{"strategy": "momentum", "interval": "1d", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 12066.37, "total_return_pct": 20.66, "pnl": 2066.37, "sharpe": 0.369, "sortino": 0.554, "max_drawdown_pct": 51.87, "win_rate": 0.485, "profit_factor": 1.103, "expectancy": 62.617, "trades": [{"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.252984, "entry_px": 39510.47, "exit_px": 41320.64, "pnl_gross": 448.7406, "pnl_net": 439.5385, "fee": 9.20204, "fee_rate_pct": 0.045, "return_pct": 4.489, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.232007, "entry_px": 45015.97, "exit_px": 42844.11, "pnl_gross": -513.0601, "pnl_net": -522.233, "fee": 9.172869, "fee_rate_pct": 0.045, "return_pct": -4.912, "duration": ""}, {"time": "2024-01-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.210934, "entry_px": 47082.03, "exit_px": 42741.22, "pnl_gross": -924.1532, "pnl_net": -932.6793, "fee": 8.52605, "fee_rate_pct": 0.045, "return_pct": -9.306, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.198414, "entry_px": 45397.35, "exit_px": 65292.64, "pnl_gross": 3937.6226, "pnl_net": 3927.7395, "fee": 9.8831, "fee_rate_pct": 0.045, "return_pct": 43.715, "duration": ""}, {"time": "2024-04-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.202075, "entry_px": 64051.99, "exit_px": 66341.59, "pnl_gross": 450.8152, "pnl_net": 438.9581, "fee": 11.857177, "fee_rate_pct": 0.045, "return_pct": 3.483, "duration": ""}, {"time": "2024-05-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.22937, "entry_px": 58394.34, "exit_px": 63173.76, "pnl_gross": 1083.7117, "pnl_net": 1071.1638, "fee": 12.547834, "fee_rate_pct": 0.045, "return_pct": 8.091, "duration": ""}, {"time": "2024-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.21843, "entry_px": 66278.21, "exit_px": 67301.63, "pnl_gross": 210.4156, "pnl_net": 197.2855, "fee": 13.13003, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.243149, "entry_px": 60405.34, "exit_px": 64607.33, "pnl_gross": 1008.0283, "pnl_net": 994.3498, "fee": 13.678518, "fee_rate_pct": 0.045, "return_pct": 6.863, "duration": ""}, {"time": "2024-08-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.254837, "entry_px": 61588.53, "exit_px": 59347.59, "pnl_gross": -584.9423, "pnl_net": -598.8108, "fee": 13.868549, "fee_rate_pct": 0.045, "return_pct": -3.727, "duration": ""}, {"time": "2024-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.279791, "entry_px": 54005.95, "exit_px": 60778.16, "pnl_gross": 1880.351, "pnl_net": 1865.899, "fee": 14.452002, "fee_rate_pct": 0.045, "return_pct": 12.444, "duration": ""}, {"time": "2024-11-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.233103, "entry_px": 72885.81, "exit_px": 67821.11, "pnl_gross": -1195.3556, "pnl_net": -1210.1153, "fee": 14.759642, "fee_rate_pct": 0.045, "return_pct": -7.036, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20861, "entry_px": 75715.64, "exit_px": 96574.33, "pnl_gross": 4335.1647, "pnl_net": 4318.9911, "fee": 16.173635, "fee_rate_pct": 0.045, "return_pct": 27.446, "duration": ""}, {"time": "2024-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.192158, "entry_px": 104748.64, "exit_px": 97335.57, "pnl_gross": -1441.9558, "pnl_net": -1459.4303, "fee": 17.474444, "fee_rate_pct": 0.045, "return_pct": -7.164, "duration": ""}, {"time": "2025-01-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.18258, "entry_px": 102349.25, "exit_px": 95044.86, "pnl_gross": -1349.8565, "pnl_net": -1366.0746, "fee": 16.218097, "fee_rate_pct": 0.045, "return_pct": -7.224, "duration": ""}, {"time": "2025-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166398, "entry_px": 104194.09, "exit_px": 100512.39, "pnl_gross": -627.9576, "pnl_net": -643.2858, "fee": 15.328237, "fee_rate_pct": 0.045, "return_pct": -3.622, "duration": ""}, {"time": "2025-02-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.170682, "entry_px": 97901.8, "exit_px": 96203.7, "pnl_gross": -304.7439, "pnl_net": -319.6526, "fee": 14.908642, "fee_rate_pct": 0.045, "return_pct": -1.824, "duration": ""}, {"time": "2025-03-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.17898, "entry_px": 91660.57, "exit_px": 86088.82, "pnl_gross": -1011.5489, "pnl_net": -1025.865, "fee": 14.316114, "fee_rate_pct": 0.045, "return_pct": -6.166, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.19622, "entry_px": 78454.38, "exit_px": 105471.42, "pnl_gross": 5285.055, "pnl_net": 5268.8145, "fee": 16.240464, "fee_rate_pct": 0.045, "return_pct": 34.331, "duration": ""}, {"time": "2025-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.203491, "entry_px": 101611.51, "exit_px": 105521.37, "pnl_gross": 776.6545, "pnl_net": 757.6872, "fee": 18.967355, "fee_rate_pct": 0.045, "return_pct": 3.756, "duration": ""}, {"time": "2025-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.184665, "entry_px": 116174.06, "exit_px": 117874.01, "pnl_gross": 294.4727, "pnl_net": 275.0235, "fee": 19.449219, "fee_rate_pct": 0.045, "return_pct": 1.373, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.187739, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 119.7753, "pnl_net": 100.1397, "fee": 19.635605, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.176979, "entry_px": 123559.44, "exit_px": 116047.84, "pnl_gross": -1348.4759, "pnl_net": -1367.5584, "fee": 19.082456, "fee_rate_pct": 0.045, "return_pct": -6.167, "duration": ""}, {"time": "2025-09-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.186111, "entry_px": 110254.14, "exit_px": 112525.36, "pnl_gross": 404.0412, "pnl_net": 385.3834, "fee": 18.657772, "fee_rate_pct": 0.045, "return_pct": 1.969, "duration": ""}, {"time": "2025-09-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.191833, "entry_px": 109070.96, "exit_px": 113921.96, "pnl_gross": 911.3313, "pnl_net": 892.0814, "fee": 19.24983, "fee_rate_pct": 0.045, "return_pct": 4.356, "duration": ""}, {"time": "2025-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.180992, "entry_px": 120636.52, "exit_px": 112648.24, "pnl_gross": -1464.8184, "pnl_net": -1483.8187, "fee": 19.000204, "fee_rate_pct": 0.045, "return_pct": -6.709, "duration": ""}, {"time": "2025-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.20057, "entry_px": 101561.46, "exit_px": 89204.71, "pnl_gross": -2495.6074, "pnl_net": -2512.8253, "fee": 17.217887, "fee_rate_pct": 0.045, "return_pct": -12.251, "duration": ""}, {"time": "2025-12-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.206623, "entry_px": 86513.43, "exit_px": 87544.37, "pnl_gross": 196.8321, "pnl_net": 180.6482, "fee": 16.183955, "fee_rate_pct": 0.045, "return_pct": 1.101, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.200756, "entry_px": 90021.93, "exit_px": 88315.6, "pnl_gross": -358.6674, "pnl_net": -374.7785, "fee": 16.111048, "fee_rate_pct": 0.045, "return_pct": -1.985, "duration": ""}, {"time": "2026-03-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.224776, "entry_px": 78806.73, "exit_px": 67162.77, "pnl_gross": -2632.0524, "pnl_net": -2646.8171, "fee": 14.764698, "fee_rate_pct": 0.045, "return_pct": -14.859, "duration": ""}, {"time": "2026-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.201298, "entry_px": 74928.85, "exit_px": 68805.13, "pnl_gross": -1245.7142, "pnl_net": -1258.7342, "fee": 13.020013, "fee_rate_pct": 0.045, "return_pct": -8.259, "duration": ""}, {"time": "2026-05-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.170959, "entry_px": 80942.86, "exit_px": 78983.94, "pnl_gross": -347.1984, "pnl_net": -359.5018, "fee": 12.303417, "fee_rate_pct": 0.045, "return_pct": -2.509, "duration": ""}, {"time": "2026-06-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.178508, "entry_px": 75575.5, "exit_px": 63206.73, "pnl_gross": -2219.0728, "pnl_net": -2230.221, "fee": 11.148182, "fee_rate_pct": 0.045, "return_pct": -16.449, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.188449, "entry_px": 59818.76, "exit_px": 64058.88, "pnl_gross": 788.539, "pnl_net": 778.0339, "fee": 10.505078, "fee_rate_pct": 0.045, "return_pct": 6.995, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2023-11-11T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-12T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-13T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-15T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-16T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-17T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-18T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-19T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-20T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-21T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-22T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-23T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-24T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-25T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-26T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-27T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-28T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-29T00:00:00+00:00", "v": 10000.0}, {"t": "2023-11-30T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-01T00:00:00+00:00", "v": 10000.0}, {"t": "2023-12-02T00:00:00+00:00", "v": 9985.52}, {"t": "2023-12-03T00:00:00+00:00", "v": 10120.36}, {"t": "2023-12-04T00:00:00+00:00", "v": 10627.84}, {"t": "2023-12-05T00:00:00+00:00", "v": 11138.36}, {"t": "2023-12-06T00:00:00+00:00", "v": 11079.67}, {"t": "2023-12-07T00:00:00+00:00", "v": 10954.95}, {"t": "2023-12-08T00:00:00+00:00", "v": 11182.89}, {"t": "2023-12-09T00:00:00+00:00", "v": 11062.72}, {"t": "2023-12-10T00:00:00+00:00", "v": 11086.5}, {"t": "2023-12-11T00:00:00+00:00", "v": 10447.97}, {"t": "2023-12-12T00:00:00+00:00", "v": 10511.22}, {"t": "2023-12-13T00:00:00+00:00", "v": 10850.72}, {"t": "2023-12-14T00:00:00+00:00", "v": 10894.74}, {"t": "2023-12-15T00:00:00+00:00", "v": 10616.46}, {"t": "2023-12-16T00:00:00+00:00", "v": 10688.81}, {"t": "2023-12-17T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-18T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-19T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-20T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-21T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-22T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-23T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-24T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-25T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-26T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-27T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-28T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-29T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-30T00:00:00+00:00", "v": 10448.74}, {"t": "2023-12-31T00:00:00+00:00", "v": 10448.74}, {"t": "2024-01-01T00:00:00+00:00", "v": 10448.74}, {"t": "2024-01-02T00:00:00+00:00", "v": 10433.61}, {"t": "2024-01-03T00:00:00+00:00", "v": 9935.68}, {"t": "2024-01-04T00:00:00+00:00", "v": 9935.68}, {"t": "2024-01-05T00:00:00+00:00", "v": 9935.68}, {"t": "2024-01-06T00:00:00+00:00", "v": 9935.68}, {"t": "2024-01-07T00:00:00+00:00", "v": 9935.68}, {"t": "2024-01-08T00:00:00+00:00", "v": 9921.29}, {"t": "2024-01-09T00:00:00+00:00", "v": 9737.36}, {"t": "2024-01-10T00:00:00+00:00", "v": 9846.2}, {"t": "2024-01-11T00:00:00+00:00", "v": 9781.02}, {"t": "2024-01-12T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-13T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-14T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-15T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-16T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-17T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-18T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-19T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-20T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-21T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-22T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-23T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-24T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-25T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-26T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-27T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-28T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-29T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-30T00:00:00+00:00", "v": 9011.53}, {"t": "2024-01-31T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-01T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-02T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-03T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-04T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-05T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-06T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-07T00:00:00+00:00", "v": 9011.53}, {"t": "2024-02-08T00:00:00+00:00", "v": 8998.48}, {"t": "2024-02-09T00:00:00+00:00", "v": 9358.4}, {"t": "2024-02-10T00:00:00+00:00", "v": 9479.63}, {"t": "2024-02-11T00:00:00+00:00", "v": 9585.58}, {"t": "2024-02-12T00:00:00+00:00", "v": 9909.99}, {"t": "2024-02-13T00:00:00+00:00", "v": 9867.93}, {"t": "2024-02-14T00:00:00+00:00", "v": 10288.37}, {"t": "2024-02-15T00:00:00+00:00", "v": 10301.46}, {"t": "2024-02-16T00:00:00+00:00", "v": 10350.27}, {"t": "2024-02-17T00:00:00+00:00", "v": 10254.63}, {"t": "2024-02-18T00:00:00+00:00", "v": 10355.83}, {"t": "2024-02-19T00:00:00+00:00", "v": 10282.02}, {"t": "2024-02-20T00:00:00+00:00", "v": 10379.83}, {"t": "2024-02-21T00:00:00+00:00", "v": 10299.48}, {"t": "2024-02-22T00:00:00+00:00", "v": 10177.06}, {"t": "2024-02-23T00:00:00+00:00", "v": 10073.68}, {"t": "2024-02-24T00:00:00+00:00", "v": 10244.12}, {"t": "2024-02-25T00:00:00+00:00", "v": 10271.1}, {"t": "2024-02-26T00:00:00+00:00", "v": 10817.93}, {"t": "2024-02-27T00:00:00+00:00", "v": 11335.4}, {"t": "2024-02-28T00:00:00+00:00", "v": 12415.56}, {"t": "2024-02-29T00:00:00+00:00", "v": 12143.14}, {"t": "2024-03-01T00:00:00+00:00", "v": 12389.97}, {"t": "2024-03-02T00:00:00+00:00", "v": 12317.35}, {"t": "2024-03-03T00:00:00+00:00", "v": 12537.19}, {"t": "2024-03-04T00:00:00+00:00", "v": 13562.4}, {"t": "2024-03-05T00:00:00+00:00", "v": 12684.61}, {"t": "2024-03-06T00:00:00+00:00", "v": 13130.65}, {"t": "2024-03-07T00:00:00+00:00", "v": 13272.71}, {"t": "2024-03-08T00:00:00+00:00", "v": 13531.84}, {"t": "2024-03-09T00:00:00+00:00", "v": 13572.91}, {"t": "2024-03-10T00:00:00+00:00", "v": 13691.17}, {"t": "2024-03-11T00:00:00+00:00", "v": 14316.17}, {"t": "2024-03-12T00:00:00+00:00", "v": 14198.31}, {"t": "2024-03-13T00:00:00+00:00", "v": 14511.41}, {"t": "2024-03-14T00:00:00+00:00", "v": 14185.22}, {"t": "2024-03-15T00:00:00+00:00", "v": 13794.14}, {"t": "2024-03-16T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-17T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-18T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-19T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-20T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-21T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-22T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-23T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-24T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-25T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-26T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-27T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-28T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-29T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-30T00:00:00+00:00", "v": 12949.15}, {"t": "2024-03-31T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-01T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-02T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-03T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-04T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-05T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-06T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-07T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-08T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-09T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-10T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-11T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-12T00:00:00+00:00", "v": 12949.15}, {"t": "2024-04-13T00:00:00+00:00", "v": 12930.39}, {"t": "2024-04-14T00:00:00+00:00", "v": 13273.52}, {"t": "2024-04-15T00:00:00+00:00", "v": 12819.25}, {"t": "2024-04-16T00:00:00+00:00", "v": 12904.93}, {"t": "2024-04-17T00:00:00+00:00", "v": 12375.5}, {"t": "2024-04-18T00:00:00+00:00", "v": 12832.39}, {"t": "2024-04-19T00:00:00+00:00", "v": 12888.57}, {"t": "2024-04-20T00:00:00+00:00", "v": 13122.57}, {"t": "2024-04-21T00:00:00+00:00", "v": 13116.1}, {"t": "2024-04-22T00:00:00+00:00", "v": 13511.77}, {"t": "2024-04-23T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-24T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-25T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-26T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-27T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-28T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-29T00:00:00+00:00", "v": 13399.97}, {"t": "2024-04-30T00:00:00+00:00", "v": 13399.97}, {"t": "2024-05-01T00:00:00+00:00", "v": 13380.56}, {"t": "2024-05-02T00:00:00+00:00", "v": 13556.48}, {"t": "2024-05-03T00:00:00+00:00", "v": 14421.44}, {"t": "2024-05-04T00:00:00+00:00", "v": 14646.68}, {"t": "2024-05-05T00:00:00+00:00", "v": 14680.63}, {"t": "2024-05-06T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-07T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-08T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-09T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-10T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-11T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-12T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-13T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-14T00:00:00+00:00", "v": 14483.68}, {"t": "2024-05-15T00:00:00+00:00", "v": 14462.7}, {"t": "2024-05-16T00:00:00+00:00", "v": 14262.62}, {"t": "2024-05-17T00:00:00+00:00", "v": 14647.05}, {"t": "2024-05-18T00:00:00+00:00", "v": 14612.98}, {"t": "2024-05-19T00:00:00+00:00", "v": 14478.64}, {"t": "2024-05-20T00:00:00+00:00", "v": 15606.18}, {"t": "2024-05-21T00:00:00+00:00", "v": 15329.87}, {"t": "2024-05-22T00:00:00+00:00", "v": 15119.52}, {"t": "2024-05-23T00:00:00+00:00", "v": 14860.46}, {"t": "2024-05-24T00:00:00+00:00", "v": 14972.08}, {"t": "2024-05-25T00:00:00+00:00", "v": 15138.74}, {"t": "2024-05-26T00:00:00+00:00", "v": 14979.51}, {"t": "2024-05-27T00:00:00+00:00", "v": 15179.37}, {"t": "2024-05-28T00:00:00+00:00", "v": 14950.02}, {"t": "2024-05-29T00:00:00+00:00", "v": 14791.66}, {"t": "2024-05-30T00:00:00+00:00", "v": 14941.72}, {"t": "2024-05-31T00:00:00+00:00", "v": 14765.23}, {"t": "2024-06-01T00:00:00+00:00", "v": 14811.97}, {"t": "2024-06-02T00:00:00+00:00", "v": 14809.57}, {"t": "2024-06-03T00:00:00+00:00", "v": 15038.7}, {"t": "2024-06-04T00:00:00+00:00", "v": 15425.54}, {"t": "2024-06-05T00:00:00+00:00", "v": 15533.23}, {"t": "2024-06-06T00:00:00+00:00", "v": 15472.5}, {"t": "2024-06-07T00:00:00+00:00", "v": 15166.92}, {"t": "2024-06-08T00:00:00+00:00", "v": 15147.48}, {"t": "2024-06-09T00:00:00+00:00", "v": 15222.4}, {"t": "2024-06-10T00:00:00+00:00", "v": 15197.72}, {"t": "2024-06-11T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-12T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-13T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-14T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-15T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-16T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-17T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-18T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-19T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-20T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-21T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-22T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-23T00:00:00+00:00", "v": 14694.09}, {"t": "2024-06-24T00:00:00+00:00", "v": 14672.81}, {"t": "2024-06-25T00:00:00+00:00", "v": 15026.83}, {"t": "2024-06-26T00:00:00+00:00", "v": 14797.3}, {"t": "2024-06-27T00:00:00+00:00", "v": 15015.89}, {"t": "2024-06-28T00:00:00+00:00", "v": 14703.93}, {"t": "2024-06-29T00:00:00+00:00", "v": 14827.45}, {"t": "2024-06-30T00:00:00+00:00", "v": 15255.39}, {"t": "2024-07-01T00:00:00+00:00", "v": 15297.46}, {"t": "2024-07-02T00:00:00+00:00", "v": 15109.51}, {"t": "2024-07-03T00:00:00+00:00", "v": 14630.02}, {"t": "2024-07-04T00:00:00+00:00", "v": 13865.07}, {"t": "2024-07-05T00:00:00+00:00", "v": 13760.03}, {"t": "2024-07-06T00:00:00+00:00", "v": 14153.93}, {"t": "2024-07-07T00:00:00+00:00", "v": 13571.83}, {"t": "2024-07-08T00:00:00+00:00", "v": 13792.61}, {"t": "2024-07-09T00:00:00+00:00", "v": 14125.24}, {"t": "2024-07-10T00:00:00+00:00", "v": 14037.95}, {"t": "2024-07-11T00:00:00+00:00", "v": 13933.15}, {"t": "2024-07-12T00:00:00+00:00", "v": 14074.18}, {"t": "2024-07-13T00:00:00+00:00", "v": 14397.57}, {"t": "2024-07-14T00:00:00+00:00", "v": 14786.36}, {"t": "2024-07-15T00:00:00+00:00", "v": 15747.28}, {"t": "2024-07-16T00:00:00+00:00", "v": 15817.8}, {"t": "2024-07-17T00:00:00+00:00", "v": 15576.35}, {"t": "2024-07-18T00:00:00+00:00", "v": 15572.22}, {"t": "2024-07-19T00:00:00+00:00", "v": 16215.83}, {"t": "2024-07-20T00:00:00+00:00", "v": 16344.21}, {"t": "2024-07-21T00:00:00+00:00", "v": 16585.9}, {"t": "2024-07-22T00:00:00+00:00", "v": 16432.23}, {"t": "2024-07-23T00:00:00+00:00", "v": 16045.63}, {"t": "2024-07-24T00:00:00+00:00", "v": 15907.52}, {"t": "2024-07-25T00:00:00+00:00", "v": 16013.05}, {"t": "2024-07-26T00:00:00+00:00", "v": 16524.39}, {"t": "2024-07-27T00:00:00+00:00", "v": 16523.9}, {"t": "2024-07-28T00:00:00+00:00", "v": 16612.16}, {"t": "2024-07-29T00:00:00+00:00", "v": 16244.04}, {"t": "2024-07-30T00:00:00+00:00", "v": 16104.47}, {"t": "2024-07-31T00:00:00+00:00", "v": 15702.12}, {"t": "2024-08-01T00:00:00+00:00", "v": 15702.12}, {"t": "2024-08-02T00:00:00+00:00", "v": 15679.38}, {"t": "2024-08-03T00:00:00+00:00", "v": 15473.21}, {"t": "2024-08-04T00:00:00+00:00", "v": 14826.69}, {"t": "2024-08-05T00:00:00+00:00", "v": 13755.61}, {"t": "2024-08-06T00:00:00+00:00", "v": 14270.64}, {"t": "2024-08-07T00:00:00+00:00", "v": 14042.56}, {"t": "2024-08-08T00:00:00+00:00", "v": 15708.18}, {"t": "2024-08-09T00:00:00+00:00", "v": 15500.48}, {"t": "2024-08-10T00:00:00+00:00", "v": 15527.24}, {"t": "2024-08-11T00:00:00+00:00", "v": 14965.83}, {"t": "2024-08-12T00:00:00+00:00", "v": 15121.28}, {"t": "2024-08-13T00:00:00+00:00", "v": 15432.95}, {"t": "2024-08-14T00:00:00+00:00", "v": 14966.6}, {"t": "2024-08-15T00:00:00+00:00", "v": 14665.64}, {"t": "2024-08-16T00:00:00+00:00", "v": 15002.28}, {"t": "2024-08-17T00:00:00+00:00", "v": 15154.67}, {"t": "2024-08-18T00:00:00+00:00", "v": 14887.6}, {"t": "2024-08-19T00:00:00+00:00", "v": 15144.98}, {"t": "2024-08-20T00:00:00+00:00", "v": 15029.54}, {"t": "2024-08-21T00:00:00+00:00", "v": 15583.56}, {"t": "2024-08-22T00:00:00+00:00", "v": 15389.63}, {"t": "2024-08-23T00:00:00+00:00", "v": 16330.23}, {"t": "2024-08-24T00:00:00+00:00", "v": 16359.28}, {"t": "2024-08-25T00:00:00+00:00", "v": 16386.81}, {"t": "2024-08-26T00:00:00+00:00", "v": 16012.96}, {"t": "2024-08-27T00:00:00+00:00", "v": 15117.18}, {"t": "2024-08-28T00:00:00+00:00", "v": 15117.18}, {"t": "2024-08-29T00:00:00+00:00", "v": 15117.18}, {"t": "2024-08-30T00:00:00+00:00", "v": 15117.18}, {"t": "2024-08-31T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-01T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-02T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-03T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-04T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-05T00:00:00+00:00", "v": 15117.18}, {"t": "2024-09-06T00:00:00+00:00", "v": 15095.28}, {"t": "2024-09-07T00:00:00+00:00", "v": 15153.48}, {"t": "2024-09-08T00:00:00+00:00", "v": 15343.46}, {"t": "2024-09-09T00:00:00+00:00", "v": 15952.56}, {"t": "2024-09-10T00:00:00+00:00", "v": 16120.72}, {"t": "2024-09-11T00:00:00+00:00", "v": 16025.87}, {"t": "2024-09-12T00:00:00+00:00", "v": 16264.53}, {"t": "2024-09-13T00:00:00+00:00", "v": 16924.84}, {"t": "2024-09-14T00:00:00+00:00", "v": 16783.54}, {"t": "2024-09-15T00:00:00+00:00", "v": 16543.48}, {"t": "2024-09-16T00:00:00+00:00", "v": 16289.43}, {"t": "2024-09-17T00:00:00+00:00", "v": 16866.64}, {"t": "2024-09-18T00:00:00+00:00", "v": 17301.99}, {"t": "2024-09-19T00:00:00+00:00", "v": 17624.03}, {"t": "2024-09-20T00:00:00+00:00", "v": 17685.59}, {"t": "2024-09-21T00:00:00+00:00", "v": 17723.92}, {"t": "2024-09-22T00:00:00+00:00", "v": 17793.59}, {"t": "2024-09-23T00:00:00+00:00", "v": 17729.24}, {"t": "2024-09-24T00:00:00+00:00", "v": 17991.12}, {"t": "2024-09-25T00:00:00+00:00", "v": 17680.55}, {"t": "2024-09-26T00:00:00+00:00", "v": 18248.25}, {"t": "2024-09-27T00:00:00+00:00", "v": 18404.09}, {"t": "2024-09-28T00:00:00+00:00", "v": 18427.03}, {"t": "2024-09-29T00:00:00+00:00", "v": 18371.08}, {"t": "2024-09-30T00:00:00+00:00", "v": 17733.43}, {"t": "2024-10-01T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-02T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-03T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-04T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-05T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-06T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-07T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-08T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-09T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-10T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-11T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-12T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-13T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-14T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-15T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-16T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-17T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-18T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-19T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-20T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-21T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-22T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-23T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-24T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-25T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-26T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-27T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-28T00:00:00+00:00", "v": 16997.53}, {"t": "2024-10-29T00:00:00+00:00", "v": 16972.91}, {"t": "2024-10-30T00:00:00+00:00", "v": 16877.11}, {"t": "2024-10-31T00:00:00+00:00", "v": 16401.81}, {"t": "2024-11-01T00:00:00+00:00", "v": 16207.63}, {"t": "2024-11-02T00:00:00+00:00", "v": 16168.47}, {"t": "2024-11-03T00:00:00+00:00", "v": 16029.54}, {"t": "2024-11-04T00:00:00+00:00", "v": 15802.17}, {"t": "2024-11-05T00:00:00+00:00", "v": 15802.17}, {"t": "2024-11-06T00:00:00+00:00", "v": 15779.29}, {"t": "2024-11-07T00:00:00+00:00", "v": 15838.74}, {"t": "2024-11-08T00:00:00+00:00", "v": 15967.24}, {"t": "2024-11-09T00:00:00+00:00", "v": 16013.97}, {"t": "2024-11-10T00:00:00+00:00", "v": 16784.37}, {"t": "2024-11-11T00:00:00+00:00", "v": 18519.59}, {"t": "2024-11-12T00:00:00+00:00", "v": 18366.05}, {"t": "2024-11-13T00:00:00+00:00", "v": 18866.72}, {"t": "2024-11-14T00:00:00+00:00", "v": 18223.78}, {"t": "2024-11-15T00:00:00+00:00", "v": 19005.86}, {"t": "2024-11-16T00:00:00+00:00", "v": 18903.44}, {"t": "2024-11-17T00:00:00+00:00", "v": 18763.46}, {"t": "2024-11-18T00:00:00+00:00", "v": 18889.67}, {"t": "2024-11-19T00:00:00+00:00", "v": 19268.5}, {"t": "2024-11-20T00:00:00+00:00", "v": 19680.3}, {"t": "2024-11-21T00:00:00+00:00", "v": 20533.31}, {"t": "2024-11-22T00:00:00+00:00", "v": 20648.67}, {"t": "2024-11-23T00:00:00+00:00", "v": 20393.12}, {"t": "2024-11-24T00:00:00+00:00", "v": 20451.74}, {"t": "2024-11-25T00:00:00+00:00", "v": 19421.62}, {"t": "2024-11-26T00:00:00+00:00", "v": 19197.99}, {"t": "2024-11-27T00:00:00+00:00", "v": 20012.2}, {"t": "2024-11-28T00:00:00+00:00", "v": 19968.6}, {"t": "2024-11-29T00:00:00+00:00", "v": 20346.39}, {"t": "2024-11-30T00:00:00+00:00", "v": 20127.56}, {"t": "2024-12-01T00:00:00+00:00", "v": 20292.36}, {"t": "2024-12-02T00:00:00+00:00", "v": 20010.11}, {"t": "2024-12-03T00:00:00+00:00", "v": 20011.57}, {"t": "2024-12-04T00:00:00+00:00", "v": 20586.29}, {"t": "2024-12-05T00:00:00+00:00", "v": 20257.52}, {"t": "2024-12-06T00:00:00+00:00", "v": 20825.99}, {"t": "2024-12-07T00:00:00+00:00", "v": 20844.76}, {"t": "2024-12-08T00:00:00+00:00", "v": 21115.54}, {"t": "2024-12-09T00:00:00+00:00", "v": 20325.11}, {"t": "2024-12-10T00:00:00+00:00", "v": 20137.34}, {"t": "2024-12-11T00:00:00+00:00", "v": 20137.34}, {"t": "2024-12-12T00:00:00+00:00", "v": 20137.34}, {"t": "2024-12-13T00:00:00+00:00", "v": 20137.34}, {"t": "2024-12-14T00:00:00+00:00", "v": 20137.34}, {"t": "2024-12-15T00:00:00+00:00", "v": 20108.17}, {"t": "2024-12-16T00:00:00+00:00", "v": 20401.02}, {"t": "2024-12-17T00:00:00+00:00", "v": 20398.14}, {"t": "2024-12-18T00:00:00+00:00", "v": 19267.67}, {"t": "2024-12-19T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-20T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-21T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-22T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-23T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-24T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-25T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-26T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-27T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-28T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-29T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-30T00:00:00+00:00", "v": 18695.38}, {"t": "2024-12-31T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-01T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-02T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-03T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-04T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-05T00:00:00+00:00", "v": 18695.38}, {"t": "2025-01-06T00:00:00+00:00", "v": 18668.31}, {"t": "2025-01-07T00:00:00+00:00", "v": 17712.31}, {"t": "2025-01-08T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-09T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-10T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-11T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-12T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-13T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-14T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-15T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-16T00:00:00+00:00", "v": 17345.53}, {"t": "2025-01-17T00:00:00+00:00", "v": 17320.4}, {"t": "2025-01-18T00:00:00+00:00", "v": 17407.26}, {"t": "2025-01-19T00:00:00+00:00", "v": 16866.97}, {"t": "2025-01-20T00:00:00+00:00", "v": 17022.55}, {"t": "2025-01-21T00:00:00+00:00", "v": 17680.99}, {"t": "2025-01-22T00:00:00+00:00", "v": 17258.5}, {"t": "2025-01-23T00:00:00+00:00", "v": 17290.45}, {"t": "2025-01-24T00:00:00+00:00", "v": 17445.2}, {"t": "2025-01-25T00:00:00+00:00", "v": 17432.89}, {"t": "2025-01-26T00:00:00+00:00", "v": 17070.81}, {"t": "2025-01-27T00:00:00+00:00", "v": 16994.1}, {"t": "2025-01-28T00:00:00+00:00", "v": 16858.15}, {"t": "2025-01-29T00:00:00+00:00", "v": 17254.18}, {"t": "2025-01-30T00:00:00+00:00", "v": 17413.92}, {"t": "2025-01-31T00:00:00+00:00", "v": 17055.83}, {"t": "2025-02-01T00:00:00+00:00", "v": 16717.57}, {"t": "2025-02-02T00:00:00+00:00", "v": 16717.57}, {"t": "2025-02-03T00:00:00+00:00", "v": 16717.57}, {"t": "2025-02-04T00:00:00+00:00", "v": 16693.36}, {"t": "2025-02-05T00:00:00+00:00", "v": 16495.19}, {"t": "2025-02-06T00:00:00+00:00", "v": 16484.78}, {"t": "2025-02-07T00:00:00+00:00", "v": 16471.47}, {"t": "2025-02-08T00:00:00+00:00", "v": 16456.45}, {"t": "2025-02-09T00:00:00+00:00", "v": 16467.2}, {"t": "2025-02-10T00:00:00+00:00", "v": 16629.86}, {"t": "2025-02-11T00:00:00+00:00", "v": 16348.58}, {"t": "2025-02-12T00:00:00+00:00", "v": 16716.57}, {"t": "2025-02-13T00:00:00+00:00", "v": 16500.49}, {"t": "2025-02-14T00:00:00+00:00", "v": 16641.47}, {"t": "2025-02-15T00:00:00+00:00", "v": 16651.37}, {"t": "2025-02-16T00:00:00+00:00", "v": 16402.0}, {"t": "2025-02-17T00:00:00+00:00", "v": 16346.7}, {"t": "2025-02-18T00:00:00+00:00", "v": 16334.92}, {"t": "2025-02-19T00:00:00+00:00", "v": 16499.12}, {"t": "2025-02-20T00:00:00+00:00", "v": 16773.06}, {"t": "2025-02-21T00:00:00+00:00", "v": 16412.82}, {"t": "2025-02-22T00:00:00+00:00", "v": 16412.82}, {"t": "2025-02-23T00:00:00+00:00", "v": 16412.82}, {"t": "2025-02-24T00:00:00+00:00", "v": 16389.05}, {"t": "2025-02-25T00:00:00+00:00", "v": 15873.23}, {"t": "2025-02-26T00:00:00+00:00", "v": 15084.64}, {"t": "2025-02-27T00:00:00+00:00", "v": 15165.36}, {"t": "2025-02-28T00:00:00+00:00", "v": 15088.22}, {"t": "2025-03-01T00:00:00+00:00", "v": 15399.29}, {"t": "2025-03-02T00:00:00+00:00", "v": 16859.95}, {"t": "2025-03-03T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-04T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-05T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-06T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-07T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-08T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-09T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-10T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-11T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-12T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-13T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-14T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-15T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-16T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-17T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-18T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-19T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-20T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-21T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-22T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-23T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-24T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-25T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-26T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-27T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-28T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-29T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-30T00:00:00+00:00", "v": 15401.28}, {"t": "2025-03-31T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-01T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-02T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-03T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-04T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-05T00:00:00+00:00", "v": 15401.28}, {"t": "2025-04-06T00:00:00+00:00", "v": 15378.97}, {"t": "2025-04-07T00:00:00+00:00", "v": 15536.73}, {"t": "2025-04-08T00:00:00+00:00", "v": 14969.26}, {"t": "2025-04-09T00:00:00+00:00", "v": 16213.49}, {"t": "2025-04-10T00:00:00+00:00", "v": 15620.52}, {"t": "2025-04-11T00:00:00+00:00", "v": 16364.19}, {"t": "2025-04-12T00:00:00+00:00", "v": 16742.9}, {"t": "2025-04-13T00:00:00+00:00", "v": 16429.73}, {"t": "2025-04-14T00:00:00+00:00", "v": 16589.65}, {"t": "2025-04-15T00:00:00+00:00", "v": 16406.77}, {"t": "2025-04-16T00:00:00+00:00", "v": 16475.64}, {"t": "2025-04-17T00:00:00+00:00", "v": 16660.09}, {"t": "2025-04-18T00:00:00+00:00", "v": 16563.55}, {"t": "2025-04-19T00:00:00+00:00", "v": 16689.53}, {"t": "2025-04-20T00:00:00+00:00", "v": 16712.68}, {"t": "2025-04-21T00:00:00+00:00", "v": 17167.71}, {"t": "2025-04-22T00:00:00+00:00", "v": 18331.3}, {"t": "2025-04-23T00:00:00+00:00", "v": 18372.51}, {"t": "2025-04-24T00:00:00+00:00", "v": 18437.85}, {"t": "2025-04-25T00:00:00+00:00", "v": 18555.97}, {"t": "2025-04-26T00:00:00+00:00", "v": 18556.17}, {"t": "2025-04-27T00:00:00+00:00", "v": 18383.89}, {"t": "2025-04-28T00:00:00+00:00", "v": 18635.05}, {"t": "2025-04-29T00:00:00+00:00", "v": 18492.59}, {"t": "2025-04-30T00:00:00+00:00", "v": 18485.92}, {"t": "2025-05-01T00:00:00+00:00", "v": 18932.52}, {"t": "2025-05-02T00:00:00+00:00", "v": 19009.64}, {"t": "2025-05-03T00:00:00+00:00", "v": 18808.51}, {"t": "2025-05-04T00:00:00+00:00", "v": 18495.15}, {"t": "2025-05-05T00:00:00+00:00", "v": 18579.32}, {"t": "2025-05-06T00:00:00+00:00", "v": 18996.29}, {"t": "2025-05-07T00:00:00+00:00", "v": 19039.85}, {"t": "2025-05-08T00:00:00+00:00", "v": 20282.91}, {"t": "2025-05-09T00:00:00+00:00", "v": 20213.84}, {"t": "2025-05-10T00:00:00+00:00", "v": 20587.05}, {"t": "2025-05-11T00:00:00+00:00", "v": 20445.97}, {"t": "2025-05-12T00:00:00+00:00", "v": 20182.25}, {"t": "2025-05-13T00:00:00+00:00", "v": 20440.47}, {"t": "2025-05-14T00:00:00+00:00", "v": 20309.2}, {"t": "2025-05-15T00:00:00+00:00", "v": 20362.18}, {"t": "2025-05-16T00:00:00+00:00", "v": 20308.61}, {"t": "2025-05-17T00:00:00+00:00", "v": 20242.88}, {"t": "2025-05-18T00:00:00+00:00", "v": 20908.46}, {"t": "2025-05-19T00:00:00+00:00", "v": 20729.31}, {"t": "2025-05-20T00:00:00+00:00", "v": 20971.64}, {"t": "2025-05-21T00:00:00+00:00", "v": 21564.03}, {"t": "2025-05-22T00:00:00+00:00", "v": 21956.87}, {"t": "2025-05-23T00:00:00+00:00", "v": 21068.58}, {"t": "2025-05-24T00:00:00+00:00", "v": 21140.78}, {"t": "2025-05-25T00:00:00+00:00", "v": 21388.02}, {"t": "2025-05-26T00:00:00+00:00", "v": 21482.8}, {"t": "2025-05-27T00:00:00+00:00", "v": 21376.64}, {"t": "2025-05-28T00:00:00+00:00", "v": 21156.09}, {"t": "2025-05-29T00:00:00+00:00", "v": 20686.33}, {"t": "2025-05-30T00:00:00+00:00", "v": 20686.33}, {"t": "2025-05-31T00:00:00+00:00", "v": 20686.33}, {"t": "2025-06-01T00:00:00+00:00", "v": 20686.33}, {"t": "2025-06-02T00:00:00+00:00", "v": 20686.33}, {"t": "2025-06-03T00:00:00+00:00", "v": 20686.33}, {"t": "2025-06-04T00:00:00+00:00", "v": 20686.33}, {"t": "2025-06-05T00:00:00+00:00", "v": 20656.37}, {"t": "2025-06-06T00:00:00+00:00", "v": 21212.92}, {"t": "2025-06-07T00:00:00+00:00", "v": 21463.41}, {"t": "2025-06-08T00:00:00+00:00", "v": 21500.65}, {"t": "2025-06-09T00:00:00+00:00", "v": 22453.19}, {"t": "2025-06-10T00:00:00+00:00", "v": 22459.91}, {"t": "2025-06-11T00:00:00+00:00", "v": 22112.96}, {"t": "2025-06-12T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-13T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-14T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-15T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-16T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-17T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-18T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-19T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-20T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-21T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-22T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-23T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-24T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-25T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-26T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-27T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-28T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-29T00:00:00+00:00", "v": 21462.99}, {"t": "2025-06-30T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-01T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-02T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-03T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-04T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-05T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-06T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-07T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-08T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-09T00:00:00+00:00", "v": 21462.99}, {"t": "2025-07-10T00:00:00+00:00", "v": 21431.9}, {"t": "2025-07-11T00:00:00+00:00", "v": 21717.21}, {"t": "2025-07-12T00:00:00+00:00", "v": 21695.79}, {"t": "2025-07-13T00:00:00+00:00", "v": 21999.75}, {"t": "2025-07-14T00:00:00+00:00", "v": 22153.94}, {"t": "2025-07-15T00:00:00+00:00", "v": 21759.31}, {"t": "2025-07-16T00:00:00+00:00", "v": 21923.48}, {"t": "2025-07-17T00:00:00+00:00", "v": 22026.52}, {"t": "2025-07-18T00:00:00+00:00", "v": 21780.73}, {"t": "2025-07-19T00:00:00+00:00", "v": 21768.36}, {"t": "2025-07-20T00:00:00+00:00", "v": 21663.65}, {"t": "2025-07-21T00:00:00+00:00", "v": 21685.26}, {"t": "2025-07-22T00:00:00+00:00", "v": 22177.95}, {"t": "2025-07-23T00:00:00+00:00", "v": 21942.87}, {"t": "2025-07-24T00:00:00+00:00", "v": 21860.32}, {"t": "2025-07-25T00:00:00+00:00", "v": 21739.92}, {"t": "2025-07-26T00:00:00+00:00", "v": 21783.13}, {"t": "2025-07-27T00:00:00+00:00", "v": 22068.81}, {"t": "2025-07-28T00:00:00+00:00", "v": 21812.31}, {"t": "2025-07-29T00:00:00+00:00", "v": 21757.46}, {"t": "2025-07-30T00:00:00+00:00", "v": 21757.46}, {"t": "2025-07-31T00:00:00+00:00", "v": 21725.95}, {"t": "2025-08-01T00:00:00+00:00", "v": 21255.66}, {"t": "2025-08-02T00:00:00+00:00", "v": 21121.05}, {"t": "2025-08-03T00:00:00+00:00", "v": 21432.7}, {"t": "2025-08-04T00:00:00+00:00", "v": 21594.9}, {"t": "2025-08-05T00:00:00+00:00", "v": 21415.05}, {"t": "2025-08-06T00:00:00+00:00", "v": 21580.45}, {"t": "2025-08-07T00:00:00+00:00", "v": 22056.55}, {"t": "2025-08-08T00:00:00+00:00", "v": 21877.23}, {"t": "2025-08-09T00:00:00+00:00", "v": 21877.23}, {"t": "2025-08-10T00:00:00+00:00", "v": 21877.23}, {"t": "2025-08-11T00:00:00+00:00", "v": 21877.23}, {"t": "2025-08-12T00:00:00+00:00", "v": 21877.23}, {"t": "2025-08-13T00:00:00+00:00", "v": 21845.55}, {"t": "2025-08-14T00:00:00+00:00", "v": 20941.01}, {"t": "2025-08-15T00:00:00+00:00", "v": 20767.92}, {"t": "2025-08-16T00:00:00+00:00", "v": 20769.69}, {"t": "2025-08-17T00:00:00+00:00", "v": 20773.76}, {"t": "2025-08-18T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-19T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-20T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-21T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-22T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-23T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-24T00:00:00+00:00", "v": 20528.76}, {"t": "2025-08-25T00:00:00+00:00", "v": 20499.02}, {"t": "2025-08-26T00:00:00+00:00", "v": 20810.39}, {"t": "2025-08-27T00:00:00+00:00", "v": 20709.14}, {"t": "2025-08-28T00:00:00+00:00", "v": 20957.04}, {"t": "2025-08-29T00:00:00+00:00", "v": 20161.42}, {"t": "2025-08-30T00:00:00+00:00", "v": 20248.7}, {"t": "2025-08-31T00:00:00+00:00", "v": 20142.25}, {"t": "2025-09-01T00:00:00+00:00", "v": 20327.43}, {"t": "2025-09-02T00:00:00+00:00", "v": 20700.21}, {"t": "2025-09-03T00:00:00+00:00", "v": 20783.03}, {"t": "2025-09-04T00:00:00+00:00", "v": 20610.13}, {"t": "2025-09-05T00:00:00+00:00", "v": 20592.45}, {"t": "2025-09-06T00:00:00+00:00", "v": 20498.09}, {"t": "2025-09-07T00:00:00+00:00", "v": 20677.32}, {"t": "2025-09-08T00:00:00+00:00", "v": 20850.96}, {"t": "2025-09-09T00:00:00+00:00", "v": 20763.12}, {"t": "2025-09-10T00:00:00+00:00", "v": 21208.11}, {"t": "2025-09-11T00:00:00+00:00", "v": 21493.79}, {"t": "2025-09-12T00:00:00+00:00", "v": 21593.17}, {"t": "2025-09-13T00:00:00+00:00", "v": 21571.77}, {"t": "2025-09-14T00:00:00+00:00", "v": 21454.15}, {"t": "2025-09-15T00:00:00+00:00", "v": 21471.64}, {"t": "2025-09-16T00:00:00+00:00", "v": 21730.52}, {"t": "2025-09-17T00:00:00+00:00", "v": 21675.62}, {"t": "2025-09-18T00:00:00+00:00", "v": 21795.47}, {"t": "2025-09-19T00:00:00+00:00", "v": 21528.22}, {"t": "2025-09-20T00:00:00+00:00", "v": 21530.45}, {"t": "2025-09-21T00:00:00+00:00", "v": 21454.52}, {"t": "2025-09-22T00:00:00+00:00", "v": 20932.8}, {"t": "2025-09-23T00:00:00+00:00", "v": 20932.8}, {"t": "2025-09-24T00:00:00+00:00", "v": 20932.8}, {"t": "2025-09-25T00:00:00+00:00", "v": 20902.48}, {"t": "2025-09-26T00:00:00+00:00", "v": 21027.56}, {"t": "2025-09-27T00:00:00+00:00", "v": 21024.68}, {"t": "2025-09-28T00:00:00+00:00", "v": 21510.21}, {"t": "2025-09-29T00:00:00+00:00", "v": 21921.5}, {"t": "2025-09-30T00:00:00+00:00", "v": 21844.13}, {"t": "2025-10-01T00:00:00+00:00", "v": 21844.13}, {"t": "2025-10-02T00:00:00+00:00", "v": 21812.49}, {"t": "2025-10-03T00:00:00+00:00", "v": 22129.23}, {"t": "2025-10-04T00:00:00+00:00", "v": 22163.44}, {"t": "2025-10-05T00:00:00+00:00", "v": 22365.24}, {"t": "2025-10-06T00:00:00+00:00", "v": 22571.76}, {"t": "2025-10-07T00:00:00+00:00", "v": 21972.67}, {"t": "2025-10-08T00:00:00+00:00", "v": 22331.76}, {"t": "2025-10-09T00:00:00+00:00", "v": 22011.4}, {"t": "2025-10-10T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-11T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-12T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-13T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-14T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-15T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-16T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-17T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-18T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-19T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-20T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-21T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-22T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-23T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-24T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-25T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-26T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-27T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-28T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-29T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-30T00:00:00+00:00", "v": 20379.31}, {"t": "2025-10-31T00:00:00+00:00", "v": 20379.31}, {"t": "2025-11-01T00:00:00+00:00", "v": 20379.31}, {"t": "2025-11-02T00:00:00+00:00", "v": 20379.31}, {"t": "2025-11-03T00:00:00+00:00", "v": 20379.31}, {"t": "2025-11-04T00:00:00+00:00", "v": 20349.79}, {"t": "2025-11-05T00:00:00+00:00", "v": 20844.2}, {"t": "2025-11-06T00:00:00+00:00", "v": 20320.31}, {"t": "2025-11-07T00:00:00+00:00", "v": 20718.84}, {"t": "2025-11-08T00:00:00+00:00", "v": 20512.06}, {"t": "2025-11-09T00:00:00+00:00", "v": 21010.27}, {"t": "2025-11-10T00:00:00+00:00", "v": 21263.39}, {"t": "2025-11-11T00:00:00+00:00", "v": 20665.49}, {"t": "2025-11-12T00:00:00+00:00", "v": 20382.49}, {"t": "2025-11-13T00:00:00+00:00", "v": 20003.81}, {"t": "2025-11-14T00:00:00+00:00", "v": 18980.71}, {"t": "2025-11-15T00:00:00+00:00", "v": 19172.85}, {"t": "2025-11-16T00:00:00+00:00", "v": 18911.91}, {"t": "2025-11-17T00:00:00+00:00", "v": 18506.96}, {"t": "2025-11-18T00:00:00+00:00", "v": 18647.36}, {"t": "2025-11-19T00:00:00+00:00", "v": 18362.95}, {"t": "2025-11-20T00:00:00+00:00", "v": 17379.36}, {"t": "2025-11-21T00:00:00+00:00", "v": 17070.68}, {"t": "2025-11-22T00:00:00+00:00", "v": 16990.45}, {"t": "2025-11-23T00:00:00+00:00", "v": 17410.85}, {"t": "2025-11-24T00:00:00+00:00", "v": 17696.66}, {"t": "2025-11-25T00:00:00+00:00", "v": 17516.15}, {"t": "2025-11-26T00:00:00+00:00", "v": 18135.51}, {"t": "2025-11-27T00:00:00+00:00", "v": 18314.01}, {"t": "2025-11-28T00:00:00+00:00", "v": 18220.15}, {"t": "2025-11-29T00:00:00+00:00", "v": 18205.3}, {"t": "2025-11-30T00:00:00+00:00", "v": 18116.65}, {"t": "2025-12-01T00:00:00+00:00", "v": 17292.31}, {"t": "2025-12-02T00:00:00+00:00", "v": 18299.37}, {"t": "2025-12-03T00:00:00+00:00", "v": 18732.2}, {"t": "2025-12-04T00:00:00+00:00", "v": 18459.23}, {"t": "2025-12-05T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-06T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-07T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-08T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-09T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-10T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-11T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-12T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-13T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-14T00:00:00+00:00", "v": 17883.7}, {"t": "2025-12-15T00:00:00+00:00", "v": 17857.8}, {"t": "2025-12-16T00:00:00+00:00", "v": 18144.39}, {"t": "2025-12-17T00:00:00+00:00", "v": 17812.96}, {"t": "2025-12-18T00:00:00+00:00", "v": 17661.51}, {"t": "2025-12-19T00:00:00+00:00", "v": 18201.83}, {"t": "2025-12-20T00:00:00+00:00", "v": 18248.32}, {"t": "2025-12-21T00:00:00+00:00", "v": 18308.24}, {"t": "2025-12-22T00:00:00+00:00", "v": 18301.21}, {"t": "2025-12-23T00:00:00+00:00", "v": 18071.04}, {"t": "2025-12-24T00:00:00+00:00", "v": 18111.12}, {"t": "2025-12-25T00:00:00+00:00", "v": 18017.52}, {"t": "2025-12-26T00:00:00+00:00", "v": 18046.24}, {"t": "2025-12-27T00:00:00+00:00", "v": 18150.59}, {"t": "2025-12-28T00:00:00+00:00", "v": 18167.94}, {"t": "2025-12-29T00:00:00+00:00", "v": 18023.31}, {"t": "2025-12-30T00:00:00+00:00", "v": 18279.11}, {"t": "2025-12-31T00:00:00+00:00", "v": 18080.54}, {"t": "2026-01-01T00:00:00+00:00", "v": 18080.54}, {"t": "2026-01-02T00:00:00+00:00", "v": 18054.35}, {"t": "2026-01-03T00:00:00+00:00", "v": 18188.45}, {"t": "2026-01-04T00:00:00+00:00", "v": 18371.34}, {"t": "2026-01-05T00:00:00+00:00", "v": 18837.3}, {"t": "2026-01-06T00:00:00+00:00", "v": 18831.07}, {"t": "2026-01-07T00:00:00+00:00", "v": 18343.64}, {"t": "2026-01-08T00:00:00+00:00", "v": 18284.62}, {"t": "2026-01-09T00:00:00+00:00", "v": 18198.49}, {"t": "2026-01-10T00:00:00+00:00", "v": 18165.37}, {"t": "2026-01-11T00:00:00+00:00", "v": 18268.15}, {"t": "2026-01-12T00:00:00+00:00", "v": 18318.74}, {"t": "2026-01-13T00:00:00+00:00", "v": 19146.86}, {"t": "2026-01-14T00:00:00+00:00", "v": 19456.63}, {"t": "2026-01-15T00:00:00+00:00", "v": 19189.82}, {"t": "2026-01-16T00:00:00+00:00", "v": 19189.42}, {"t": "2026-01-17T00:00:00+00:00", "v": 19100.69}, {"t": "2026-01-18T00:00:00+00:00", "v": 18794.94}, {"t": "2026-01-19T00:00:00+00:00", "v": 18586.15}, {"t": "2026-01-20T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-21T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-22T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-23T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-24T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-25T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-26T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-27T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-28T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-29T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-30T00:00:00+00:00", "v": 17721.87}, {"t": "2026-01-31T00:00:00+00:00", "v": 17696.2}, {"t": "2026-02-01T00:00:00+00:00", "v": 17291.6}, {"t": "2026-02-02T00:00:00+00:00", "v": 17686.31}, {"t": "2026-02-03T00:00:00+00:00", "v": 17022.55}, {"t": "2026-02-04T00:00:00+00:00", "v": 16441.72}, {"t": "2026-02-05T00:00:00+00:00", "v": 14137.09}, {"t": "2026-02-06T00:00:00+00:00", "v": 15850.34}, {"t": "2026-02-07T00:00:00+00:00", "v": 15562.62}, {"t": "2026-02-08T00:00:00+00:00", "v": 15801.11}, {"t": "2026-02-09T00:00:00+00:00", "v": 15755.26}, {"t": "2026-02-10T00:00:00+00:00", "v": 15464.85}, {"t": "2026-02-11T00:00:00+00:00", "v": 15073.28}, {"t": "2026-02-12T00:00:00+00:00", "v": 14890.09}, {"t": "2026-02-13T00:00:00+00:00", "v": 15469.57}, {"t": "2026-02-14T00:00:00+00:00", "v": 15687.6}, {"t": "2026-02-15T00:00:00+00:00", "v": 15464.17}, {"t": "2026-02-16T00:00:00+00:00", "v": 15480.35}, {"t": "2026-02-17T00:00:00+00:00", "v": 15167.92}, {"t": "2026-02-18T00:00:00+00:00", "v": 14933.25}, {"t": "2026-02-19T00:00:00+00:00", "v": 15055.75}, {"t": "2026-02-20T00:00:00+00:00", "v": 15280.3}, {"t": "2026-02-21T00:00:00+00:00", "v": 15270.19}, {"t": "2026-02-22T00:00:00+00:00", "v": 15195.34}, {"t": "2026-02-23T00:00:00+00:00", "v": 14527.53}, {"t": "2026-02-24T00:00:00+00:00", "v": 14389.06}, {"t": "2026-02-25T00:00:00+00:00", "v": 15272.21}, {"t": "2026-02-26T00:00:00+00:00", "v": 15161.85}, {"t": "2026-02-27T00:00:00+00:00", "v": 14798.61}, {"t": "2026-02-28T00:00:00+00:00", "v": 15044.51}, {"t": "2026-03-01T00:00:00+00:00", "v": 14775.46}, {"t": "2026-03-02T00:00:00+00:00", "v": 15458.78}, {"t": "2026-03-03T00:00:00+00:00", "v": 15352.01}, {"t": "2026-03-04T00:00:00+00:00", "v": 16326.19}, {"t": "2026-03-05T00:00:00+00:00", "v": 15920.47}, {"t": "2026-03-06T00:00:00+00:00", "v": 15303.23}, {"t": "2026-03-07T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-08T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-09T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-10T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-11T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-12T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-13T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-14T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-15T00:00:00+00:00", "v": 15089.82}, {"t": "2026-03-16T00:00:00+00:00", "v": 15067.96}, {"t": "2026-03-17T00:00:00+00:00", "v": 14868.68}, {"t": "2026-03-18T00:00:00+00:00", "v": 14335.03}, {"t": "2026-03-19T00:00:00+00:00", "v": 14074.56}, {"t": "2026-03-20T00:00:00+00:00", "v": 14186.28}, {"t": "2026-03-21T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-22T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-23T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-24T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-25T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-26T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-27T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-28T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-29T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-30T00:00:00+00:00", "v": 13844.1}, {"t": "2026-03-31T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-01T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-02T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-03T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-04T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-05T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-06T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-07T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-08T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-09T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-10T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-11T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-12T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-13T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-14T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-15T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-16T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-17T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-18T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-19T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-20T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-21T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-22T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-23T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-24T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-25T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-26T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-27T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-28T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-29T00:00:00+00:00", "v": 13844.1}, {"t": "2026-04-30T00:00:00+00:00", "v": 13844.1}, {"t": "2026-05-01T00:00:00+00:00", "v": 13844.1}, {"t": "2026-05-02T00:00:00+00:00", "v": 13844.1}, {"t": "2026-05-03T00:00:00+00:00", "v": 13844.1}, {"t": "2026-05-04T00:00:00+00:00", "v": 13844.1}, {"t": "2026-05-05T00:00:00+00:00", "v": 13824.05}, {"t": "2026-05-06T00:00:00+00:00", "v": 13916.2}, {"t": "2026-05-07T00:00:00+00:00", "v": 13675.32}, {"t": "2026-05-08T00:00:00+00:00", "v": 13702.67}, {"t": "2026-05-09T00:00:00+00:00", "v": 13782.68}, {"t": "2026-05-10T00:00:00+00:00", "v": 14046.64}, {"t": "2026-05-11T00:00:00+00:00", "v": 13967.83}, {"t": "2026-05-12T00:00:00+00:00", "v": 13755.15}, {"t": "2026-05-13T00:00:00+00:00", "v": 13554.11}, {"t": "2026-05-14T00:00:00+00:00", "v": 13855.17}, {"t": "2026-05-15T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-16T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-17T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-18T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-19T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-20T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-21T00:00:00+00:00", "v": 13496.9}, {"t": "2026-05-22T00:00:00+00:00", "v": 13477.36}, {"t": "2026-05-23T00:00:00+00:00", "v": 13693.71}, {"t": "2026-05-24T00:00:00+00:00", "v": 13747.79}, {"t": "2026-05-25T00:00:00+00:00", "v": 13795.46}, {"t": "2026-05-26T00:00:00+00:00", "v": 13547.69}, {"t": "2026-05-27T00:00:00+00:00", "v": 13284.57}, {"t": "2026-05-28T00:00:00+00:00", "v": 13135.87}, {"t": "2026-05-29T00:00:00+00:00", "v": 13108.02}, {"t": "2026-05-30T00:00:00+00:00", "v": 13183.35}, {"t": "2026-05-31T00:00:00+00:00", "v": 13148.54}, {"t": "2026-06-01T00:00:00+00:00", "v": 12747.44}, {"t": "2026-06-02T00:00:00+00:00", "v": 11912.2}, {"t": "2026-06-03T00:00:00+00:00", "v": 11445.58}, {"t": "2026-06-04T00:00:00+00:00", "v": 11398.63}, {"t": "2026-06-05T00:00:00+00:00", "v": 10894.88}, {"t": "2026-06-06T00:00:00+00:00", "v": 10864.18}, {"t": "2026-06-07T00:00:00+00:00", "v": 11301.16}, {"t": "2026-06-08T00:00:00+00:00", "v": 11256.36}, {"t": "2026-06-09T00:00:00+00:00", "v": 11013.05}, {"t": "2026-06-10T00:00:00+00:00", "v": 10974.85}, {"t": "2026-06-11T00:00:00+00:00", "v": 11356.86}, {"t": "2026-06-12T00:00:00+00:00", "v": 11346.15}, {"t": "2026-06-13T00:00:00+00:00", "v": 11500.74}, {"t": "2026-06-14T00:00:00+00:00", "v": 11731.55}, {"t": "2026-06-15T00:00:00+00:00", "v": 11834.01}, {"t": "2026-06-16T00:00:00+00:00", "v": 11717.09}, {"t": "2026-06-17T00:00:00+00:00", "v": 11508.41}, {"t": "2026-06-18T00:00:00+00:00", "v": 11234.4}, {"t": "2026-06-19T00:00:00+00:00", "v": 11337.4}, {"t": "2026-06-20T00:00:00+00:00", "v": 11473.78}, {"t": "2026-06-21T00:00:00+00:00", "v": 11277.83}, {"t": "2026-06-22T00:00:00+00:00", "v": 11277.83}, {"t": "2026-06-23T00:00:00+00:00", "v": 11277.83}, {"t": "2026-06-24T00:00:00+00:00", "v": 11277.83}, {"t": "2026-06-25T00:00:00+00:00", "v": 11261.5}, {"t": "2026-06-26T00:00:00+00:00", "v": 11320.86}, {"t": "2026-06-27T00:00:00+00:00", "v": 11306.16}, {"t": "2026-06-28T00:00:00+00:00", "v": 11221.92}, {"t": "2026-06-29T00:00:00+00:00", "v": 11349.69}, {"t": "2026-06-30T00:00:00+00:00", "v": 11043.65}, {"t": "2026-07-01T00:00:00+00:00", "v": 11308.8}, {"t": "2026-07-02T00:00:00+00:00", "v": 11605.98}, {"t": "2026-07-03T00:00:00+00:00", "v": 11792.36}, {"t": "2026-07-04T00:00:00+00:00", "v": 11896.19}, {"t": "2026-07-05T00:00:00+00:00", "v": 11991.92}, {"t": "2026-07-06T00:00:00+00:00", "v": 12070.88}, {"t": "2026-07-07T00:00:00+00:00", "v": 11939.16}, {"t": "2026-07-08T00:00:00+00:00", "v": 11737.14}, {"t": "2026-07-09T00:00:00+00:00", "v": 11914.66}, {"t": "2026-07-10T00:00:00+00:00", "v": 12089.92}, {"t": "2026-07-11T00:00:00+00:00", "v": 12027.35}, {"t": "2026-07-12T00:00:00+00:00", "v": 12019.25}, {"t": "2026-07-13T00:00:00+00:00", "v": 11746.19}, {"t": "2026-07-14T00:00:00+00:00", "v": 12249.16}, {"t": "2026-07-15T00:00:00+00:00", "v": 12199.78}, {"t": "2026-07-16T00:00:00+00:00", "v": 12025.84}, {"t": "2026-07-17T00:00:00+00:00", "v": 12047.14}, {"t": "2026-07-18T00:00:00+00:00", "v": 12216.55}, {"t": "2026-07-19T00:00:00+00:00", "v": 12196.01}, {"t": "2026-07-20T00:00:00+00:00", "v": 12291.74}, {"t": "2026-07-21T00:00:00+00:00", "v": 12536.92}, {"t": "2026-07-22T00:00:00+00:00", "v": 12453.81}, {"t": "2026-07-23T00:00:00+00:00", "v": 12262.16}, {"t": "2026-07-24T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-25T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-26T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-27T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-28T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-29T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-30T00:00:00+00:00", "v": 12066.37}, {"t": "2026-07-31T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-01T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-02T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-03T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-04T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-05T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-06T00:00:00+00:00", "v": 12066.37}, {"t": "2026-08-07T00:00:00+00:00", "v": 12066.37}], "total_trades": 33, "generated_at": "2026-08-07T08:13:18.487860+00:00", "asset": "BTC"}