:00+00:00", "v": 4539.36}, {"t": "2026-06-19T20:00:00+00:00", "v": 4576.61}, {"t": "2026-06-20T00:00:00+00:00", "v": 4571.71}, {"t": "2026-06-20T04:00:00+00:00", "v": 4584.18}, {"t": "2026-06-20T08:00:00+00:00", "v": 4587.13}, {"t": "2026-06-20T12:00:00+00:00", "v": 4620.42}, {"t": "2026-06-20T16:00:00+00:00", "v": 4605.0}, {"t": "2026-06-20T20:00:00+00:00", "v": 4631.67}, {"t": "2026-06-21T00:00:00+00:00", "v": 4640.53}, {"t": "2026-06-21T04:00:00+00:00", "v": 4623.31}, {"t": "2026-06-21T08:00:00+00:00", "v": 4621.14}, {"t": "2026-06-21T12:00:00+00:00", "v": 4625.11}, {"t": "2026-06-21T16:00:00+00:00", "v": 4623.88}, {"t": "2026-06-21T20:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T00:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T04:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T08:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T12:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T16:00:00+00:00", "v": 4552.57}, {"t": "2026-06-22T20:00:00+00:00", "v": 4552.57}, {"t": "2026-06-23T00:00:00+00:00", "v": 4552.57}, {"t": "2026-06-23T04:00:00+00:00", "v": 4545.97}, {"t": "2026-06-23T08:00:00+00:00", "v": 4519.14}, {"t": "2026-06-23T12:00:00+00:00", "v": 4517.62}, {"t": "2026-06-23T16:00:00+00:00", "v": 4511.9}, {"t": "2026-06-23T20:00:00+00:00", "v": 4535.41}, {"t": "2026-06-24T00:00:00+00:00", "v": 4535.19}, {"t": "2026-06-24T04:00:00+00:00", "v": 4528.9}, {"t": "2026-06-24T08:00:00+00:00", "v": 4548.29}, {"t": "2026-06-24T12:00:00+00:00", "v": 4357.41}, {"t": "2026-06-24T16:00:00+00:00", "v": 4335.57}, {"t": "2026-06-24T20:00:00+00:00", "v": 4415.42}, {"t": "2026-06-25T00:00:00+00:00", "v": 4401.46}, {"t": "2026-06-25T04:00:00+00:00", "v": 4475.23}, {"t": "2026-06-25T08:00:00+00:00", "v": 4430.03}, {"t": "2026-06-25T12:00:00+00:00", "v": 4305.7}, {"t": "2026-06-25T16:00:00+00:00", "v": 4287.83}, {"t": "2026-06-25T20:00:00+00:00", "v": 4322.26}, {"t": "2026-06-26T00:00:00+00:00", "v": 4341.5}, {"t": "2026-06-26T04:00:00+00:00", "v": 4375.86}, {"t": "2026-06-26T08:00:00+00:00", "v": 4295.35}, {"t": "2026-06-26T12:00:00+00:00", "v": 4361.39}, {"t": "2026-06-26T16:00:00+00:00", "v": 4320.6}, {"t": "2026-06-26T20:00:00+00:00", "v": 4345.04}, {"t": "2026-06-27T00:00:00+00:00", "v": 4359.94}, {"t": "2026-06-27T04:00:00+00:00", "v": 4377.16}, {"t": "2026-06-27T08:00:00+00:00", "v": 4364.14}, {"t": "2026-06-27T12:00:00+00:00", "v": 4398.49}, {"t": "2026-06-27T16:00:00+00:00", "v": 4343.87}, {"t": "2026-06-27T20:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T00:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T04:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T08:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T12:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T16:00:00+00:00", "v": 4343.87}, {"t": "2026-06-28T20:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T00:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T04:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T08:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T12:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T16:00:00+00:00", "v": 4343.87}, {"t": "2026-06-29T20:00:00+00:00", "v": 4343.87}, {"t": "2026-06-30T00:00:00+00:00", "v": 4343.87}, {"t": "2026-06-30T04:00:00+00:00", "v": 4343.87}, {"t": "2026-06-30T08:00:00+00:00", "v": 4337.58}, {"t": "2026-06-30T12:00:00+00:00", "v": 4278.78}, {"t": "2026-06-30T16:00:00+00:00", "v": 4311.04}, {"t": "2026-06-30T20:00:00+00:00", "v": 4296.89}, {"t": "2026-07-01T00:00:00+00:00", "v": 4338.53}, {"t": "2026-07-01T04:00:00+00:00", "v": 4307.3}, {"t": "2026-07-01T08:00:00+00:00", "v": 4296.01}, {"t": "2026-07-01T12:00:00+00:00", "v": 4408.34}, {"t": "2026-07-01T16:00:00+00:00", "v": 4399.03}, {"t": "2026-07-01T20:00:00+00:00", "v": 4400.05}, {"t": "2026-07-02T00:00:00+00:00", "v": 4477.55}, {"t": "2026-07-02T04:00:00+00:00", "v": 4410.32}, {"t": "2026-07-02T08:00:00+00:00", "v": 4499.4}, {"t": "2026-07-02T12:00:00+00:00", "v": 4516.12}, {"t": "2026-07-02T16:00:00+00:00", "v": 4507.98}, {"t": "2026-07-02T20:00:00+00:00", "v": 4515.68}, {"t": "2026-07-03T00:00:00+00:00", "v": 4505.71}, {"t": "2026-07-03T04:00:00+00:00", "v": 4530.42}, {"t": "2026-07-03T08:00:00+00:00", "v": 4549.34}, {"t": "2026-07-03T12:00:00+00:00", "v": 4541.12}, {"t": "2026-07-03T16:00:00+00:00", "v": 4561.36}, {"t": "2026-07-03T20:00:00+00:00", "v": 4588.2}, {"t": "2026-07-04T00:00:00+00:00", "v": 4591.5}, {"t": "2026-07-04T04:00:00+00:00", "v": 4587.76}, {"t": "2026-07-04T08:00:00+00:00", "v": 4580.64}, {"t": "2026-07-04T12:00:00+00:00", "v": 4613.49}, {"t": "2026-07-04T16:00:00+00:00", "v": 4640.69}, {"t": "2026-07-04T20:00:00+00:00", "v": 4628.6}, {"t": "2026-07-05T00:00:00+00:00", "v": 4601.98}, {"t": "2026-07-05T04:00:00+00:00", "v": 4621.04}, {"t": "2026-07-05T08:00:00+00:00", "v": 4593.18}, {"t": "2026-07-05T12:00:00+00:00", "v": 4599.85}, {"t": "2026-07-05T16:00:00+00:00", "v": 4602.57}, {"t": "2026-07-05T20:00:00+00:00", "v": 4665.84}, {"t": "2026-07-06T00:00:00+00:00", "v": 4640.69}, {"t": "2026-07-06T04:00:00+00:00", "v": 4626.91}, {"t": "2026-07-06T08:00:00+00:00", "v": 4576.05}, {"t": "2026-07-06T12:00:00+00:00", "v": 4576.05}, {"t": "2026-07-06T16:00:00+00:00", "v": 4576.05}, {"t": "2026-07-06T20:00:00+00:00", "v": 4569.43}, {"t": "2026-07-07T00:00:00+00:00", "v": 4507.72}, {"t": "2026-07-07T04:00:00+00:00", "v": 4500.51}, {"t": "2026-07-07T08:00:00+00:00", "v": 4524.2}, {"t": "2026-07-07T12:00:00+00:00", "v": 4561.44}, {"t": "2026-07-07T16:00:00+00:00", "v": 4553.09}, {"t": "2026-07-07T20:00:00+00:00", "v": 4519.56}, {"t": "2026-07-08T00:00:00+00:00", "v": 4469.63}, {"t": "2026-07-08T04:00:00+00:00", "v": 4469.63}, {"t": "2026-07-08T08:00:00+00:00", "v": 4469.63}, {"t": "2026-07-08T12:00:00+00:00", "v": 4463.16}, {"t": "2026-07-08T16:00:00+00:00", "v": 4504.17}, {"t": "2026-07-08T20:00:00+00:00", "v": 4504.96}, {"t": "2026-07-09T00:00:00+00:00", "v": 4481.82}, {"t": "2026-07-09T04:00:00+00:00", "v": 4556.9}, {"t": "2026-07-09T08:00:00+00:00", "v": 4540.19}, {"t": "2026-07-09T12:00:00+00:00", "v": 4545.83}, {"t": "2026-07-09T16:00:00+00:00", "v": 4574.47}, {"t": "2026-07-09T20:00:00+00:00", "v": 4573.1}, {"t": "2026-07-10T00:00:00+00:00", "v": 4625.47}, {"t": "2026-07-10T04:00:00+00:00", "v": 4628.36}, {"t": "2026-07-10T08:00:00+00:00", "v": 4659.75}, {"t": "2026-07-10T12:00:00+00:00", "v": 4631.98}, {"t": "2026-07-10T16:00:00+00:00", "v": 4623.37}, {"t": "2026-07-10T20:00:00+00:00", "v": 4640.37}, {"t": "2026-07-11T00:00:00+00:00", "v": 4639.79}, {"t": "2026-07-11T04:00:00+00:00", "v": 4639.64}, {"t": "2026-07-11T08:00:00+00:00", "v": 4642.97}, {"t": "2026-07-11T12:00:00+00:00", "v": 4641.81}, {"t": "2026-07-11T16:00:00+00:00", "v": 4649.91}, {"t": "2026-07-11T20:00:00+00:00", "v": 4616.35}, {"t": "2026-07-12T00:00:00+00:00", "v": 4644.92}, {"t": "2026-07-12T04:00:00+00:00", "v": 4620.69}, {"t": "2026-07-12T08:00:00+00:00", "v": 4631.11}, {"t": "2026-07-12T12:00:00+00:00", "v": 4641.23}, {"t": "2026-07-12T16:00:00+00:00", "v": 4646.51}, {"t": "2026-07-12T20:00:00+00:00", "v": 4606.55}, {"t": "2026-07-13T00:00:00+00:00", "v": 4599.88}, {"t": "2026-07-13T04:00:00+00:00", "v": 4613.94}, {"t": "2026-07-13T08:00:00+00:00", "v": 4607.13}, {"t": "2026-07-13T12:00:00+00:00", "v": 4586.99}, {"t": "2026-07-13T16:00:00+00:00", "v": 4561.51}, {"t": "2026-07-13T20:00:00+00:00", "v": 4564.73}, {"t": "2026-07-14T00:00:00+00:00", "v": 4581.06}, {"t": "2026-07-14T04:00:00+00:00", "v": 4579.74}, {"t": "2026-07-14T08:00:00+00:00", "v": 4601.49}, {"t": "2026-07-14T12:00:00+00:00", "v": 4740.2}, {"t": "2026-07-14T16:00:00+00:00", "v": 4726.72}, {"t": "2026-07-14T20:00:00+00:00", "v": 4760.19}, {"t": "2026-07-15T00:00:00+00:00", "v": 4744.74}, {"t": "2026-07-15T04:00:00+00:00", "v": 4727.53}, {"t": "2026-07-15T08:00:00+00:00", "v": 4740.34}, {"t": "2026-07-15T12:00:00+00:00", "v": 4790.0}, {"t": "2026-07-15T16:00:00+00:00", "v": 4756.31}, {"t": "2026-07-15T20:00:00+00:00", "v": 4741.0}, {"t": "2026-07-16T00:00:00+00:00", "v": 4731.04}, {"t": "2026-07-16T04:00:00+00:00", "v": 4703.22}, {"t": "2026-07-16T08:00:00+00:00", "v": 4704.17}, {"t": "2026-07-16T12:00:00+00:00", "v": 4737.42}, {"t": "2026-07-16T16:00:00+00:00", "v": 4706.22}, {"t": "2026-07-16T20:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T00:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T04:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T08:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T12:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T16:00:00+00:00", "v": 4666.63}, {"t": "2026-07-17T20:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T00:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T04:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T08:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T12:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T16:00:00+00:00", "v": 4666.63}, {"t": "2026-07-18T20:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T00:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T04:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T08:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T12:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T16:00:00+00:00", "v": 4666.63}, {"t": "2026-07-19T20:00:00+00:00", "v": 4666.63}, {"t": "2026-07-20T00:00:00+00:00", "v": 4666.63}, {"t": "2026-07-20T04:00:00+00:00", "v": 4666.63}, {"t": "2026-07-20T08:00:00+00:00", "v": 4666.63}, {"t": "2026-07-20T12:00:00+00:00", "v": 4659.88}, {"t": "2026-07-20T16:00:00+00:00", "v": 4626.83}, {"t": "2026-07-20T20:00:00+00:00", "v": 4635.78}, {"t": "2026-07-21T00:00:00+00:00", "v": 4658.03}, {"t": "2026-07-21T04:00:00+00:00", "v": 4702.87}, {"t": "2026-07-21T08:00:00+00:00", "v": 4713.54}, {"t": "2026-07-21T12:00:00+00:00", "v": 4736.56}, {"t": "2026-07-21T16:00:00+00:00", "v": 4720.43}, {"t": "2026-07-21T20:00:00+00:00", "v": 4728.25}, {"t": "2026-07-22T00:00:00+00:00", "v": 4703.59}, {"t": "2026-07-22T04:00:00+00:00", "v": 4677.15}, {"t": "2026-07-22T08:00:00+00:00", "v": 4690.08}, {"t": "2026-07-22T12:00:00+00:00", "v": 4692.36}, {"t": "2026-07-22T16:00:00+00:00", "v": 4684.11}, {"t": "2026-07-22T20:00:00+00:00", "v": 4696.9}, {"t": "2026-07-23T00:00:00+00:00", "v": 4657.45}, {"t": "2026-07-23T04:00:00+00:00", "v": 4657.45}, {"t": "2026-07-23T08:00:00+00:00", "v": 4657.45}, {"t": "2026-07-23T12:00:00+00:00", "v": 4657.45}, {"t": "2026-07-23T16:00:00+00:00", "v": 4657.45}, {"t": "2026-07-23T20:00:00+00:00", "v": 4657.45}, {"t": "2026-07-24T00:00:00+00:00", "v": 4657.45}, {"t": "2026-07-24T04:00:00+00:00", "v": 4657.45}, {"t": "2026-07-24T08:00:00+00:00", "v": 4657.45}, {"t": "2026-07-24T12:00:00+00:00", "v": 4650.7}, {"t": "2026-07-24T16:00:00+00:00", "v": 4658.98}, {"t": "2026-07-24T20:00:00+00:00", "v": 4653.46}, {"t": "2026-07-25T00:00:00+00:00", "v": 4649.04}, {"t": "2026-07-25T04:00:00+00:00", "v": 4643.38}, {"t": "2026-07-25T08:00:00+00:00", "v": 4646.86}, {"t": "2026-07-25T12:00:00+00:00", "v": 4655.93}, {"t": "2026-07-25T16:00:00+00:00", "v": 4671.24}, {"t": "2026-07-25T20:00:00+00:00", "v": 4670.73}, {"t": "2026-07-26T00:00:00+00:00", "v": 4682.27}, {"t": "2026-07-26T04:00:00+00:00", "v": 4669.65}, {"t": "2026-07-26T08:00:00+00:00", "v": 4679.08}, {"t": "2026-07-26T12:00:00+00:00", "v": 4698.02}, {"t": "2026-07-26T16:00:00+00:00", "v": 4693.09}, {"t": "2026-07-26T20:00:00+00:00", "v": 4743.67}, {"t": "2026-07-27T00:00:00+00:00", "v": 4736.05}, {"t": "2026-07-27T04:00:00+00:00", "v": 4730.97}, {"t": "2026-07-27T08:00:00+00:00", "v": 4722.48}, {"t": "2026-07-27T12:00:00+00:00", "v": 4675.05}, {"t": "2026-07-27T16:00:00+00:00", "v": 4675.05}, {"t": "2026-07-27T20:00:00+00:00", "v": 4675.05}, {"t": "2026-07-28T00:00:00+00:00", "v": 4668.28}, {"t": "2026-07-28T04:00:00+00:00", "v": 4680.08}, {"t": "2026-07-28T08:00:00+00:00", "v": 4677.2}, {"t": "2026-07-28T12:00:00+00:00", "v": 4711.85}, {"t": "2026-07-28T16:00:00+00:00", "v": 4708.83}, {"t": "2026-07-28T20:00:00+00:00", "v": 4711.48}, {"t": "2026-07-29T00:00:00+00:00", "v": 4697.84}, {"t": "2026-07-29T04:00:00+00:00", "v": 4757.49}, {"t": "2026-07-29T08:00:00+00:00", "v": 4753.95}, {"t": "2026-07-29T12:00:00+00:00", "v": 4707.38}, {"t": "2026-07-29T16:00:00+00:00", "v": 4707.38}, {"t": "2026-07-29T20:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T00:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T04:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T08:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T12:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T16:00:00+00:00", "v": 4707.38}, {"t": "2026-07-30T20:00:00+00:00", "v": 4707.38}, {"t": "2026-07-31T00:00:00+00:00", "v": 4707.38}, {"t": "2026-07-31T04:00:00+00:00", "v": 4707.38}, {"t": "2026-07-31T08:00:00+00:00", "v": 4707.38}, {"t": "2026-07-31T12:00:00+00:00", "v": 4700.56}, {"t": "2026-07-31T16:00:00+00:00", "v": 4717.8}, {"t": "2026-07-31T20:00:00+00:00", "v": 4711.88}, {"t": "2026-08-01T00:00:00+00:00", "v": 4720.8}, {"t": "2026-08-01T04:00:00+00:00", "v": 4724.02}, {"t": "2026-08-01T08:00:00+00:00", "v": 4726.12}, {"t": "2026-08-01T12:00:00+00:00", "v": 4721.32}, {"t": "2026-08-01T16:00:00+00:00", "v": 4685.42}, {"t": "2026-08-01T20:00:00+00:00", "v": 4706.93}, {"t": "2026-08-02T00:00:00+00:00", "v": 4755.36}, {"t": "2026-08-02T04:00:00+00:00", "v": 4757.68}, {"t": "2026-08-02T08:00:00+00:00", "v": 4723.5}, {"t": "2026-08-02T12:00:00+00:00", "v": 4730.32}, {"t": "2026-08-02T16:00:00+00:00", "v": 4755.88}, {"t": "2026-08-02T20:00:00+00:00", "v": 4764.35}, {"t": "2026-08-03T00:00:00+00:00", "v": 4704.3}, {"t": "2026-08-03T04:00:00+00:00", "v": 4704.3}, {"t": "2026-08-03T08:00:00+00:00", "v": 4704.3}, {"t": "2026-08-03T12:00:00+00:00", "v": 4704.3}, {"t": "2026-08-03T16:00:00+00:00", "v": 4697.49}, {"t": "2026-08-03T20:00:00+00:00", "v": 4672.47}, {"t": "2026-08-04T00:00:00+00:00", "v": 4693.44}, {"t": "2026-08-04T04:00:00+00:00", "v": 4684.76}, {"t": "2026-08-04T08:00:00+00:00", "v": 4702.42}, {"t": "2026-08-04T12:00:00+00:00", "v": 4716.55}, {"t": "2026-08-04T16:00:00+00:00", "v": 4724.72}, {"t": "2026-08-04T20:00:00+00:00", "v": 4714.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 4721.4}, {"t": "2026-08-05T04:00:00+00:00", "v": 4720.01}, {"t": "2026-08-05T08:00:00+00:00", "v": 4712.87}, {"t": "2026-08-05T12:00:00+00:00", "v": 4735.68}, {"t": "2026-08-05T16:00:00+00:00", "v": 4768.43}, {"t": "2026-08-05T20:00:00+00:00", "v": 4755.84}, {"t": "2026-08-06T00:00:00+00:00", "v": 4747.46}, {"t": "2026-08-06T04:00:00+00:00", "v": 4767.55}, {"t": "2026-08-06T08:00:00+00:00", "v": 4753.86}, {"t": "2026-08-06T12:00:00+00:00", "v": 4753.86}, {"t": "2026-08-06T16:00:00+00:00", "v": 4740.46}, {"t": "2026-08-06T20:00:00+00:00", "v": 4731.41}, {"t": "2026-08-07T00:00:00+00:00", "v": 4728.91}, {"t": "2026-08-07T04:00:00+00:00", "v": 4731.04}, {"t": "2026-08-07T08:00:00+00:00", "v": 4768.8}], "total_trades": 150, "generated_at": "2026-08-07T09:26:30.679173+00:00", "asset": "BTC"}