{"strategy": "hurst_vpin", "interval": "15m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9683.41, "total_return_pct": -3.17, "pnl": -316.59, "sharpe": -4.369, "sortino": -6.177, "max_drawdown_pct": 5.84, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -72.553, "trades": [{"time": "2026-08-01 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.157384, "entry_px": 63510.45, "exit_px": 62948.99, "pnl_gross": -97.3206, "pnl_net": -106.2768, "fee": 8.956212, "fee_rate_pct": 0.045, "return_pct": -0.974, "duration": ""}, {"time": "2026-08-03 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.156759, "entry_px": 63143.08, "exit_px": 62517.42, "pnl_gross": -106.9419, "pnl_net": -115.8062, "fee": 8.864286, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2026-08-05 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.15298, "entry_px": 64003.94, "exit_px": 63973.96, "pnl_gross": -13.3962, "pnl_net": -22.2063, "fee": 8.810127, "fee_rate_pct": 0.045, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.150548, "entry_px": 64948.88, "exit_px": 64321.0, "pnl_gross": -98.9269, "pnl_net": -107.6845, "fee": 8.757595, "fee_rate_pct": 0.045, "return_pct": -1.012, "duration": ""}], "params": {"hurst_entry": 0.55, "hurst_exit": 0.45, "vpin_threshold": 0.25, "vpin_window": 50, "hurst_window": 64, "type": "Directional"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-27T22:00:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T22:45:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:00:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:15:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:30:00+00:00", "v": 10000.0}, {"t": "2026-07-27T23:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T03:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T04:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T05:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T06:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T07:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T08:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T11:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T12:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-28T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-28T15:00:00+00:00", "v": 9985.52}, {"t": "2026-07-28T15:15:00+00:00", "v": 10029.9}, {"t": "2026-07-28T15:30:00+00:00", "v": 10048.94}, {"t": "2026-07-28T15:45:00+00:00", "v": 10058.54}, {"t": "2026-07-28T16:00:00+00:00", "v": 10039.5}, {"t": "2026-07-28T16:15:00+00:00", "v": 10044.69}, {"t": "2026-07-28T16:30:00+00:00", "v": 10055.24}, {"t": "2026-07-28T16:45:00+00:00", "v": 10076.48}, {"t": "2026-07-28T17:00:00+00:00", "v": 10037.77}, {"t": "2026-07-28T17:15:00+00:00", "v": 10026.91}, {"t": "2026-07-28T17:30:00+00:00", "v": 9999.84}, {"t": "2026-07-28T17:45:00+00:00", "v": 10019.67}, {"t": "2026-07-28T18:00:00+00:00", "v": 10018.72}, {"t": "2026-07-28T18:15:00+00:00", "v": 10020.14}, {"t": "2026-07-28T18:30:00+00:00", "v": 10029.27}, {"t": "2026-07-28T18:45:00+00:00", "v": 10025.49}, {"t": "2026-07-28T19:00:00+00:00", "v": 10031.0}, {"t": "2026-07-28T19:15:00+00:00", "v": 10029.58}, {"t": "2026-07-28T19:30:00+00:00", "v": 10020.3}, {"t": "2026-07-28T19:45:00+00:00", "v": 10052.09}, {"t": "2026-07-28T20:00:00+00:00", "v": 10066.57}, {"t": "2026-07-28T20:15:00+00:00", "v": 10052.25}, {"t": "2026-07-28T20:30:00+00:00", "v": 10056.81}, {"t": "2026-07-28T20:45:00+00:00", "v": 10054.45}, {"t": "2026-07-28T21:00:00+00:00", "v": 10055.24}, {"t": "2026-07-28T21:15:00+00:00", "v": 10055.55}, {"t": "2026-07-28T21:30:00+00:00", "v": 10075.07}, {"t": "2026-07-28T21:45:00+00:00", "v": 10064.05}, {"t": "2026-07-28T22:00:00+00:00", "v": 10066.25}, {"t": "2026-07-28T22:15:00+00:00", "v": 10053.98}, {"t": "2026-07-28T22:30:00+00:00", "v": 10048.78}, {"t": "2026-07-28T22:45:00+00:00", "v": 10033.36}, {"t": "2026-07-28T23:00:00+00:00", "v": 10009.44}, {"t": "2026-07-28T23:15:00+00:00", "v": 10010.54}, {"t": "2026-07-28T23:30:00+00:00", "v": 10043.59}, {"t": "2026-07-28T23:45:00+00:00", "v": 10057.76}, {"t": "2026-07-29T00:00:00+00:00", "v": 10072.55}, {"t": "2026-07-29T00:15:00+00:00", "v": 10070.82}, {"t": "2026-07-29T00:30:00+00:00", "v": 10080.89}, {"t": "2026-07-29T00:45:00+00:00", "v": 10062.16}, {"t": "2026-07-29T01:00:00+00:00", "v": 10039.97}, {"t": "2026-07-29T01:15:00+00:00", "v": 10053.82}, {"t": "2026-07-29T01:30:00+00:00", "v": 10039.5}, {"t": "2026-07-29T01:45:00+00:00", "v": 10021.71}, {"t": "2026-07-29T02:00:00+00:00", "v": 10042.17}, {"t": "2026-07-29T02:15:00+00:00", "v": 10071.13}, {"t": "2026-07-29T02:30:00+00:00", "v": 10072.71}, {"t": "2026-07-29T02:45:00+00:00", "v": 10064.37}, {"t": "2026-07-29T03:00:00+00:00", "v": 10058.07}, {"t": "2026-07-29T03:15:00+00:00", "v": 10036.04}, {"t": "2026-07-29T03:30:00+00:00", "v": 10033.2}, {"t": "2026-07-29T03:45:00+00:00", "v": 10028.64}, {"t": "2026-07-29T04:00:00+00:00", "v": 10027.38}, {"t": "2026-07-29T04:15:00+00:00", "v": 10039.18}, {"t": "2026-07-29T04:30:00+00:00", "v": 10048.16}, {"t": "2026-07-29T04:45:00+00:00", "v": 10063.74}, {"t": "2026-07-29T05:00:00+00:00", "v": 10067.51}, {"t": "2026-07-29T05:15:00+00:00", "v": 10060.9}, {"t": "2026-07-29T05:30:00+00:00", "v": 10071.13}, {"t": "2026-07-29T05:45:00+00:00", "v": 10079.16}, {"t": "2026-07-29T06:00:00+00:00", "v": 10088.29}, {"t": "2026-07-29T06:15:00+00:00", "v": 10130.62}, {"t": "2026-07-29T06:30:00+00:00", "v": 10140.22}, {"t": "2026-07-29T06:45:00+00:00", "v": 10135.82}, {"t": "2026-07-29T07:00:00+00:00", "v": 10142.11}, {"t": "2026-07-29T07:15:00+00:00", "v": 10148.09}, {"t": "2026-07-29T07:30:00+00:00", "v": 10146.83}, {"t": "2026-07-29T07:45:00+00:00", "v": 10155.96}, {"t": "2026-07-29T08:00:00+00:00", "v": 10127.32}, {"t": "2026-07-29T08:15:00+00:00", "v": 10115.2}, {"t": "2026-07-29T08:30:00+00:00", "v": 10136.45}, {"t": "2026-07-29T08:45:00+00:00", "v": 10134.24}, {"t": "2026-07-29T09:00:00+00:00", "v": 10140.07}, {"t": "2026-07-29T09:15:00+00:00", "v": 10140.54}, {"t": "2026-07-29T09:30:00+00:00", "v": 10162.57}, {"t": "2026-07-29T09:45:00+00:00", "v": 10176.27}, {"t": "2026-07-29T10:00:00+00:00", "v": 10172.8}, {"t": "2026-07-29T10:15:00+00:00", "v": 10165.25}, {"t": "2026-07-29T10:30:00+00:00", "v": 10173.12}, {"t": "2026-07-29T10:45:00+00:00", "v": 10141.48}, {"t": "2026-07-29T11:00:00+00:00", "v": 10150.3}, {"t": "2026-07-29T11:15:00+00:00", "v": 10146.52}, {"t": "2026-07-29T11:30:00+00:00", "v": 10134.56}, {"t": "2026-07-29T11:45:00+00:00", "v": 10148.41}, {"t": "2026-07-29T12:00:00+00:00", "v": 10141.01}, {"t": "2026-07-29T12:15:00+00:00", "v": 10121.02}, {"t": "2026-07-29T12:30:00+00:00", "v": 10120.87}, {"t": "2026-07-29T12:45:00+00:00", "v": 10111.74}, {"t": "2026-07-29T13:00:00+00:00", "v": 10119.61}, {"t": "2026-07-29T13:15:00+00:00", "v": 10100.41}, {"t": "2026-07-29T13:30:00+00:00", "v": 10144.16}, {"t": "2026-07-29T13:45:00+00:00", "v": 10171.23}, {"t": "2026-07-29T14:00:00+00:00", "v": 10110.01}, {"t": "2026-07-29T14:15:00+00:00", "v": 10100.09}, {"t": "2026-07-29T14:30:00+00:00", "v": 10082.62}, {"t": "2026-07-29T14:45:00+00:00", "v": 10084.98}, {"t": "2026-07-29T15:00:00+00:00", "v": 10090.02}, {"t": "2026-07-29T15:15:00+00:00", "v": 10084.2}, {"t": "2026-07-29T15:30:00+00:00", "v": 10065.62}, {"t": "2026-07-29T15:45:00+00:00", "v": 10063.58}, {"t": "2026-07-29T16:00:00+00:00", "v": 10060.9}, {"t": "2026-07-29T16:15:00+00:00", "v": 10074.28}, {"t": "2026-07-29T16:30:00+00:00", "v": 10020.14}, {"t": "2026-07-29T16:45:00+00:00", "v": 10039.34}, {"t": "2026-07-29T17:00:00+00:00", "v": 10049.26}, {"t": "2026-07-29T17:15:00+00:00", "v": 10030.21}, {"t": "2026-07-29T17:30:00+00:00", "v": 10062.16}, {"t": "2026-07-29T17:45:00+00:00", "v": 10112.53}, {"t": "2026-07-29T18:00:00+00:00", "v": 10121.02}, {"t": "2026-07-29T18:15:00+00:00", "v": 10082.94}, {"t": "2026-07-29T18:30:00+00:00", "v": 10133.61}, {"t": "2026-07-29T18:45:00+00:00", "v": 10147.15}, {"t": "2026-07-29T19:00:00+00:00", "v": 10112.68}, {"t": "2026-07-29T19:15:00+00:00", "v": 10070.82}, {"t": "2026-07-29T19:30:00+00:00", "v": 10047.84}, {"t": "2026-07-29T19:45:00+00:00", "v": 10003.77}, {"t": "2026-07-29T20:00:00+00:00", "v": 10007.71}, {"t": "2026-07-29T20:15:00+00:00", "v": 9994.02}, {"t": "2026-07-29T20:30:00+00:00", "v": 10002.83}, {"t": "2026-07-29T20:45:00+00:00", "v": 9993.39}, {"t": "2026-07-29T21:00:00+00:00", "v": 9988.98}, {"t": "2026-07-29T21:15:00+00:00", "v": 10000.78}, {"t": "2026-07-29T21:30:00+00:00", "v": 9999.37}, {"t": "2026-07-29T21:45:00+00:00", "v": 10048.63}, {"t": "2026-07-29T22:00:00+00:00", "v": 10073.02}, {"t": "2026-07-29T22:15:00+00:00", "v": 10074.44}, {"t": "2026-07-29T22:30:00+00:00", "v": 10069.4}, {"t": "2026-07-29T22:45:00+00:00", "v": 10059.64}, {"t": "2026-07-29T23:00:00+00:00", "v": 10054.92}, {"t": "2026-07-29T23:15:00+00:00", "v": 10069.24}, {"t": "2026-07-29T23:30:00+00:00", "v": 10069.24}, {"t": "2026-07-29T23:45:00+00:00", "v": 10066.57}, {"t": "2026-07-30T00:00:00+00:00", "v": 10073.81}, {"t": "2026-07-30T00:15:00+00:00", "v": 10068.46}, {"t": "2026-07-30T00:30:00+00:00", "v": 10021.56}, {"t": "2026-07-30T00:45:00+00:00", "v": 10021.56}, {"t": "2026-07-30T01:00:00+00:00", "v": 10021.56}, {"t": "2026-07-30T01:15:00+00:00", "v": 10043.43}, {"t": "2026-07-30T01:30:00+00:00", "v": 10077.59}, {"t": "2026-07-30T01:45:00+00:00", "v": 10110.79}, {"t": "2026-07-30T02:00:00+00:00", "v": 10120.39}, {"t": "2026-07-30T02:15:00+00:00", "v": 10123.86}, {"t": "2026-07-30T02:30:00+00:00", "v": 10117.25}, {"t": "2026-07-30T02:45:00+00:00", "v": 10097.42}, {"t": "2026-07-30T03:00:00+00:00", "v": 10100.41}, {"t": "2026-07-30T03:15:00+00:00", "v": 10109.69}, {"t": "2026-07-30T03:30:00+00:00", "v": 10093.48}, {"t": "2026-07-30T03:45:00+00:00", "v": 10094.27}, {"t": "2026-07-30T04:00:00+00:00", "v": 10089.07}, {"t": "2026-07-30T04:15:00+00:00", "v": 10084.83}, {"t": "2026-07-30T04:30:00+00:00", "v": 10083.57}, {"t": "2026-07-30T04:45:00+00:00", "v": 10071.61}, {"t": "2026-07-30T05:00:00+00:00", "v": 10065.0}, {"t": "2026-07-30T05:15:00+00:00", "v": 10070.03}, {"t": "2026-07-30T05:30:00+00:00", "v": 10087.34}, {"t": "2026-07-30T05:45:00+00:00", "v": 10073.97}, {"t": "2026-07-30T06:00:00+00:00", "v": 10067.99}, {"t": "2026-07-30T06:15:00+00:00", "v": 10081.52}, {"t": "2026-07-30T06:30:00+00:00", "v": 10069.24}, {"t": "2026-07-30T06:45:00+00:00", "v": 10067.51}, {"t": "2026-07-30T07:00:00+00:00", "v": 10077.27}, {"t": "2026-07-30T07:15:00+00:00", "v": 10077.74}, {"t": "2026-07-30T07:30:00+00:00", "v": 10075.07}, {"t": "2026-07-30T07:45:00+00:00", "v": 10068.93}, {"t": "2026-07-30T08:00:00+00:00", "v": 10069.72}, {"t": "2026-07-30T08:15:00+00:00", "v": 10110.32}, {"t": "2026-07-30T08:30:00+00:00", "v": 10123.23}, {"t": "2026-07-30T08:45:00+00:00", "v": 10116.14}, {"t": "2026-07-30T09:00:00+00:00", "v": 10132.36}, {"t": "2026-07-30T09:15:00+00:00", "v": 10146.52}, {"t": "2026-07-30T09:30:00+00:00", "v": 10160.84}, {"t": "2026-07-30T09:45:00+00:00", "v": 10157.54}, {"t": "2026-07-30T10:00:00+00:00", "v": 10157.22}, {"t": "2026-07-30T10:15:00+00:00", "v": 10165.72}, {"t": "2026-07-30T10:30:00+00:00", "v": 10164.46}, {"t": "2026-07-30T10:45:00+00:00", "v": 10159.58}, {"t": "2026-07-30T11:00:00+00:00", "v": 10162.73}, {"t": "2026-07-30T11:15:00+00:00", "v": 10158.32}, {"t": "2026-07-30T11:30:00+00:00", "v": 10172.17}, {"t": "2026-07-30T11:45:00+00:00", "v": 10190.12}, {"t": "2026-07-30T12:00:00+00:00", "v": 10222.85}, {"t": "2026-07-30T12:15:00+00:00", "v": 10205.85}, {"t": "2026-07-30T12:30:00+00:00", "v": 10197.98}, {"t": "2026-07-30T12:45:00+00:00", "v": 10212.94}, {"t": "2026-07-30T13:00:00+00:00", "v": 10200.03}, {"t": "2026-07-30T13:15:00+00:00", "v": 10198.93}, {"t": "2026-07-30T13:30:00+00:00", "v": 10227.1}, {"t": "2026-07-30T13:45:00+00:00", "v": 10227.73}, {"t": "2026-07-30T14:00:00+00:00", "v": 10182.4}, {"t": "2026-07-30T14:15:00+00:00", "v": 10190.74}, {"t": "2026-07-30T14:30:00+00:00", "v": 10193.42}, {"t": "2026-07-30T14:45:00+00:00", "v": 10174.06}, {"t": "2026-07-30T15:00:00+00:00", "v": 10181.62}, {"t": "2026-07-30T15:15:00+00:00", "v": 10175.79}, {"t": "2026-07-30T15:30:00+00:00", "v": 10189.01}, {"t": "2026-07-30T15:45:00+00:00", "v": 10181.46}, {"t": "2026-07-30T16:00:00+00:00", "v": 10214.19}, {"t": "2026-07-30T16:15:00+00:00", "v": 10206.96}, {"t": "2026-07-30T16:30:00+00:00", "v": 10188.7}, {"t": "2026-07-30T16:45:00+00:00", "v": 10196.73}, {"t": "2026-07-30T17:00:00+00:00", "v": 10195.15}, {"t": "2026-07-30T17:15:00+00:00", "v": 10217.34}, {"t": "2026-07-30T17:30:00+00:00", "v": 10216.71}, {"t": "2026-07-30T17:45:00+00:00", "v": 10204.12}, {"t": "2026-07-30T18:00:00+00:00", "v": 10196.73}, {"t": "2026-07-30T18:15:00+00:00", "v": 10194.21}, {"t": "2026-07-30T18:30:00+00:00", "v": 10182.72}, {"t": "2026-07-30T18:45:00+00:00", "v": 10177.84}, {"t": "2026-07-30T19:00:00+00:00", "v": 10199.4}, {"t": "2026-07-30T19:15:00+00:00", "v": 10208.37}, {"t": "2026-07-30T19:30:00+00:00", "v": 10198.46}, {"t": "2026-07-30T19:45:00+00:00", "v": 10193.58}, {"t": "2026-07-30T20:00:00+00:00", "v": 10193.26}, {"t": "2026-07-30T20:15:00+00:00", "v": 10193.89}, {"t": "2026-07-30T20:30:00+00:00", "v": 10204.91}, {"t": "2026-07-30T20:45:00+00:00", "v": 10189.64}, {"t": "2026-07-30T21:00:00+00:00", "v": 10186.5}, {"t": "2026-07-30T21:15:00+00:00", "v": 10185.71}, {"t": "2026-07-30T21:30:00+00:00", "v": 10187.75}, {"t": "2026-07-30T21:45:00+00:00", "v": 10182.88}, {"t": "2026-07-30T22:00:00+00:00", "v": 10214.67}, {"t": "2026-07-30T22:15:00+00:00", "v": 10225.53}, {"t": "2026-07-30T22:30:00+00:00", "v": 10211.83}, {"t": "2026-07-30T22:45:00+00:00", "v": 10202.86}, {"t": "2026-07-30T23:00:00+00:00", "v": 10217.5}, {"t": "2026-07-30T23:15:00+00:00", "v": 10215.3}, {"t": "2026-07-30T23:30:00+00:00", "v": 10197.2}, {"t": "2026-07-30T23:45:00+00:00", "v": 10191.22}, {"t": "2026-07-31T00:00:00+00:00", "v": 10197.35}, {"t": "2026-07-31T00:15:00+00:00", "v": 10190.74}, {"t": "2026-07-31T00:30:00+00:00", "v": 10193.89}, {"t": "2026-07-31T00:45:00+00:00", "v": 10183.03}, {"t": "2026-07-31T01:00:00+00:00", "v": 10254.96}, {"t": "2026-07-31T01:15:00+00:00", "v": 10256.22}, {"t": "2026-07-31T01:30:00+00:00", "v": 10198.14}, {"t": "2026-07-31T01:45:00+00:00", "v": 10155.96}, {"t": "2026-07-31T02:00:00+00:00", "v": 10144.47}, {"t": "2026-07-31T02:15:00+00:00", "v": 10122.44}, {"t": "2026-07-31T02:30:00+00:00", "v": 10103.08}, {"t": "2026-07-31T02:45:00+00:00", "v": 10114.57}, {"t": "2026-07-31T03:00:00+00:00", "v": 10108.28}, {"t": "2026-07-31T03:15:00+00:00", "v": 10128.89}, {"t": "2026-07-31T03:30:00+00:00", "v": 10129.05}, {"t": "2026-07-31T03:45:00+00:00", "v": 10127.16}, {"t": "2026-07-31T04:00:00+00:00", "v": 10125.59}, {"t": "2026-07-31T04:15:00+00:00", "v": 10121.34}, {"t": "2026-07-31T04:30:00+00:00", "v": 10116.77}, {"t": "2026-07-31T04:45:00+00:00", "v": 10117.25}, {"t": "2026-07-31T05:00:00+00:00", "v": 10135.03}, {"t": "2026-07-31T05:15:00+00:00", "v": 10119.92}, {"t": "2026-07-31T05:30:00+00:00", "v": 10111.74}, {"t": "2026-07-31T05:45:00+00:00", "v": 10124.49}, {"t": "2026-07-31T06:00:00+00:00", "v": 10128.42}, {"t": "2026-07-31T06:15:00+00:00", "v": 10139.91}, {"t": "2026-07-31T06:30:00+00:00", "v": 10110.95}, {"t": "2026-07-31T06:45:00+00:00", "v": 10104.5}, {"t": "2026-07-31T07:00:00+00:00", "v": 10077.74}, {"t": "2026-07-31T07:15:00+00:00", "v": 10067.2}, {"t": "2026-07-31T07:30:00+00:00", "v": 10054.14}, {"t": "2026-07-31T07:45:00+00:00", "v": 10059.64}, {"t": "2026-07-31T08:00:00+00:00", "v": 10059.96}, {"t": "2026-07-31T08:15:00+00:00", "v": 10062.48}, {"t": "2026-07-31T08:30:00+00:00", "v": 10043.91}, {"t": "2026-07-31T08:45:00+00:00", "v": 10042.02}, {"t": "2026-07-31T09:00:00+00:00", "v": 10037.3}, {"t": "2026-07-31T09:15:00+00:00", "v": 10020.14}, {"t": "2026-07-31T09:30:00+00:00", "v": 10020.61}, {"t": "2026-07-31T09:45:00+00:00", "v": 10024.71}, {"t": "2026-07-31T10:00:00+00:00", "v": 10027.38}, {"t": "2026-07-31T10:15:00+00:00", "v": 10040.76}, {"t": "2026-07-31T10:30:00+00:00", "v": 10053.66}, {"t": "2026-07-31T10:45:00+00:00", "v": 10055.87}, {"t": "2026-07-31T11:00:00+00:00", "v": 10054.92}, {"t": "2026-07-31T11:15:00+00:00", "v": 10051.77}, {"t": "2026-07-31T11:30:00+00:00", "v": 10042.96}, {"t": "2026-07-31T11:45:00+00:00", "v": 10036.51}, {"t": "2026-07-31T12:00:00+00:00", "v": 10024.23}, {"t": "2026-07-31T12:15:00+00:00", "v": 10028.01}, {"t": "2026-07-31T12:30:00+00:00", "v": 10015.58}, {"t": "2026-07-31T12:45:00+00:00", "v": 10029.74}, {"t": "2026-07-31T13:00:00+00:00", "v": 10030.84}, {"t": "2026-07-31T13:15:00+00:00", "v": 10040.6}, {"t": "2026-07-31T13:30:00+00:00", "v": 9985.83}, {"t": "2026-07-31T13:45:00+00:00", "v": 9955.77}, {"t": "2026-07-31T14:00:00+00:00", "v": 9864.65}, {"t": "2026-07-31T14:15:00+00:00", "v": 9854.57}, {"t": "2026-07-31T14:30:00+00:00", "v": 9860.87}, {"t": "2026-07-31T14:45:00+00:00", "v": 9863.07}, {"t": "2026-07-31T15:00:00+00:00", "v": 9852.21}, {"t": "2026-07-31T15:15:00+00:00", "v": 9846.86}, {"t": "2026-07-31T15:30:00+00:00", "v": 9874.72}, {"t": "2026-07-31T15:45:00+00:00", "v": 9868.74}, {"t": "2026-07-31T16:00:00+00:00", "v": 9891.4}, {"t": "2026-07-31T16:15:00+00:00", "v": 9899.74}, {"t": "2026-07-31T16:30:00+00:00", "v": 9887.94}, {"t": "2026-07-31T16:45:00+00:00", "v": 9891.09}, {"t": "2026-07-31T17:00:00+00:00", "v": 9896.12}, {"t": "2026-07-31T17:15:00+00:00", "v": 9908.08}, {"t": "2026-07-31T17:30:00+00:00", "v": 9920.04}, {"t": "2026-07-31T17:45:00+00:00", "v": 9948.06}, {"t": "2026-07-31T18:00:00+00:00", "v": 9933.11}, {"t": "2026-07-31T18:15:00+00:00", "v": 9919.1}, {"t": "2026-07-31T18:30:00+00:00", "v": 9917.21}, {"t": "2026-07-31T18:45:00+00:00", "v": 9926.34}, {"t": "2026-07-31T19:00:00+00:00", "v": 9920.99}, {"t": "2026-07-31T19:15:00+00:00", "v": 9914.06}, {"t": "2026-07-31T19:30:00+00:00", "v": 9909.82}, {"t": "2026-07-31T19:45:00+00:00", "v": 9904.94}, {"t": "2026-07-31T20:00:00+00:00", "v": 9910.29}, {"t": "2026-07-31T20:15:00+00:00", "v": 9911.7}, {"t": "2026-07-31T20:30:00+00:00", "v": 9910.13}, {"t": "2026-07-31T20:45:00+00:00", "v": 9902.73}, {"t": "2026-07-31T21:00:00+00:00", "v": 9912.65}, {"t": "2026-07-31T21:15:00+00:00", "v": 9910.6}, {"t": "2026-07-31T21:30:00+00:00", "v": 9914.38}, {"t": "2026-07-31T21:45:00+00:00", "v": 9902.58}, {"t": "2026-07-31T22:00:00+00:00", "v": 9911.39}, {"t": "2026-07-31T22:15:00+00:00", "v": 9909.82}, {"t": "2026-07-31T22:30:00+00:00", "v": 9903.68}, {"t": "2026-07-31T22:45:00+00:00", "v": 9899.43}, {"t": "2026-07-31T23:00:00+00:00", "v": 9906.51}, {"t": "2026-07-31T23:15:00+00:00", "v": 9907.61}, {"t": "2026-07-31T23:30:00+00:00", "v": 9902.73}, {"t": "2026-07-31T23:45:00+00:00", "v": 9892.5}, {"t": "2026-08-01T00:00:00+00:00", "v": 9903.05}, {"t": "2026-08-01T00:15:00+00:00", "v": 9904.78}, {"t": "2026-08-01T00:30:00+00:00", "v": 9908.87}, {"t": "2026-08-01T00:45:00+00:00", "v": 9900.37}, {"t": "2026-08-01T01:00:00+00:00", "v": 9905.57}, {"t": "2026-08-01T01:15:00+00:00", "v": 9903.52}, {"t": "2026-08-01T01:30:00+00:00", "v": 9906.35}, {"t": "2026-08-01T01:45:00+00:00", "v": 9905.72}, {"t": "2026-08-01T02:00:00+00:00", "v": 9913.91}, {"t": "2026-08-01T02:15:00+00:00", "v": 9920.99}, {"t": "2026-08-01T02:30:00+00:00", "v": 9922.72}, {"t": "2026-08-01T02:45:00+00:00", "v": 9921.78}, {"t": "2026-08-01T03:00:00+00:00", "v": 9909.19}, {"t": "2026-08-01T03:15:00+00:00", "v": 9913.59}, {"t": "2026-08-01T03:30:00+00:00", "v": 9911.23}, {"t": "2026-08-01T03:45:00+00:00", "v": 9911.23}, {"t": "2026-08-01T04:00:00+00:00", "v": 9912.33}, {"t": "2026-08-01T04:15:00+00:00", "v": 9917.68}, {"t": "2026-08-01T04:30:00+00:00", "v": 9921.3}, {"t": "2026-08-01T04:45:00+00:00", "v": 9926.66}, {"t": "2026-08-01T05:00:00+00:00", "v": 9931.38}, {"t": "2026-08-01T05:15:00+00:00", "v": 9926.66}, {"t": "2026-08-01T05:30:00+00:00", "v": 9912.65}, {"t": "2026-08-01T05:45:00+00:00", "v": 9916.43}, {"t": "2026-08-01T06:00:00+00:00", "v": 9915.17}, {"t": "2026-08-01T06:15:00+00:00", "v": 9920.67}, {"t": "2026-08-01T06:30:00+00:00", "v": 9921.15}, {"t": "2026-08-01T06:45:00+00:00", "v": 9921.46}, {"t": "2026-08-01T07:00:00+00:00", "v": 9926.66}, {"t": "2026-08-01T07:15:00+00:00", "v": 9921.15}, {"t": "2026-08-01T07:30:00+00:00", "v": 9918.0}, {"t": "2026-08-01T07:45:00+00:00", "v": 9918.0}, {"t": "2026-08-01T08:00:00+00:00", "v": 9927.13}, {"t": "2026-08-01T08:15:00+00:00", "v": 9926.5}, {"t": "2026-08-01T08:30:00+00:00", "v": 9926.66}, {"t": "2026-08-01T08:45:00+00:00", "v": 9931.38}, {"t": "2026-08-01T09:00:00+00:00", "v": 9929.8}, {"t": "2026-08-01T09:15:00+00:00", "v": 9927.6}, {"t": "2026-08-01T09:30:00+00:00", "v": 9928.07}, {"t": "2026-08-01T09:45:00+00:00", "v": 9918.94}, {"t": "2026-08-01T10:00:00+00:00", "v": 9911.86}, {"t": "2026-08-01T10:15:00+00:00", "v": 9902.68}, {"t": "2026-08-01T10:30:00+00:00", "v": 9902.68}, {"t": "2026-08-01T10:45:00+00:00", "v": 9902.68}, {"t": "2026-08-01T11:00:00+00:00", "v": 9902.68}, {"t": "2026-08-01T11:15:00+00:00", "v": 9902.68}, {"t": "2026-08-01T11:30:00+00:00", "v": 9902.68}, {"t": "2026-08-01T11:45:00+00:00", "v": 9902.68}, {"t": "2026-08-01T12:00:00+00:00", "v": 9902.68}, {"t": "2026-08-01T12:15:00+00:00", "v": 9902.68}, {"t": "2026-08-01T12:30:00+00:00", "v": 9902.68}, {"t": "2026-08-01T12:45:00+00:00", "v": 9902.68}, {"t": "2026-08-01T13:00:00+00:00", "v": 9902.68}, {"t": "2026-08-01T13:15:00+00:00", "v": 9902.68}, {"t": "2026-08-01T13:30:00+00:00", "v": 9902.68}, {"t": "2026-08-01T13:45:00+00:00", "v": 9902.68}, {"t": "2026-08-01T14:00:00+00:00", "v": 9902.68}, {"t": "2026-08-01T14:15:00+00:00", "v": 9888.34}, {"t": "2026-08-01T14:30:00+00:00", "v": 9888.81}, {"t": "2026-08-01T14:45:00+00:00", "v": 9891.16}, {"t": "2026-08-01T15:00:00+00:00", "v": 9888.65}, {"t": "2026-08-01T15:15:00+00:00", "v": 9881.13}, {"t": "2026-08-01T15:30:00+00:00", "v": 9877.99}, {"t": "2026-08-01T15:45:00+00:00", "v": 9872.97}, {"t": "2026-08-01T16:00:00+00:00", "v": 9863.73}, {"t": "2026-08-01T16:15:00+00:00", "v": 9863.1}, {"t": "2026-08-01T16:30:00+00:00", "v": 9866.23}, {"t": "2026-08-01T16:45:00+00:00", "v": 9857.77}, {"t": "2026-08-01T17:00:00+00:00", "v": 9854.32}, {"t": "2026-08-01T17:15:00+00:00", "v": 9845.07}, {"t": "2026-08-01T17:30:00+00:00", "v": 9842.41}, {"t": "2026-08-01T17:45:00+00:00", "v": 9824.85}, {"t": "2026-08-01T18:00:00+00:00", "v": 9825.63}, {"t": "2026-08-01T18:15:00+00:00", "v": 9801.49}, {"t": "2026-08-01T18:30:00+00:00", "v": 9773.12}, {"t": "2026-08-01T18:45:00+00:00", "v": 9805.25}, {"t": "2026-08-01T19:00:00+00:00", "v": 9799.61}, {"t": "2026-08-01T19:15:00+00:00", "v": 9799.92}, {"t": "2026-08-01T19:30:00+00:00", "v": 9788.48}, {"t": "2026-08-01T19:45:00+00:00", "v": 9797.89}, {"t": "2026-08-01T20:00:00+00:00", "v": 9801.81}, {"t": "2026-08-01T20:15:00+00:00", "v": 9812.15}, {"t": "2026-08-01T20:30:00+00:00", "v": 9807.76}, {"t": "2026-08-01T20:45:00+00:00", "v": 9818.58}, {"t": "2026-08-01T21:00:00+00:00", "v": 9831.59}, {"t": "2026-08-01T21:15:00+00:00", "v": 9839.9}, {"t": "2026-08-01T21:30:00+00:00", "v": 9839.58}, {"t": "2026-08-01T21:45:00+00:00", "v": 9843.19}, {"t": "2026-08-01T22:00:00+00:00", "v": 9848.05}, {"t": "2026-08-01T22:15:00+00:00", "v": 9848.83}, {"t": "2026-08-01T22:30:00+00:00", "v": 9847.74}, {"t": "2026-08-01T22:45:00+00:00", "v": 9845.07}, {"t": "2026-08-01T23:00:00+00:00", "v": 9841.78}, {"t": "2026-08-01T23:15:00+00:00", "v": 9835.51}, {"t": "2026-08-01T23:30:00+00:00", "v": 9844.76}, {"t": "2026-08-01T23:45:00+00:00", "v": 9842.88}, {"t": "2026-08-02T00:00:00+00:00", "v": 9859.02}, {"t": "2026-08-02T00:15:00+00:00", "v": 9854.63}, {"t": "2026-08-02T00:30:00+00:00", "v": 9849.15}, {"t": "2026-08-02T00:45:00+00:00", "v": 9846.17}, {"t": "2026-08-02T01:00:00+00:00", "v": 9873.76}, {"t": "2026-08-02T01:15:00+00:00", "v": 9870.47}, {"t": "2026-08-02T01:30:00+00:00", "v": 9875.95}, {"t": "2026-08-02T01:45:00+00:00", "v": 9871.25}, {"t": "2026-08-02T02:00:00+00:00", "v": 9944.77}, {"t": "2026-08-02T02:15:00+00:00", "v": 9936.62}, {"t": "2026-08-02T02:30:00+00:00", "v": 9933.64}, {"t": "2026-08-02T02:45:00+00:00", "v": 9943.36}, {"t": "2026-08-02T03:00:00+00:00", "v": 9939.13}, {"t": "2026-08-02T03:15:00+00:00", "v": 9942.58}, {"t": "2026-08-02T03:30:00+00:00", "v": 9951.2}, {"t": "2026-08-02T03:45:00+00:00", "v": 9944.14}, {"t": "2026-08-02T04:00:00+00:00", "v": 9957.94}, {"t": "2026-08-02T04:15:00+00:00", "v": 9958.25}, {"t": "2026-08-02T04:30:00+00:00", "v": 9955.59}, {"t": "2026-08-02T04:45:00+00:00", "v": 9964.68}, {"t": "2026-08-02T05:00:00+00:00", "v": 9948.22}, {"t": "2026-08-02T05:15:00+00:00", "v": 9948.22}, {"t": "2026-08-02T05:30:00+00:00", "v": 9938.19}, {"t": "2026-08-02T05:45:00+00:00", "v": 9943.52}, {"t": "2026-08-02T06:00:00+00:00", "v": 9942.58}, {"t": "2026-08-02T06:15:00+00:00", "v": 9950.73}, {"t": "2026-08-02T06:30:00+00:00", "v": 9949.16}, {"t": "2026-08-02T06:45:00+00:00", "v": 9949.79}, {"t": "2026-08-02T07:00:00+00:00", "v": 9948.85}, {"t": "2026-08-02T07:15:00+00:00", "v": 9948.85}, {"t": "2026-08-02T07:30:00+00:00", "v": 9955.9}, {"t": "2026-08-02T07:45:00+00:00", "v": 9949.0}, {"t": "2026-08-02T08:00:00+00:00", "v": 9948.85}, {"t": "2026-08-02T08:15:00+00:00", "v": 9933.64}, {"t": "2026-08-02T08:30:00+00:00", "v": 9907.93}, {"t": "2026-08-02T08:45:00+00:00", "v": 9901.66}, {"t": "2026-08-02T09:00:00+00:00", "v": 9914.36}, {"t": "2026-08-02T09:15:00+00:00", "v": 9909.34}, {"t": "2026-08-02T09:30:00+00:00", "v": 9914.2}, {"t": "2026-08-02T09:45:00+00:00", "v": 9915.93}, {"t": "2026-08-02T10:00:00+00:00", "v": 9904.01}, {"t": "2026-08-02T10:15:00+00:00", "v": 9894.14}, {"t": "2026-08-02T10:30:00+00:00", "v": 9904.48}, {"t": "2026-08-02T10:45:00+00:00", "v": 9902.92}, {"t": "2026-08-02T11:00:00+00:00", "v": 9896.17}, {"t": "2026-08-02T11:15:00+00:00", "v": 9896.96}, {"t": "2026-08-02T11:30:00+00:00", "v": 9890.22}, {"t": "2026-08-02T11:45:00+00:00", "v": 9877.52}, {"t": "2026-08-02T12:00:00+00:00", "v": 9901.03}, {"t": "2026-08-02T12:15:00+00:00", "v": 9902.13}, {"t": "2026-08-02T12:30:00+00:00", "v": 9896.33}, {"t": "2026-08-02T12:45:00+00:00", "v": 9891.0}, {"t": "2026-08-02T13:00:00+00:00", "v": 9890.53}, {"t": "2026-08-02T13:15:00+00:00", "v": 9885.52}, {"t": "2026-08-02T13:30:00+00:00", "v": 9887.55}, {"t": "2026-08-02T13:45:00+00:00", "v": 9891.32}, {"t": "2026-08-02T14:00:00+00:00", "v": 9887.4}, {"t": "2026-08-02T14:15:00+00:00", "v": 9893.2}, {"t": "2026-08-02T14:30:00+00:00", "v": 9897.9}, {"t": "2026-08-02T14:45:00+00:00", "v": 9883.16}, {"t": "2026-08-02T15:00:00+00:00", "v": 9892.73}, {"t": "2026-08-02T15:15:00+00:00", "v": 9893.82}, {"t": "2026-08-02T15:30:00+00:00", "v": 9896.8}, {"t": "2026-08-02T15:45:00+00:00", "v": 9891.79}, {"t": "2026-08-02T16:00:00+00:00", "v": 9889.59}, {"t": "2026-08-02T16:15:00+00:00", "v": 9890.37}, {"t": "2026-08-02T16:30:00+00:00", "v": 9908.72}, {"t": "2026-08-02T16:45:00+00:00", "v": 9903.07}, {"t": "2026-08-02T17:00:00+00:00", "v": 9906.99}, {"t": "2026-08-02T17:15:00+00:00", "v": 9918.12}, {"t": "2026-08-02T17:30:00+00:00", "v": 9924.7}, {"t": "2026-08-02T17:45:00+00:00", "v": 9922.35}, {"t": "2026-08-02T18:00:00+00:00", "v": 9922.2}, {"t": "2026-08-02T18:15:00+00:00", "v": 9919.38}, {"t": "2026-08-02T18:30:00+00:00", "v": 9948.69}, {"t": "2026-08-02T18:45:00+00:00", "v": 9932.54}, {"t": "2026-08-02T19:00:00+00:00", "v": 9928.62}, {"t": "2026-08-02T19:15:00+00:00", "v": 9925.33}, {"t": "2026-08-02T19:30:00+00:00", "v": 9934.58}, {"t": "2026-08-02T19:45:00+00:00", "v": 9945.24}, {"t": "2026-08-02T20:00:00+00:00", "v": 9946.02}, {"t": "2026-08-02T20:15:00+00:00", "v": 9938.03}, {"t": "2026-08-02T20:30:00+00:00", "v": 9941.48}, {"t": "2026-08-02T20:45:00+00:00", "v": 9951.67}, {"t": "2026-08-02T21:00:00+00:00", "v": 9957.78}, {"t": "2026-08-02T21:15:00+00:00", "v": 9959.35}, {"t": "2026-08-02T21:30:00+00:00", "v": 9983.96}, {"t": "2026-08-02T21:45:00+00:00", "v": 9963.58}, {"t": "2026-08-02T22:00:00+00:00", "v": 9980.51}, {"t": "2026-08-02T22:15:00+00:00", "v": 9964.21}, {"t": "2026-08-02T22:30:00+00:00", "v": 9953.39}, {"t": "2026-08-02T22:45:00+00:00", "v": 9938.5}, {"t": "2026-08-02T23:00:00+00:00", "v": 9929.25}, {"t": "2026-08-02T23:15:00+00:00", "v": 9958.72}, {"t": "2026-08-02T23:30:00+00:00", "v": 9955.59}, {"t": "2026-08-02T23:45:00+00:00", "v": 9962.95}, {"t": "2026-08-03T00:00:00+00:00", "v": 9938.34}, {"t": "2026-08-03T00:15:00+00:00", "v": 9914.52}, {"t": "2026-08-03T00:30:00+00:00", "v": 9924.7}, {"t": "2026-08-03T00:45:00+00:00", "v": 9922.2}, {"t": "2026-08-03T01:00:00+00:00", "v": 9907.3}, {"t": "2026-08-03T01:15:00+00:00", "v": 9900.09}, {"t": "2026-08-03T01:30:00+00:00", "v": 9908.25}, {"t": "2026-08-03T01:45:00+00:00", "v": 9906.52}, {"t": "2026-08-03T02:00:00+00:00", "v": 9905.42}, {"t": "2026-08-03T02:15:00+00:00", "v": 9892.73}, {"t": "2026-08-03T02:30:00+00:00", "v": 9901.19}, {"t": "2026-08-03T02:45:00+00:00", "v": 9895.86}, {"t": "2026-08-03T03:00:00+00:00", "v": 9889.9}, {"t": "2026-08-03T03:15:00+00:00", "v": 9884.42}, {"t": "2026-08-03T03:30:00+00:00", "v": 9882.38}, {"t": "2026-08-03T03:45:00+00:00", "v": 9851.66}, {"t": "2026-08-03T04:00:00+00:00", "v": 9853.07}, {"t": "2026-08-03T04:15:00+00:00", "v": 9869.37}, {"t": "2026-08-03T04:30:00+00:00", "v": 9867.02}, {"t": "2026-08-03T04:45:00+00:00", "v": 9839.43}, {"t": "2026-08-03T05:00:00+00:00", "v": 9849.46}, {"t": "2026-08-03T05:15:00+00:00", "v": 9842.72}, {"t": "2026-08-03T05:30:00+00:00", "v": 9841.78}, {"t": "2026-08-03T05:45:00+00:00", "v": 9845.7}, {"t": "2026-08-03T06:00:00+00:00", "v": 9849.3}, {"t": "2026-08-03T06:15:00+00:00", "v": 9839.43}, {"t": "2026-08-03T06:30:00+00:00", "v": 9815.29}, {"t": "2026-08-03T06:45:00+00:00", "v": 9812.15}, {"t": "2026-08-03T07:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T07:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T07:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T07:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T08:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T08:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T08:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T08:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T09:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T09:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T09:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T09:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T10:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T10:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T10:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T10:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T11:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T11:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T11:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T11:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T12:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T12:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T12:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T12:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T13:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T13:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T13:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T13:45:00+00:00", "v": 9795.74}, {"t": "2026-08-03T14:00:00+00:00", "v": 9795.74}, {"t": "2026-08-03T14:15:00+00:00", "v": 9795.74}, {"t": "2026-08-03T14:30:00+00:00", "v": 9795.74}, {"t": "2026-08-03T14:45:00+00:00", "v": 9781.55}, {"t": "2026-08-03T15:00:00+00:00", "v": 9758.76}, {"t": "2026-08-03T15:15:00+00:00", "v": 9742.08}, {"t": "2026-08-03T15:30:00+00:00", "v": 9753.55}, {"t": "2026-08-03T15:45:00+00:00", "v": 9738.87}, {"t": "2026-08-03T16:00:00+00:00", "v": 9755.24}, {"t": "2026-08-03T16:15:00+00:00", "v": 9771.15}, {"t": "2026-08-03T16:30:00+00:00", "v": 9750.65}, {"t": "2026-08-03T16:45:00+00:00", "v": 9751.72}, {"t": "2026-08-03T17:00:00+00:00", "v": 9763.8}, {"t": "2026-08-03T17:15:00+00:00", "v": 9759.83}, {"t": "2026-08-03T17:30:00+00:00", "v": 9770.08}, {"t": "2026-08-03T17:45:00+00:00", "v": 9771.45}, {"t": "2026-08-03T18:00:00+00:00", "v": 9781.7}, {"t": "2026-08-03T18:15:00+00:00", "v": 9763.19}, {"t": "2026-08-03T18:30:00+00:00", "v": 9760.13}, {"t": "2026-08-03T18:45:00+00:00", "v": 9766.1}, {"t": "2026-08-03T19:00:00+00:00", "v": 9773.14}, {"t": "2026-08-03T19:15:00+00:00", "v": 9781.4}, {"t": "2026-08-03T19:30:00+00:00", "v": 9779.1}, {"t": "2026-08-03T19:45:00+00:00", "v": 9765.03}, {"t": "2026-08-03T20:00:00+00:00", "v": 9770.38}, {"t": "2026-08-03T20:15:00+00:00", "v": 9777.57}, {"t": "2026-08-03T20:30:00+00:00", "v": 9772.07}, {"t": "2026-08-03T20:45:00+00:00", "v": 9754.17}, {"t": "2026-08-03T21:00:00+00:00", "v": 9744.38}, {"t": "2026-08-03T21:15:00+00:00", "v": 9744.07}, {"t": "2026-08-03T21:30:00+00:00", "v": 9737.03}, {"t": "2026-08-03T21:45:00+00:00", "v": 9723.42}, {"t": "2026-08-03T22:00:00+00:00", "v": 9710.26}, {"t": "2026-08-03T22:15:00+00:00", "v": 9715.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 9710.41}, {"t": "2026-08-03T22:45:00+00:00", "v": 9726.32}, {"t": "2026-08-03T23:00:00+00:00", "v": 9716.23}, {"t": "2026-08-03T23:15:00+00:00", "v": 9721.12}, {"t": "2026-08-03T23:30:00+00:00", "v": 9710.72}, {"t": "2026-08-03T23:45:00+00:00", "v": 9713.01}, {"t": "2026-08-04T00:00:00+00:00", "v": 9705.67}, {"t": "2026-08-04T00:15:00+00:00", "v": 9702.46}, {"t": "2026-08-04T00:30:00+00:00", "v": 9694.66}, {"t": "2026-08-04T00:45:00+00:00", "v": 9689.61}, {"t": "2026-08-04T01:00:00+00:00", "v": 9707.05}, {"t": "2026-08-04T01:15:00+00:00", "v": 9713.78}, {"t": "2026-08-04T01:30:00+00:00", "v": 9758.6}, {"t": "2026-08-04T01:45:00+00:00", "v": 9763.65}, {"t": "2026-08-04T02:00:00+00:00", "v": 9751.87}, {"t": "2026-08-04T02:15:00+00:00", "v": 9740.25}, {"t": "2026-08-04T02:30:00+00:00", "v": 9771.3}, {"t": "2026-08-04T02:45:00+00:00", "v": 9759.98}, {"t": "2026-08-04T03:00:00+00:00", "v": 9739.63}, {"t": "2026-08-04T03:15:00+00:00", "v": 9752.79}, {"t": "2026-08-04T03:30:00+00:00", "v": 9760.74}, {"t": "2026-08-04T03:45:00+00:00", "v": 9756.61}, {"t": "2026-08-04T04:00:00+00:00", "v": 9757.07}, {"t": "2026-08-04T04:15:00+00:00", "v": 9762.12}, {"t": "2026-08-04T04:30:00+00:00", "v": 9797.61}, {"t": "2026-08-04T04:45:00+00:00", "v": 9791.8}, {"t": "2026-08-04T05:00:00+00:00", "v": 9761.05}, {"t": "2026-08-04T05:15:00+00:00", "v": 9757.53}, {"t": "2026-08-04T05:30:00+00:00", "v": 9765.33}, {"t": "2026-08-04T05:45:00+00:00", "v": 9756.61}, {"t": "2026-08-04T06:00:00+00:00", "v": 9756.0}, {"t": "2026-08-04T06:15:00+00:00", "v": 9750.04}, {"t": "2026-08-04T06:30:00+00:00", "v": 9741.01}, {"t": "2026-08-04T06:45:00+00:00", "v": 9736.73}, {"t": "2026-08-04T07:00:00+00:00", "v": 9723.88}, {"t": "2026-08-04T07:15:00+00:00", "v": 9732.75}, {"t": "2026-08-04T07:30:00+00:00", "v": 9735.66}, {"t": "2026-08-04T07:45:00+00:00", "v": 9738.56}, {"t": "2026-08-04T08:00:00+00:00", "v": 9730.91}, {"t": "2026-08-04T08:15:00+00:00", "v": 9728.16}, {"t": "2026-08-04T08:30:00+00:00", "v": 9728.01}, {"t": "2026-08-04T08:45:00+00:00", "v": 9722.96}, {"t": "2026-08-04T09:00:00+00:00", "v": 9718.22}, {"t": "2026-08-04T09:15:00+00:00", "v": 9721.73}, {"t": "2026-08-04T09:30:00+00:00", "v": 9720.82}, {"t": "2026-08-04T09:45:00+00:00", "v": 9724.79}, {"t": "2026-08-04T10:00:00+00:00", "v": 9711.94}, {"t": "2026-08-04T10:15:00+00:00", "v": 9704.91}, {"t": "2026-08-04T10:30:00+00:00", "v": 9735.35}, {"t": "2026-08-04T10:45:00+00:00", "v": 9750.8}, {"t": "2026-08-04T11:00:00+00:00", "v": 9747.44}, {"t": "2026-08-04T11:15:00+00:00", "v": 9753.25}, {"t": "2026-08-04T11:30:00+00:00", "v": 9767.63}, {"t": "2026-08-04T11:45:00+00:00", "v": 9775.28}, {"t": "2026-08-04T12:00:00+00:00", "v": 9758.45}, {"t": "2026-08-04T12:15:00+00:00", "v": 9761.36}, {"t": "2026-08-04T12:30:00+00:00", "v": 9780.63}, {"t": "2026-08-04T12:45:00+00:00", "v": 9772.22}, {"t": "2026-08-04T13:00:00+00:00", "v": 9779.26}, {"t": "2026-08-04T13:15:00+00:00", "v": 9770.23}, {"t": "2026-08-04T13:30:00+00:00", "v": 9789.2}, {"t": "2026-08-04T13:45:00+00:00", "v": 9737.95}, {"t": "2026-08-04T14:00:00+00:00", "v": 9755.08}, {"t": "2026-08-04T14:15:00+00:00", "v": 9769.16}, {"t": "2026-08-04T14:30:00+00:00", "v": 9804.96}, {"t": "2026-08-04T14:45:00+00:00", "v": 9805.57}, {"t": "2026-08-04T15:00:00+00:00", "v": 9795.78}, {"t": "2026-08-04T15:15:00+00:00", "v": 9778.95}, {"t": "2026-08-04T15:30:00+00:00", "v": 9805.57}, {"t": "2026-08-04T15:45:00+00:00", "v": 9804.65}, {"t": "2026-08-04T16:00:00+00:00", "v": 9791.49}, {"t": "2026-08-04T16:15:00+00:00", "v": 9790.42}, {"t": "2026-08-04T16:30:00+00:00", "v": 9777.88}, {"t": "2026-08-04T16:45:00+00:00", "v": 9778.95}, {"t": "2026-08-04T17:00:00+00:00", "v": 9797.0}, {"t": "2026-08-04T17:15:00+00:00", "v": 9809.55}, {"t": "2026-08-04T17:30:00+00:00", "v": 9800.06}, {"t": "2026-08-04T17:45:00+00:00", "v": 9782.01}, {"t": "2026-08-04T18:00:00+00:00", "v": 9819.49}, {"t": "2026-08-04T18:15:00+00:00", "v": 9841.06}, {"t": "2026-08-04T18:30:00+00:00", "v": 9831.12}, {"t": "2026-08-04T18:45:00+00:00", "v": 9831.73}, {"t": "2026-08-04T19:00:00+00:00", "v": 9838.31}, {"t": "2026-08-04T19:15:00+00:00", "v": 9828.97}, {"t": "2026-08-04T19:30:00+00:00", "v": 9845.34}, {"t": "2026-08-04T19:45:00+00:00", "v": 9821.63}, {"t": "2026-08-04T20:00:00+00:00", "v": 9811.84}, {"t": "2026-08-04T20:15:00+00:00", "v": 9804.8}, {"t": "2026-08-04T20:30:00+00:00", "v": 9846.11}, {"t": "2026-08-04T20:45:00+00:00", "v": 9839.38}, {"t": "2026-08-04T21:00:00+00:00", "v": 9819.34}, {"t": "2026-08-04T21:15:00+00:00", "v": 9825.61}, {"t": "2026-08-04T21:30:00+00:00", "v": 9823.93}, {"t": "2026-08-04T21:45:00+00:00", "v": 9815.66}, {"t": "2026-08-04T22:00:00+00:00", "v": 9820.71}, {"t": "2026-08-04T22:15:00+00:00", "v": 9826.07}, {"t": "2026-08-04T22:30:00+00:00", "v": 9819.49}, {"t": "2026-08-04T22:45:00+00:00", "v": 9827.75}, {"t": "2026-08-04T23:00:00+00:00", "v": 9851.92}, {"t": "2026-08-04T23:15:00+00:00", "v": 9809.55}, {"t": "2026-08-04T23:30:00+00:00", "v": 9817.35}, {"t": "2026-08-04T23:45:00+00:00", "v": 9801.13}, {"t": "2026-08-05T00:00:00+00:00", "v": 9790.12}, {"t": "2026-08-05T00:15:00+00:00", "v": 9795.78}, {"t": "2026-08-05T00:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T00:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T01:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T01:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T01:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T01:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T02:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T02:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T02:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T02:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T03:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T03:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T03:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T03:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T04:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T04:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T04:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T04:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T05:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T05:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T05:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T05:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T06:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T06:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T06:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T06:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T07:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T07:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T07:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T07:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T08:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T08:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T08:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T08:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T09:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T09:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T09:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T09:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T10:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T10:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T10:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T10:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T11:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T11:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T11:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T11:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T12:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T12:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T12:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T12:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T13:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T13:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T13:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T13:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T14:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T14:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T14:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T14:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T15:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T15:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T15:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T15:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T16:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T16:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T16:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T16:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T17:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T17:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T17:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T17:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T18:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T18:15:00+00:00", "v": 9782.34}, {"t": "2026-08-05T18:30:00+00:00", "v": 9782.34}, {"t": "2026-08-05T18:45:00+00:00", "v": 9782.34}, {"t": "2026-08-05T19:00:00+00:00", "v": 9782.34}, {"t": "2026-08-05T19:15:00+00:00", "v": 9768.17}, {"t": "2026-08-05T19:30:00+00:00", "v": 9766.82}, {"t": "2026-08-05T19:45:00+00:00", "v": 9754.92}, {"t": "2026-08-05T20:00:00+00:00", "v": 9769.38}, {"t": "2026-08-05T20:15:00+00:00", "v": 9778.11}, {"t": "2026-08-05T20:30:00+00:00", "v": 9777.21}, {"t": "2026-08-05T20:45:00+00:00", "v": 9754.62}, {"t": "2026-08-05T21:00:00+00:00", "v": 9747.55}, {"t": "2026-08-05T21:15:00+00:00", "v": 9730.39}, {"t": "2026-08-05T21:30:00+00:00", "v": 9739.87}, {"t": "2026-08-05T21:45:00+00:00", "v": 9740.32}, {"t": "2026-08-05T22:00:00+00:00", "v": 9733.4}, {"t": "2026-08-05T22:15:00+00:00", "v": 9740.77}, {"t": "2026-08-05T22:30:00+00:00", "v": 9734.3}, {"t": "2026-08-05T22:45:00+00:00", "v": 9724.82}, {"t": "2026-08-05T23:00:00+00:00", "v": 9732.19}, {"t": "2026-08-05T23:15:00+00:00", "v": 9736.11}, {"t": "2026-08-05T23:30:00+00:00", "v": 9730.99}, {"t": "2026-08-05T23:45:00+00:00", "v": 9729.18}, {"t": "2026-08-06T00:00:00+00:00", "v": 9721.65}, {"t": "2026-08-06T00:15:00+00:00", "v": 9735.2}, {"t": "2026-08-06T00:30:00+00:00", "v": 9728.58}, {"t": "2026-08-06T00:45:00+00:00", "v": 9728.13}, {"t": "2026-08-06T01:00:00+00:00", "v": 9722.56}, {"t": "2026-08-06T01:15:00+00:00", "v": 9709.01}, {"t": "2026-08-06T01:30:00+00:00", "v": 9716.23}, {"t": "2026-08-06T01:45:00+00:00", "v": 9720.15}, {"t": "2026-08-06T02:00:00+00:00", "v": 9716.38}, {"t": "2026-08-06T02:15:00+00:00", "v": 9710.36}, {"t": "2026-08-06T02:30:00+00:00", "v": 9718.04}, {"t": "2026-08-06T02:45:00+00:00", "v": 9718.19}, {"t": "2026-08-06T03:00:00+00:00", "v": 9716.84}, {"t": "2026-08-06T03:15:00+00:00", "v": 9712.47}, {"t": "2026-08-06T03:30:00+00:00", "v": 9708.41}, {"t": "2026-08-06T03:45:00+00:00", "v": 9712.02}, {"t": "2026-08-06T04:00:00+00:00", "v": 9719.24}, {"t": "2026-08-06T04:15:00+00:00", "v": 9736.11}, {"t": "2026-08-06T04:30:00+00:00", "v": 9729.78}, {"t": "2026-08-06T04:45:00+00:00", "v": 9740.92}, {"t": "2026-08-06T05:00:00+00:00", "v": 9768.32}, {"t": "2026-08-06T05:15:00+00:00", "v": 9764.71}, {"t": "2026-08-06T05:30:00+00:00", "v": 9766.22}, {"t": "2026-08-06T05:45:00+00:00", "v": 9765.31}, {"t": "2026-08-06T06:00:00+00:00", "v": 9747.55}, {"t": "2026-08-06T06:15:00+00:00", "v": 9755.83}, {"t": "2026-08-06T06:30:00+00:00", "v": 9757.33}, {"t": "2026-08-06T06:45:00+00:00", "v": 9759.14}, {"t": "2026-08-06T07:00:00+00:00", "v": 9772.39}, {"t": "2026-08-06T07:15:00+00:00", "v": 9765.76}, {"t": "2026-08-06T07:30:00+00:00", "v": 9751.76}, {"t": "2026-08-06T07:45:00+00:00", "v": 9753.12}, {"t": "2026-08-06T08:00:00+00:00", "v": 9745.14}, {"t": "2026-08-06T08:15:00+00:00", "v": 9765.16}, {"t": "2026-08-06T08:30:00+00:00", "v": 9762.9}, {"t": "2026-08-06T08:45:00+00:00", "v": 9772.54}, {"t": "2026-08-06T09:00:00+00:00", "v": 9746.95}, {"t": "2026-08-06T09:15:00+00:00", "v": 9738.97}, {"t": "2026-08-06T09:30:00+00:00", "v": 9729.48}, {"t": "2026-08-06T09:45:00+00:00", "v": 9733.55}, {"t": "2026-08-06T10:00:00+00:00", "v": 9719.4}, {"t": "2026-08-06T10:15:00+00:00", "v": 9732.04}, {"t": "2026-08-06T10:30:00+00:00", "v": 9723.61}, {"t": "2026-08-06T10:45:00+00:00", "v": 9723.76}, {"t": "2026-08-06T11:00:00+00:00", "v": 9715.78}, {"t": "2026-08-06T11:15:00+00:00", "v": 9718.34}, {"t": "2026-08-06T11:30:00+00:00", "v": 9729.03}, {"t": "2026-08-06T11:45:00+00:00", "v": 9725.12}, {"t": "2026-08-06T12:00:00+00:00", "v": 9703.74}, {"t": "2026-08-06T12:15:00+00:00", "v": 9713.52}, {"t": "2026-08-06T12:30:00+00:00", "v": 9710.36}, {"t": "2026-08-06T12:45:00+00:00", "v": 9694.25}, {"t": "2026-08-06T13:00:00+00:00", "v": 9669.41}, {"t": "2026-08-06T13:15:00+00:00", "v": 9667.76}, {"t": "2026-08-06T13:30:00+00:00", "v": 9692.3}, {"t": "2026-08-06T13:45:00+00:00", "v": 9696.06}, {"t": "2026-08-06T14:00:00+00:00", "v": 9701.48}, {"t": "2026-08-06T14:15:00+00:00", "v": 9694.55}, {"t": "2026-08-06T14:30:00+00:00", "v": 9752.97}, {"t": "2026-08-06T14:45:00+00:00", "v": 9747.25}, {"t": "2026-08-06T15:00:00+00:00", "v": 9757.33}, {"t": "2026-08-06T15:15:00+00:00", "v": 9754.77}, {"t": "2026-08-06T15:30:00+00:00", "v": 9742.88}, {"t": "2026-08-06T15:45:00+00:00", "v": 9725.12}, {"t": "2026-08-06T16:00:00+00:00", "v": 9727.07}, {"t": "2026-08-06T16:15:00+00:00", "v": 9729.78}, {"t": "2026-08-06T16:30:00+00:00", "v": 9738.21}, {"t": "2026-08-06T16:45:00+00:00", "v": 9744.09}, {"t": "2026-08-06T17:00:00+00:00", "v": 9737.91}, {"t": "2026-08-06T17:15:00+00:00", "v": 9734.15}, {"t": "2026-08-06T17:30:00+00:00", "v": 9720.0}, {"t": "2026-08-06T17:45:00+00:00", "v": 9723.16}, {"t": "2026-08-06T18:00:00+00:00", "v": 9712.02}, {"t": "2026-08-06T18:15:00+00:00", "v": 9708.25}, {"t": "2026-08-06T18:30:00+00:00", "v": 9694.1}, {"t": "2026-08-06T18:45:00+00:00", "v": 9693.8}, {"t": "2026-08-06T19:00:00+00:00", "v": 9696.81}, {"t": "2026-08-06T19:15:00+00:00", "v": 9690.64}, {"t": "2026-08-06T19:30:00+00:00", "v": 9693.35}, {"t": "2026-08-06T19:45:00+00:00", "v": 9697.72}, {"t": "2026-08-06T20:00:00+00:00", "v": 9709.61}, {"t": "2026-08-06T20:15:00+00:00", "v": 9702.84}, {"t": "2026-08-06T20:30:00+00:00", "v": 9700.43}, {"t": "2026-08-06T20:45:00+00:00", "v": 9696.21}, {"t": "2026-08-06T21:00:00+00:00", "v": 9703.29}, {"t": "2026-08-06T21:15:00+00:00", "v": 9698.77}, {"t": "2026-08-06T21:30:00+00:00", "v": 9699.97}, {"t": "2026-08-06T21:45:00+00:00", "v": 9697.42}, {"t": "2026-08-06T22:00:00+00:00", "v": 9696.96}, {"t": "2026-08-06T22:15:00+00:00", "v": 9684.62}, {"t": "2026-08-06T22:30:00+00:00", "v": 9680.4}, {"t": "2026-08-06T22:45:00+00:00", "v": 9683.26}, {"t": "2026-08-06T23:00:00+00:00", "v": 9681.16}, {"t": "2026-08-06T23:15:00+00:00", "v": 9668.36}, {"t": "2026-08-06T23:30:00+00:00", "v": 9664.45}, {"t": "2026-08-06T23:45:00+00:00", "v": 9679.2}, {"t": "2026-08-07T00:00:00+00:00", "v": 9674.68}, {"t": "2026-08-07T00:15:00+00:00", "v": 9672.88}, {"t": "2026-08-07T00:30:00+00:00", "v": 9678.6}, {"t": "2026-08-07T00:45:00+00:00", "v": 9678.45}, {"t": "2026-08-07T01:00:00+00:00", "v": 9685.07}, {"t": "2026-08-07T01:15:00+00:00", "v": 9694.55}, {"t": "2026-08-07T01:30:00+00:00", "v": 9687.48}, {"t": "2026-08-07T01:45:00+00:00", "v": 9694.25}, {"t": "2026-08-07T02:00:00+00:00", "v": 9689.89}, {"t": "2026-08-07T02:15:00+00:00", "v": 9678.6}, {"t": "2026-08-07T02:30:00+00:00", "v": 9693.2}, {"t": "2026-08-07T02:45:00+00:00", "v": 9689.74}, {"t": "2026-08-07T03:00:00+00:00", "v": 9682.06}, {"t": "2026-08-07T03:15:00+00:00", "v": 9679.05}, {"t": "2026-08-07T03:30:00+00:00", "v": 9683.72}, {"t": "2026-08-07T03:45:00+00:00", "v": 9674.08}, {"t": "2026-08-07T04:00:00+00:00", "v": 9678.15}, {"t": "2026-08-07T04:15:00+00:00", "v": 9676.64}, {"t": "2026-08-07T04:30:00+00:00", "v": 9670.32}, {"t": "2026-08-07T04:45:00+00:00", "v": 9669.41}, {"t": "2026-08-07T05:00:00+00:00", "v": 9669.26}, {"t": "2026-08-07T05:15:00+00:00", "v": 9657.52}, {"t": "2026-08-07T05:30:00+00:00", "v": 9672.27}, {"t": "2026-08-07T05:45:00+00:00", "v": 9681.16}, {"t": "2026-08-07T06:00:00+00:00", "v": 9693.2}, {"t": "2026-08-07T06:15:00+00:00", "v": 9694.4}, {"t": "2026-08-07T06:30:00+00:00", "v": 9685.22}, {"t": "2026-08-07T06:45:00+00:00", "v": 9675.74}, {"t": "2026-08-07T07:00:00+00:00", "v": 9681.91}, {"t": "2026-08-07T07:15:00+00:00", "v": 9691.54}, {"t": "2026-08-07T07:30:00+00:00", "v": 9686.73}, {"t": "2026-08-07T07:45:00+00:00", "v": 9678.45}, {"t": "2026-08-07T08:00:00+00:00", "v": 9683.41}], "total_trades": 4, "generated_at": "2026-08-07T08:11:22.722157+00:00", "asset": "BTC"}