{"strategy": "grid_mm", "interval": "1h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7307.16, "total_return_pct": -26.93, "pnl": -2692.84, "sharpe": -3.166, "sortino": -4.377, "max_drawdown_pct": 29.29, "win_rate": 0.279, "profit_factor": 0.153, "expectancy": -61.739, "trades": [{"time": "2026-05-16 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.126242, "entry_px": 79201.12, "exit_px": 78147.77, "pnl_gross": -135.9563, "pnl_net": -138.9359, "fee": 2.979606, "fee_rate_pct": 0.015, "return_pct": -1.36, "duration": ""}, {"time": "2026-05-19 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.126073, "entry_px": 78229.15, "exit_px": 76879.04, "pnl_gross": -173.1449, "pnl_net": -176.0782, "fee": 2.933243, "fee_rate_pct": 0.015, "return_pct": -1.756, "duration": ""}, {"time": "2026-05-22 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.126221, "entry_px": 76765.69, "exit_px": 77207.71, "pnl_gross": 52.8778, "pnl_net": 49.9626, "fee": 2.915201, "fee_rate_pct": 0.015, "return_pct": 0.546, "duration": ""}, {"time": "2026-05-23 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.125734, "entry_px": 77483.41, "exit_px": 75526.4, "pnl_gross": -248.9486, "pnl_net": -251.8344, "fee": 2.88578, "fee_rate_pct": 0.015, "return_pct": -2.555, "duration": ""}, {"time": "2026-05-23 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.125625, "entry_px": 75569.49, "exit_px": 75371.55, "pnl_gross": -27.7106, "pnl_net": -30.5549, "fee": 2.844295, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-05-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.125479, "entry_px": 75436.36, "exit_px": 76660.26, "pnl_gross": 150.7116, "pnl_net": 147.8488, "fee": 2.86274, "fee_rate_pct": 0.015, "return_pct": 1.592, "duration": ""}, {"time": "2026-05-30 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.125121, "entry_px": 76856.78, "exit_px": 73437.49, "pnl_gross": -430.6454, "pnl_net": -433.4661, "fee": 2.820745, "fee_rate_pct": 0.015, "return_pct": -4.478, "duration": ""}, {"time": "2026-05-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.124723, "entry_px": 73649.58, "exit_px": 73538.39, "pnl_gross": -16.6214, "pnl_net": -19.375, "fee": 2.753659, "fee_rate_pct": 0.015, "return_pct": -0.181, "duration": ""}, {"time": "2026-05-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.124325, "entry_px": 73751.68, "exit_px": 73819.11, "pnl_gross": 5.6311, "pnl_net": 2.8791, "fee": 2.752011, "fee_rate_pct": 0.015, "return_pct": 0.061, "duration": ""}, {"time": "2026-05-30 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.123885, "entry_px": 74058.98, "exit_px": 73906.02, "pnl_gross": -21.6997, "pnl_net": -24.4493, "fee": 2.749597, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-05-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.123828, "entry_px": 73917.84, "exit_px": 73947.98, "pnl_gross": 0.9849, "pnl_net": -1.7615, "fee": 2.746489, "fee_rate_pct": 0.015, "return_pct": 0.011, "duration": ""}, {"time": "2026-05-31 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.123843, "entry_px": 73916.84, "exit_px": 73841.09, "pnl_gross": -12.1269, "pnl_net": -14.8718, "fee": 2.744818, "fee_rate_pct": 0.015, "return_pct": -0.132, "duration": ""}, {"time": "2026-06-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.123612, "entry_px": 73956.88, "exit_px": 64198.74, "pnl_gross": -1208.7885, "pnl_net": -1211.3502, "fee": 2.561654, "fee_rate_pct": 0.015, "return_pct": -13.222, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12297, "entry_px": 64514.45, "exit_px": 64255.68, "pnl_gross": -34.1963, "pnl_net": -36.5715, "fee": 2.375229, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-06-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122801, "entry_px": 64325.26, "exit_px": 64373.56, "pnl_gross": 3.5607, "pnl_net": 1.1901, "fee": 2.370652, "fee_rate_pct": 0.015, "return_pct": 0.045, "duration": ""}, {"time": "2026-06-20 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.122211, "entry_px": 64664.6, "exit_px": 64211.72, "pnl_gross": -57.7091, "pnl_net": -60.0716, "fee": 2.362516, "fee_rate_pct": 0.015, "return_pct": -0.73, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.12202, "entry_px": 64293.23, "exit_px": 64165.77, "pnl_gross": -17.9037, "pnl_net": -20.2549, "fee": 2.351185, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-11 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.12142, "entry_px": 64463.4, "exit_px": 64094.84, "pnl_gross": -47.0917, "pnl_net": -49.4331, "fee": 2.341431, "fee_rate_pct": 0.015, "return_pct": -0.602, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.12105, "entry_px": 64271.21, "exit_px": 64114.82, "pnl_gross": -21.2618, "pnl_net": -23.5929, "fee": 2.331169, "fee_rate_pct": 0.015, "return_pct": -0.273, "duration": ""}, {"time": "2026-07-11 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.120676, "entry_px": 64294.23, "exit_px": 64266.67, "pnl_gross": -5.6531, "pnl_net": -7.9802, "fee": 2.327132, "fee_rate_pct": 0.015, "return_pct": -0.073, "duration": ""}, {"time": "2026-07-12 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.120287, "entry_px": 64455.39, "exit_px": 64016.92, "pnl_gross": -55.0605, "pnl_net": -57.3785, "fee": 2.318032, "fee_rate_pct": 0.015, "return_pct": -0.71, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119755, "entry_px": 64282.22, "exit_px": 64137.8, "pnl_gross": -19.6018, "pnl_net": -21.9086, "fee": 2.306841, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-18 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.119995, "entry_px": 63989.93, "exit_px": 63891.04, "pnl_gross": -14.167, "pnl_net": -16.4688, "fee": 2.301762, "fee_rate_pct": 0.015, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.11927, "entry_px": 64260.2, "exit_px": 64692.24, "pnl_gross": 49.2233, "pnl_net": 46.9163, "fee": 2.307024, "fee_rate_pct": 0.015, "return_pct": 0.642, "duration": ""}, {"time": "2026-07-19 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.118892, "entry_px": 64878.81, "exit_px": 64641.29, "pnl_gross": -30.549, "pnl_net": -32.8588, "fee": 2.309836, "fee_rate_pct": 0.015, "return_pct": -0.396, "duration": ""}, {"time": "2026-07-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.118635, "entry_px": 64761.7, "exit_px": 64079.86, "pnl_gross": -83.1829, "pnl_net": -85.4757, "fee": 2.292768, "fee_rate_pct": 0.015, "return_pct": -1.083, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.11854, "entry_px": 64112.05, "exit_px": 63948.99, "pnl_gross": -21.6063, "pnl_net": -23.8833, "fee": 2.277053, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-25 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.118177, "entry_px": 64126.06, "exit_px": 63914.02, "pnl_gross": -27.328, "pnl_net": -29.5977, "fee": 2.269709, "fee_rate_pct": 0.015, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-25 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.118159, "entry_px": 63904.84, "exit_px": 63967.97, "pnl_gross": 5.1926, "pnl_net": 2.9262, "fee": 2.266399, "fee_rate_pct": 0.015, "return_pct": 0.069, "duration": ""}, {"time": "2026-07-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.117757, "entry_px": 64167.1, "exit_px": 64303.63, "pnl_gross": 13.8079, "pnl_net": 11.5387, "fee": 2.269249, "fee_rate_pct": 0.015, "return_pct": 0.183, "duration": ""}, {"time": "2026-07-25 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.117594, "entry_px": 64373.31, "exit_px": 64296.64, "pnl_gross": -11.2855, "pnl_net": -13.5552, "fee": 2.269622, "fee_rate_pct": 0.015, "return_pct": -0.149, "duration": ""}, {"time": "2026-07-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.117089, "entry_px": 64554.49, "exit_px": 64455.48, "pnl_gross": -13.8588, "pnl_net": -16.1247, "fee": 2.265847, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.116854, "entry_px": 64565.5, "exit_px": 64443.49, "pnl_gross": -16.5186, "pnl_net": -18.7799, "fee": 2.261282, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-07-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.116713, "entry_px": 64502.44, "exit_px": 64604.33, "pnl_gross": 9.6319, "pnl_net": 7.3717, "fee": 2.260266, "fee_rate_pct": 0.015, "return_pct": 0.128, "duration": ""}, {"time": "2026-07-30 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.116175, "entry_px": 64883.82, "exit_px": 64488.45, "pnl_gross": -48.1868, "pnl_net": -50.4413, "fee": 2.254474, "fee_rate_pct": 0.015, "return_pct": -0.639, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.115561, "entry_px": 64811.75, "exit_px": 62877.06, "pnl_gross": -225.7873, "pnl_net": -228.0007, "fee": 2.213377, "fee_rate_pct": 0.015, "return_pct": -3.015, "duration": ""}, {"time": "2026-08-01 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.115109, "entry_px": 63105.04, "exit_px": 62954.98, "pnl_gross": -19.4498, "pnl_net": -21.6264, "fee": 2.176596, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-01 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.11469, "entry_px": 63166.1, "exit_px": 62982.95, "pnl_gross": -23.1755, "pnl_net": -25.3457, "fee": 2.170205, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-01 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.114542, "entry_px": 63044.98, "exit_px": 62741.2, "pnl_gross": -36.9576, "pnl_net": -39.1187, "fee": 2.16117, "fee_rate_pct": 0.015, "return_pct": -0.512, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.114267, "entry_px": 62873.81, "exit_px": 63403.53, "pnl_gross": 58.3651, "pnl_net": 56.2007, "fee": 2.1644, "fee_rate_pct": 0.015, "return_pct": 0.812, "duration": ""}, {"time": "2026-08-05 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.114549, "entry_px": 63228.16, "exit_px": 64062.87, "pnl_gross": 93.4279, "pnl_net": 91.2407, "fee": 2.187159, "fee_rate_pct": 0.015, "return_pct": 1.29, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.114455, "entry_px": 64096.03, "exit_px": 64446.49, "pnl_gross": 37.9049, "pnl_net": 35.698, "fee": 2.20685, "fee_rate_pct": 0.015, "return_pct": 0.517, "duration": ""}, {"time": "2026-08-06 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.113854, "entry_px": 64767.7, "exit_px": 64524.41, "pnl_gross": -29.9077, "pnl_net": -32.1158, "fee": 2.208064, "fee_rate_pct": 0.015, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113576, "entry_px": 64662.6, "exit_px": 64337.0, "pnl_gross": -38.0818, "pnl_net": -40.2795, "fee": 2.197689, "fee_rate_pct": 0.015, "return_pct": -0.519, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T00:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T01:00:00+00:00", "v": 9988.51}, {"t": "2026-05-16T02:00:00+00:00", "v": 9986.87}, {"t": "2026-05-16T03:00:00+00:00", "v": 9979.17}, {"t": "2026-05-16T04:00:00+00:00", "v": 9971.85}, {"t": "2026-05-16T05:00:00+00:00", "v": 9971.09}, {"t": "2026-05-16T06:00:00+00:00", "v": 9920.47}, {"t": "2026-05-16T07:00:00+00:00", "v": 9888.65}, {"t": "2026-05-16T08:00:00+00:00", "v": 9894.34}, {"t": "2026-05-16T09:00:00+00:00", "v": 9852.3}, {"t": "2026-05-16T10:00:00+00:00", "v": 9836.14}, {"t": "2026-05-16T11:00:00+00:00", "v": 9851.16}, {"t": "2026-05-16T12:00:00+00:00", "v": 9842.7}, {"t": "2026-05-16T13:00:00+00:00", "v": 9843.33}, {"t": "2026-05-16T14:00:00+00:00", "v": 9858.99}, {"t": "2026-05-16T15:00:00+00:00", "v": 9871.86}, {"t": "2026-05-16T16:00:00+00:00", "v": 9866.94}, {"t": "2026-05-16T17:00:00+00:00", "v": 9868.96}, {"t": "2026-05-16T18:00:00+00:00", "v": 9871.86}, {"t": "2026-05-16T19:00:00+00:00", "v": 9864.04}, {"t": "2026-05-16T20:00:00+00:00", "v": 9864.04}, {"t": "2026-05-16T21:00:00+00:00", "v": 9864.04}, {"t": "2026-05-16T22:00:00+00:00", "v": 9852.71}, {"t": "2026-05-16T23:00:00+00:00", "v": 9846.79}, {"t": "2026-05-17T00:00:00+00:00", "v": 9821.45}, {"t": "2026-05-17T01:00:00+00:00", "v": 9795.47}, {"t": "2026-05-17T02:00:00+00:00", "v": 9815.65}, {"t": "2026-05-17T03:00:00+00:00", "v": 9832.29}, {"t": "2026-05-17T04:00:00+00:00", "v": 9848.8}, {"t": "2026-05-17T05:00:00+00:00", "v": 9844.01}, {"t": "2026-05-17T06:00:00+00:00", "v": 9841.74}, {"t": "2026-05-17T07:00:00+00:00", "v": 9851.07}, {"t": "2026-05-17T08:00:00+00:00", "v": 9839.98}, {"t": "2026-05-17T09:00:00+00:00", "v": 9860.28}, {"t": "2026-05-17T10:00:00+00:00", "v": 9887.63}, {"t": "2026-05-17T11:00:00+00:00", "v": 9880.2}, {"t": "2026-05-17T12:00:00+00:00", "v": 9874.52}, {"t": "2026-05-17T13:00:00+00:00", "v": 9854.35}, {"t": "2026-05-17T14:00:00+00:00", "v": 9835.19}, {"t": "2026-05-17T15:00:00+00:00", "v": 9835.57}, {"t": "2026-05-17T16:00:00+00:00", "v": 9832.29}, {"t": "2026-05-17T17:00:00+00:00", "v": 9839.98}, {"t": "2026-05-17T18:00:00+00:00", "v": 9863.55}, {"t": "2026-05-17T19:00:00+00:00", "v": 9881.71}, {"t": "2026-05-17T20:00:00+00:00", "v": 9864.81}, {"t": "2026-05-17T21:00:00+00:00", "v": 9880.07}, {"t": "2026-05-17T22:00:00+00:00", "v": 9829.51}, {"t": "2026-05-17T23:00:00+00:00", "v": 9761.94}, {"t": "2026-05-18T00:00:00+00:00", "v": 9729.66}, {"t": "2026-05-18T01:00:00+00:00", "v": 9717.18}, {"t": "2026-05-18T02:00:00+00:00", "v": 9682.01}, {"t": "2026-05-18T03:00:00+00:00", "v": 9694.62}, {"t": "2026-05-18T04:00:00+00:00", "v": 9708.86}, {"t": "2026-05-18T05:00:00+00:00", "v": 9692.35}, {"t": "2026-05-18T06:00:00+00:00", "v": 9692.35}, {"t": "2026-05-18T07:00:00+00:00", "v": 9712.52}, {"t": "2026-05-18T08:00:00+00:00", "v": 9707.22}, {"t": "2026-05-18T09:00:00+00:00", "v": 9695.37}, {"t": "2026-05-18T10:00:00+00:00", "v": 9673.56}, {"t": "2026-05-18T11:00:00+00:00", "v": 9739.5}, {"t": "2026-05-18T12:00:00+00:00", "v": 9782.74}, {"t": "2026-05-18T13:00:00+00:00", "v": 9695.37}, {"t": "2026-05-18T14:00:00+00:00", "v": 9626.79}, {"t": "2026-05-18T15:00:00+00:00", "v": 9631.2}, {"t": "2026-05-18T16:00:00+00:00", "v": 9630.07}, {"t": "2026-05-18T17:00:00+00:00", "v": 9667.64}, {"t": "2026-05-18T18:00:00+00:00", "v": 9609.52}, {"t": "2026-05-18T19:00:00+00:00", "v": 9692.73}, {"t": "2026-05-18T20:00:00+00:00", "v": 9691.97}, {"t": "2026-05-18T21:00:00+00:00", "v": 9717.94}, {"t": "2026-05-18T22:00:00+00:00", "v": 9714.91}, {"t": "2026-05-18T23:00:00+00:00", "v": 9705.58}, {"t": "2026-05-19T00:00:00+00:00", "v": 9723.11}, {"t": "2026-05-19T01:00:00+00:00", "v": 9661.59}, {"t": "2026-05-19T02:00:00+00:00", "v": 9656.42}, {"t": "2026-05-19T03:00:00+00:00", "v": 9676.84}, {"t": "2026-05-19T04:00:00+00:00", "v": 9695.62}, {"t": "2026-05-19T05:00:00+00:00", "v": 9693.23}, {"t": "2026-05-19T06:00:00+00:00", "v": 9708.11}, {"t": "2026-05-19T07:00:00+00:00", "v": 9732.69}, {"t": "2026-05-19T08:00:00+00:00", "v": 9710.12}, {"t": "2026-05-19T09:00:00+00:00", "v": 9680.62}, {"t": "2026-05-19T10:00:00+00:00", "v": 9709.75}, {"t": "2026-05-19T11:00:00+00:00", "v": 9669.02}, {"t": "2026-05-19T12:00:00+00:00", "v": 9697.01}, {"t": "2026-05-19T13:00:00+00:00", "v": 9688.19}, {"t": "2026-05-19T14:00:00+00:00", "v": 9629.06}, {"t": "2026-05-19T15:00:00+00:00", "v": 9643.18}, {"t": "2026-05-19T16:00:00+00:00", "v": 9691.34}, {"t": "2026-05-19T17:00:00+00:00", "v": 9685.79}, {"t": "2026-05-19T18:00:00+00:00", "v": 9679.49}, {"t": "2026-05-19T19:00:00+00:00", "v": 9681.38}, {"t": "2026-05-19T20:00:00+00:00", "v": 9706.85}, {"t": "2026-05-19T21:00:00+00:00", "v": 9690.9}, {"t": "2026-05-19T22:00:00+00:00", "v": 9679.77}, {"t": "2026-05-19T23:00:00+00:00", "v": 9694.53}, {"t": "2026-05-20T00:00:00+00:00", "v": 9688.73}, {"t": "2026-05-20T01:00:00+00:00", "v": 9691.76}, {"t": "2026-05-20T02:00:00+00:00", "v": 9675.73}, {"t": "2026-05-20T03:00:00+00:00", "v": 9680.14}, {"t": "2026-05-20T04:00:00+00:00", "v": 9687.34}, {"t": "2026-05-20T05:00:00+00:00", "v": 9740.86}, {"t": "2026-05-20T06:00:00+00:00", "v": 9767.49}, {"t": "2026-05-20T07:00:00+00:00", "v": 9750.32}, {"t": "2026-05-20T08:00:00+00:00", "v": 9774.31}, {"t": "2026-05-20T09:00:00+00:00", "v": 9776.58}, {"t": "2026-05-20T10:00:00+00:00", "v": 9780.62}, {"t": "2026-05-20T11:00:00+00:00", "v": 9764.33}, {"t": "2026-05-20T12:00:00+00:00", "v": 9794.5}, {"t": "2026-05-20T13:00:00+00:00", "v": 9742.37}, {"t": "2026-05-20T14:00:00+00:00", "v": 9775.57}, {"t": "2026-05-20T15:00:00+00:00", "v": 9774.43}, {"t": "2026-05-20T16:00:00+00:00", "v": 9760.04}, {"t": "2026-05-20T17:00:00+00:00", "v": 9789.07}, {"t": "2026-05-20T18:00:00+00:00", "v": 9769.13}, {"t": "2026-05-20T19:00:00+00:00", "v": 9800.56}, {"t": "2026-05-20T20:00:00+00:00", "v": 9808.13}, {"t": "2026-05-20T21:00:00+00:00", "v": 9780.74}, {"t": "2026-05-20T22:00:00+00:00", "v": 9780.11}, {"t": "2026-05-20T23:00:00+00:00", "v": 9786.3}, {"t": "2026-05-21T00:00:00+00:00", "v": 9839.56}, {"t": "2026-05-21T01:00:00+00:00", "v": 9825.93}, {"t": "2026-05-21T02:00:00+00:00", "v": 9837.54}, {"t": "2026-05-21T03:00:00+00:00", "v": 9854.71}, {"t": "2026-05-21T04:00:00+00:00", "v": 9846.5}, {"t": "2026-05-21T05:00:00+00:00", "v": 9820.12}, {"t": "2026-05-21T06:00:00+00:00", "v": 9792.86}, {"t": "2026-05-21T07:00:00+00:00", "v": 9826.69}, {"t": "2026-05-21T08:00:00+00:00", "v": 9831.1}, {"t": "2026-05-21T09:00:00+00:00", "v": 9795.26}, {"t": "2026-05-21T10:00:00+00:00", "v": 9738.96}, {"t": "2026-05-21T11:00:00+00:00", "v": 9737.57}, {"t": "2026-05-21T12:00:00+00:00", "v": 9750.95}, {"t": "2026-05-21T13:00:00+00:00", "v": 9731.52}, {"t": "2026-05-21T14:00:00+00:00", "v": 9712.08}, {"t": "2026-05-21T15:00:00+00:00", "v": 9747.92}, {"t": "2026-05-21T16:00:00+00:00", "v": 9739.09}, {"t": "2026-05-21T17:00:00+00:00", "v": 9823.53}, {"t": "2026-05-21T18:00:00+00:00", "v": 9763.96}, {"t": "2026-05-21T19:00:00+00:00", "v": 9803.21}, {"t": "2026-05-21T20:00:00+00:00", "v": 9804.09}, {"t": "2026-05-21T21:00:00+00:00", "v": 9799.93}, {"t": "2026-05-21T22:00:00+00:00", "v": 9793.11}, {"t": "2026-05-21T23:00:00+00:00", "v": 9793.11}, {"t": "2026-05-22T00:00:00+00:00", "v": 9762.57}, {"t": "2026-05-22T01:00:00+00:00", "v": 9792.35}, {"t": "2026-05-22T02:00:00+00:00", "v": 9799.93}, {"t": "2026-05-22T03:00:00+00:00", "v": 9812.42}, {"t": "2026-05-22T04:00:00+00:00", "v": 9797.28}, {"t": "2026-05-22T05:00:00+00:00", "v": 9775.31}, {"t": "2026-05-22T06:00:00+00:00", "v": 9766.35}, {"t": "2026-05-22T07:00:00+00:00", "v": 9764.84}, {"t": "2026-05-22T08:00:00+00:00", "v": 9749.19}, {"t": "2026-05-22T09:00:00+00:00", "v": 9754.99}, {"t": "2026-05-22T10:00:00+00:00", "v": 9743.78}, {"t": "2026-05-22T11:00:00+00:00", "v": 9732.58}, {"t": "2026-05-22T12:00:00+00:00", "v": 9743.9}, {"t": "2026-05-22T13:00:00+00:00", "v": 9714.48}, {"t": "2026-05-22T14:00:00+00:00", "v": 9648.21}, {"t": "2026-05-22T15:00:00+00:00", "v": 9652.62}, {"t": "2026-05-22T16:00:00+00:00", "v": 9671.35}, {"t": "2026-05-22T17:00:00+00:00", "v": 9647.71}, {"t": "2026-05-22T18:00:00+00:00", "v": 9619.17}, {"t": "2026-05-22T19:00:00+00:00", "v": 9533.55}, {"t": "2026-05-22T20:00:00+00:00", "v": 9550.14}, {"t": "2026-05-22T21:00:00+00:00", "v": 9548.63}, {"t": "2026-05-22T22:00:00+00:00", "v": 9518.96}, {"t": "2026-05-22T23:00:00+00:00", "v": 9492.93}, {"t": "2026-05-23T00:00:00+00:00", "v": 9471.68}, {"t": "2026-05-23T01:00:00+00:00", "v": 9486.9}, {"t": "2026-05-23T02:00:00+00:00", "v": 9497.59}, {"t": "2026-05-23T03:00:00+00:00", "v": 9494.83}, {"t": "2026-05-23T04:00:00+00:00", "v": 9483.92}, {"t": "2026-05-23T05:00:00+00:00", "v": 9467.12}, {"t": "2026-05-23T06:00:00+00:00", "v": 9456.24}, {"t": "2026-05-23T07:00:00+00:00", "v": 9356.74}, {"t": "2026-05-23T08:00:00+00:00", "v": 9366.15}, {"t": "2026-05-23T09:00:00+00:00", "v": 9362.01}, {"t": "2026-05-23T10:00:00+00:00", "v": 9368.66}, {"t": "2026-05-23T11:00:00+00:00", "v": 9380.95}, {"t": "2026-05-23T12:00:00+00:00", "v": 9375.56}, {"t": "2026-05-23T13:00:00+00:00", "v": 9432.53}, {"t": "2026-05-23T14:00:00+00:00", "v": 9473.06}, {"t": "2026-05-23T15:00:00+00:00", "v": 9470.92}, {"t": "2026-05-23T16:00:00+00:00", "v": 9460.38}, {"t": "2026-05-23T17:00:00+00:00", "v": 9466.03}, {"t": "2026-05-23T18:00:00+00:00", "v": 9512.46}, {"t": "2026-05-23T19:00:00+00:00", "v": 9529.77}, {"t": "2026-05-23T20:00:00+00:00", "v": 9694.28}, {"t": "2026-05-23T21:00:00+00:00", "v": 9632.92}, {"t": "2026-05-23T22:00:00+00:00", "v": 9604.68}, {"t": "2026-05-23T23:00:00+00:00", "v": 9625.76}, {"t": "2026-05-24T00:00:00+00:00", "v": 9637.56}, {"t": "2026-05-24T01:00:00+00:00", "v": 9643.33}, {"t": "2026-05-24T02:00:00+00:00", "v": 9635.05}, {"t": "2026-05-24T03:00:00+00:00", "v": 9625.01}, {"t": "2026-05-24T04:00:00+00:00", "v": 9617.83}, {"t": "2026-05-24T05:00:00+00:00", "v": 9606.78}, {"t": "2026-05-24T06:00:00+00:00", "v": 9627.93}, {"t": "2026-05-24T07:00:00+00:00", "v": 9604.15}, {"t": "2026-05-24T08:00:00+00:00", "v": 9608.78}, {"t": "2026-05-24T09:00:00+00:00", "v": 9632.55}, {"t": "2026-05-24T10:00:00+00:00", "v": 9653.45}, {"t": "2026-05-24T11:00:00+00:00", "v": 9670.09}, {"t": "2026-05-24T12:00:00+00:00", "v": 9642.81}, {"t": "2026-05-24T13:00:00+00:00", "v": 9603.28}, {"t": "2026-05-24T14:00:00+00:00", "v": 9559.61}, {"t": "2026-05-24T15:00:00+00:00", "v": 9548.97}, {"t": "2026-05-24T16:00:00+00:00", "v": 9587.89}, {"t": "2026-05-24T17:00:00+00:00", "v": 9590.64}, {"t": "2026-05-24T18:00:00+00:00", "v": 9587.76}, {"t": "2026-05-24T19:00:00+00:00", "v": 9599.15}, {"t": "2026-05-24T20:00:00+00:00", "v": 9586.64}, {"t": "2026-05-24T21:00:00+00:00", "v": 9521.2}, {"t": "2026-05-24T22:00:00+00:00", "v": 9604.15}, {"t": "2026-05-24T23:00:00+00:00", "v": 9636.18}, {"t": "2026-05-25T00:00:00+00:00", "v": 9647.07}, {"t": "2026-05-25T01:00:00+00:00", "v": 9620.67}, {"t": "2026-05-25T02:00:00+00:00", "v": 9642.44}, {"t": "2026-05-25T03:00:00+00:00", "v": 9631.43}, {"t": "2026-05-25T04:00:00+00:00", "v": 9677.6}, {"t": "2026-05-25T05:00:00+00:00", "v": 9679.47}, {"t": "2026-05-25T06:00:00+00:00", "v": 9681.73}, {"t": "2026-05-25T07:00:00+00:00", "v": 9680.1}, {"t": "2026-05-25T08:00:00+00:00", "v": 9686.48}, {"t": "2026-05-25T09:00:00+00:00", "v": 9705.25}, {"t": "2026-05-25T10:00:00+00:00", "v": 9696.87}, {"t": "2026-05-25T11:00:00+00:00", "v": 9672.59}, {"t": "2026-05-25T12:00:00+00:00", "v": 9673.22}, {"t": "2026-05-25T13:00:00+00:00", "v": 9671.22}, {"t": "2026-05-25T14:00:00+00:00", "v": 9718.39}, {"t": "2026-05-25T15:00:00+00:00", "v": 9708.13}, {"t": "2026-05-25T16:00:00+00:00", "v": 9721.77}, {"t": "2026-05-25T17:00:00+00:00", "v": 9701.5}, {"t": "2026-05-25T18:00:00+00:00", "v": 9696.99}, {"t": "2026-05-25T19:00:00+00:00", "v": 9684.86}, {"t": "2026-05-25T20:00:00+00:00", "v": 9663.96}, {"t": "2026-05-25T21:00:00+00:00", "v": 9674.97}, {"t": "2026-05-25T22:00:00+00:00", "v": 9643.31}, {"t": "2026-05-25T23:00:00+00:00", "v": 9669.59}, {"t": "2026-05-26T00:00:00+00:00", "v": 9603.65}, {"t": "2026-05-26T01:00:00+00:00", "v": 9598.15}, {"t": "2026-05-26T02:00:00+00:00", "v": 9586.01}, {"t": "2026-05-26T03:00:00+00:00", "v": 9586.64}, {"t": "2026-05-26T04:00:00+00:00", "v": 9598.77}, {"t": "2026-05-26T05:00:00+00:00", "v": 9618.92}, {"t": "2026-05-26T06:00:00+00:00", "v": 9617.67}, {"t": "2026-05-26T07:00:00+00:00", "v": 9593.14}, {"t": "2026-05-26T08:00:00+00:00", "v": 9593.27}, {"t": "2026-05-26T09:00:00+00:00", "v": 9588.26}, {"t": "2026-05-26T10:00:00+00:00", "v": 9683.98}, {"t": "2026-05-26T11:00:00+00:00", "v": 9652.32}, {"t": "2026-05-26T12:00:00+00:00", "v": 9646.07}, {"t": "2026-05-26T13:00:00+00:00", "v": 9656.95}, {"t": "2026-05-26T14:00:00+00:00", "v": 9618.04}, {"t": "2026-05-26T15:00:00+00:00", "v": 9569.49}, {"t": "2026-05-26T16:00:00+00:00", "v": 9576.38}, {"t": "2026-05-26T17:00:00+00:00", "v": 9496.8}, {"t": "2026-05-26T18:00:00+00:00", "v": 9485.54}, {"t": "2026-05-26T19:00:00+00:00", "v": 9511.06}, {"t": "2026-05-26T20:00:00+00:00", "v": 9515.32}, {"t": "2026-05-26T21:00:00+00:00", "v": 9488.92}, {"t": "2026-05-26T22:00:00+00:00", "v": 9472.52}, {"t": "2026-05-26T23:00:00+00:00", "v": 9495.92}, {"t": "2026-05-27T00:00:00+00:00", "v": 9515.44}, {"t": "2026-05-27T01:00:00+00:00", "v": 9488.92}, {"t": "2026-05-27T02:00:00+00:00", "v": 9488.92}, {"t": "2026-05-27T03:00:00+00:00", "v": 9462.64}, {"t": "2026-05-27T04:00:00+00:00", "v": 9449.38}, {"t": "2026-05-27T05:00:00+00:00", "v": 9467.65}, {"t": "2026-05-27T06:00:00+00:00", "v": 9483.29}, {"t": "2026-05-27T07:00:00+00:00", "v": 9500.05}, {"t": "2026-05-27T08:00:00+00:00", "v": 9486.29}, {"t": "2026-05-27T09:00:00+00:00", "v": 9494.05}, {"t": "2026-05-27T10:00:00+00:00", "v": 9491.42}, {"t": "2026-05-27T11:00:00+00:00", "v": 9474.65}, {"t": "2026-05-27T12:00:00+00:00", "v": 9463.02}, {"t": "2026-05-27T13:00:00+00:00", "v": 9389.44}, {"t": "2026-05-27T14:00:00+00:00", "v": 9385.19}, {"t": "2026-05-27T15:00:00+00:00", "v": 9421.6}, {"t": "2026-05-27T16:00:00+00:00", "v": 9417.97}, {"t": "2026-05-27T17:00:00+00:00", "v": 9362.79}, {"t": "2026-05-27T18:00:00+00:00", "v": 9382.94}, {"t": "2026-05-27T19:00:00+00:00", "v": 9387.44}, {"t": "2026-05-27T20:00:00+00:00", "v": 9413.84}, {"t": "2026-05-27T21:00:00+00:00", "v": 9314.37}, {"t": "2026-05-27T22:00:00+00:00", "v": 9306.99}, {"t": "2026-05-27T23:00:00+00:00", "v": 9311.49}, {"t": "2026-05-28T00:00:00+00:00", "v": 9325.88}, {"t": "2026-05-28T01:00:00+00:00", "v": 9296.48}, {"t": "2026-05-28T02:00:00+00:00", "v": 9290.1}, {"t": "2026-05-28T03:00:00+00:00", "v": 9163.1}, {"t": "2026-05-28T04:00:00+00:00", "v": 9153.22}, {"t": "2026-05-28T05:00:00+00:00", "v": 9127.57}, {"t": "2026-05-28T06:00:00+00:00", "v": 9155.22}, {"t": "2026-05-28T07:00:00+00:00", "v": 9191.5}, {"t": "2026-05-28T08:00:00+00:00", "v": 9170.98}, {"t": "2026-05-28T09:00:00+00:00", "v": 9198.13}, {"t": "2026-05-28T10:00:00+00:00", "v": 9180.12}, {"t": "2026-05-28T11:00:00+00:00", "v": 9193.13}, {"t": "2026-05-28T12:00:00+00:00", "v": 9195.26}, {"t": "2026-05-28T13:00:00+00:00", "v": 9133.7}, {"t": "2026-05-28T14:00:00+00:00", "v": 9134.7}, {"t": "2026-05-28T15:00:00+00:00", "v": 9124.31}, {"t": "2026-05-28T16:00:00+00:00", "v": 9187.12}, {"t": "2026-05-28T17:00:00+00:00", "v": 9198.76}, {"t": "2026-05-28T18:00:00+00:00", "v": 9213.4}, {"t": "2026-05-28T19:00:00+00:00", "v": 9182.87}, {"t": "2026-05-28T20:00:00+00:00", "v": 9203.89}, {"t": "2026-05-28T21:00:00+00:00", "v": 9234.8}, {"t": "2026-05-28T22:00:00+00:00", "v": 9189.5}, {"t": "2026-05-28T23:00:00+00:00", "v": 9207.27}, {"t": "2026-05-29T00:00:00+00:00", "v": 9220.41}, {"t": "2026-05-29T01:00:00+00:00", "v": 9204.27}, {"t": "2026-05-29T02:00:00+00:00", "v": 9157.1}, {"t": "2026-05-29T03:00:00+00:00", "v": 9166.48}, {"t": "2026-05-29T04:00:00+00:00", "v": 9193.38}, {"t": "2026-05-29T05:00:00+00:00", "v": 9218.65}, {"t": "2026-05-29T06:00:00+00:00", "v": 9227.16}, {"t": "2026-05-29T07:00:00+00:00", "v": 9195.63}, {"t": "2026-05-29T08:00:00+00:00", "v": 9210.77}, {"t": "2026-05-29T09:00:00+00:00", "v": 9221.03}, {"t": "2026-05-29T10:00:00+00:00", "v": 9209.52}, {"t": "2026-05-29T11:00:00+00:00", "v": 9187.37}, {"t": "2026-05-29T12:00:00+00:00", "v": 9166.23}, {"t": "2026-05-29T13:00:00+00:00", "v": 9147.21}, {"t": "2026-05-29T14:00:00+00:00", "v": 9142.46}, {"t": "2026-05-29T15:00:00+00:00", "v": 9230.92}, {"t": "2026-05-29T16:00:00+00:00", "v": 9261.57}, {"t": "2026-05-29T17:00:00+00:00", "v": 9251.69}, {"t": "2026-05-29T18:00:00+00:00", "v": 9176.99}, {"t": "2026-05-29T19:00:00+00:00", "v": 9194.76}, {"t": "2026-05-29T20:00:00+00:00", "v": 9214.15}, {"t": "2026-05-29T21:00:00+00:00", "v": 9180.74}, {"t": "2026-05-29T22:00:00+00:00", "v": 9189.5}, {"t": "2026-05-29T23:00:00+00:00", "v": 9187.75}, {"t": "2026-05-30T00:00:00+00:00", "v": 9192.25}, {"t": "2026-05-30T01:00:00+00:00", "v": 9211.15}, {"t": "2026-05-30T02:00:00+00:00", "v": 9229.54}, {"t": "2026-05-30T03:00:00+00:00", "v": 9195.51}, {"t": "2026-05-30T04:00:00+00:00", "v": 9178.99}, {"t": "2026-05-30T05:00:00+00:00", "v": 9205.02}, {"t": "2026-05-30T06:00:00+00:00", "v": 9202.89}, {"t": "2026-05-30T07:00:00+00:00", "v": 9187.18}, {"t": "2026-05-30T08:00:00+00:00", "v": 9187.18}, {"t": "2026-05-30T09:00:00+00:00", "v": 9176.63}, {"t": "2026-05-30T10:00:00+00:00", "v": 9170.56}, {"t": "2026-05-30T11:00:00+00:00", "v": 9170.56}, {"t": "2026-05-30T12:00:00+00:00", "v": 9160.03}, {"t": "2026-05-30T13:00:00+00:00", "v": 9175.32}, {"t": "2026-05-30T14:00:00+00:00", "v": 9186.63}, {"t": "2026-05-30T15:00:00+00:00", "v": 9185.76}, {"t": "2026-05-30T16:00:00+00:00", "v": 9176.19}, {"t": "2026-05-30T17:00:00+00:00", "v": 9165.65}, {"t": "2026-05-30T18:00:00+00:00", "v": 9168.38}, {"t": "2026-05-30T19:00:00+00:00", "v": 9154.49}, {"t": "2026-05-30T20:00:00+00:00", "v": 9154.49}, {"t": "2026-05-30T21:00:00+00:00", "v": 9154.49}, {"t": "2026-05-30T22:00:00+00:00", "v": 9143.98}, {"t": "2026-05-30T23:00:00+00:00", "v": 9145.09}, {"t": "2026-05-31T00:00:00+00:00", "v": 9165.15}, {"t": "2026-05-31T01:00:00+00:00", "v": 9165.4}, {"t": "2026-05-31T02:00:00+00:00", "v": 9169.36}, {"t": "2026-05-31T03:00:00+00:00", "v": 9177.91}, {"t": "2026-05-31T04:00:00+00:00", "v": 9182.61}, {"t": "2026-05-31T05:00:00+00:00", "v": 9167.88}, {"t": "2026-05-31T06:00:00+00:00", "v": 9155.48}, {"t": "2026-05-31T07:00:00+00:00", "v": 9144.96}, {"t": "2026-05-31T08:00:00+00:00", "v": 9154.25}, {"t": "2026-05-31T09:00:00+00:00", "v": 9140.38}, {"t": "2026-05-31T10:00:00+00:00", "v": 9148.55}, {"t": "2026-05-31T11:00:00+00:00", "v": 9143.35}, {"t": "2026-05-31T12:00:00+00:00", "v": 9132.85}, {"t": "2026-05-31T13:00:00+00:00", "v": 9126.91}, {"t": "2026-05-31T14:00:00+00:00", "v": 9095.76}, {"t": "2026-05-31T15:00:00+00:00", "v": 9101.7}, {"t": "2026-05-31T16:00:00+00:00", "v": 9086.12}, {"t": "2026-05-31T17:00:00+00:00", "v": 9108.12}, {"t": "2026-05-31T18:00:00+00:00", "v": 9097.12}, {"t": "2026-05-31T19:00:00+00:00", "v": 9090.57}, {"t": "2026-05-31T20:00:00+00:00", "v": 9112.33}, {"t": "2026-05-31T21:00:00+00:00", "v": 9131.73}, {"t": "2026-05-31T22:00:00+00:00", "v": 9139.15}, {"t": "2026-05-31T23:00:00+00:00", "v": 9105.03}, {"t": "2026-06-01T00:00:00+00:00", "v": 9131.24}, {"t": "2026-06-01T01:00:00+00:00", "v": 9056.83}, {"t": "2026-06-01T02:00:00+00:00", "v": 9118.38}, {"t": "2026-06-01T03:00:00+00:00", "v": 9114.8}, {"t": "2026-06-01T04:00:00+00:00", "v": 9085.75}, {"t": "2026-06-01T05:00:00+00:00", "v": 9064.12}, {"t": "2026-06-01T06:00:00+00:00", "v": 9039.89}, {"t": "2026-06-01T07:00:00+00:00", "v": 8997.99}, {"t": "2026-06-01T08:00:00+00:00", "v": 9010.1}, {"t": "2026-06-01T09:00:00+00:00", "v": 9006.89}, {"t": "2026-06-01T10:00:00+00:00", "v": 8991.56}, {"t": "2026-06-01T11:00:00+00:00", "v": 8956.45}, {"t": "2026-06-01T12:00:00+00:00", "v": 8925.3}, {"t": "2026-06-01T13:00:00+00:00", "v": 8863.0}, {"t": "2026-06-01T14:00:00+00:00", "v": 8845.57}, {"t": "2026-06-01T15:00:00+00:00", "v": 8792.3}, {"t": "2026-06-01T16:00:00+00:00", "v": 8844.71}, {"t": "2026-06-01T17:00:00+00:00", "v": 8856.57}, {"t": "2026-06-01T18:00:00+00:00", "v": 8836.3}, {"t": "2026-06-01T19:00:00+00:00", "v": 8848.91}, {"t": "2026-06-01T20:00:00+00:00", "v": 8829.01}, {"t": "2026-06-01T21:00:00+00:00", "v": 8779.19}, {"t": "2026-06-01T22:00:00+00:00", "v": 8827.53}, {"t": "2026-06-01T23:00:00+00:00", "v": 8827.28}, {"t": "2026-06-02T00:00:00+00:00", "v": 8810.96}, {"t": "2026-06-02T01:00:00+00:00", "v": 8731.11}, {"t": "2026-06-02T02:00:00+00:00", "v": 8754.47}, {"t": "2026-06-02T03:00:00+00:00", "v": 8769.43}, {"t": "2026-06-02T04:00:00+00:00", "v": 8751.87}, {"t": "2026-06-02T05:00:00+00:00", "v": 8684.13}, {"t": "2026-06-02T06:00:00+00:00", "v": 8662.01}, {"t": "2026-06-02T07:00:00+00:00", "v": 8663.86}, {"t": "2026-06-02T08:00:00+00:00", "v": 8627.15}, {"t": "2026-06-02T09:00:00+00:00", "v": 8579.81}, {"t": "2026-06-02T10:00:00+00:00", "v": 8607.5}, {"t": "2026-06-02T11:00:00+00:00", "v": 8585.12}, {"t": "2026-06-02T12:00:00+00:00", "v": 8526.16}, {"t": "2026-06-02T13:00:00+00:00", "v": 8502.67}, {"t": "2026-06-02T14:00:00+00:00", "v": 8406.38}, {"t": "2026-06-02T15:00:00+00:00", "v": 8317.62}, {"t": "2026-06-02T16:00:00+00:00", "v": 8330.23}, {"t": "2026-06-02T17:00:00+00:00", "v": 8340.25}, {"t": "2026-06-02T18:00:00+00:00", "v": 8320.96}, {"t": "2026-06-02T19:00:00+00:00", "v": 8318.0}, {"t": "2026-06-02T20:00:00+00:00", "v": 8352.11}, {"t": "2026-06-02T21:00:00+00:00", "v": 8347.79}, {"t": "2026-06-02T22:00:00+00:00", "v": 8201.06}, {"t": "2026-06-02T23:00:00+00:00", "v": 8248.9}, {"t": "2026-06-03T00:00:00+00:00", "v": 8269.29}, {"t": "2026-06-03T01:00:00+00:00", "v": 8267.31}, {"t": "2026-06-03T02:00:00+00:00", "v": 8229.86}, {"t": "2026-06-03T03:00:00+00:00", "v": 8135.17}, {"t": "2026-06-03T04:00:00+00:00", "v": 8210.95}, {"t": "2026-06-03T05:00:00+00:00", "v": 8318.49}, {"t": "2026-06-03T06:00:00+00:00", "v": 8274.36}, {"t": "2026-06-03T07:00:00+00:00", "v": 8305.76}, {"t": "2026-06-03T08:00:00+00:00", "v": 8280.42}, {"t": "2026-06-03T09:00:00+00:00", "v": 8288.33}, {"t": "2026-06-03T10:00:00+00:00", "v": 8315.15}, {"t": "2026-06-03T11:00:00+00:00", "v": 8287.46}, {"t": "2026-06-03T12:00:00+00:00", "v": 8289.56}, {"t": "2026-06-03T13:00:00+00:00", "v": 8268.06}, {"t": "2026-06-03T14:00:00+00:00", "v": 8262.37}, {"t": "2026-06-03T15:00:00+00:00", "v": 8165.21}, {"t": "2026-06-03T16:00:00+00:00", "v": 8164.59}, {"t": "2026-06-03T17:00:00+00:00", "v": 8151.61}, {"t": "2026-06-03T18:00:00+00:00", "v": 8161.13}, {"t": "2026-06-03T19:00:00+00:00", "v": 8092.28}, {"t": "2026-06-03T20:00:00+00:00", "v": 8033.32}, {"t": "2026-06-03T21:00:00+00:00", "v": 8127.51}, {"t": "2026-06-03T22:00:00+00:00", "v": 8020.46}, {"t": "2026-06-03T23:00:00+00:00", "v": 7925.77}, {"t": "2026-06-04T00:00:00+00:00", "v": 7825.89}, {"t": "2026-06-04T01:00:00+00:00", "v": 7682.26}, {"t": "2026-06-04T02:00:00+00:00", "v": 7811.06}, {"t": "2026-06-04T03:00:00+00:00", "v": 7953.46}, {"t": "2026-06-04T04:00:00+00:00", "v": 7957.42}, {"t": "2026-06-04T05:00:00+00:00", "v": 7902.16}, {"t": "2026-06-04T06:00:00+00:00", "v": 7910.45}, {"t": "2026-06-04T07:00:00+00:00", "v": 7857.54}, {"t": "2026-06-04T08:00:00+00:00", "v": 7862.36}, {"t": "2026-06-04T09:00:00+00:00", "v": 7816.01}, {"t": "2026-06-04T10:00:00+00:00", "v": 7711.68}, {"t": "2026-06-04T11:00:00+00:00", "v": 7727.5}, {"t": "2026-06-04T12:00:00+00:00", "v": 7878.55}, {"t": "2026-06-04T13:00:00+00:00", "v": 7933.93}, {"t": "2026-06-04T14:00:00+00:00", "v": 7901.92}, {"t": "2026-06-04T15:00:00+00:00", "v": 7894.13}, {"t": "2026-06-04T16:00:00+00:00", "v": 7853.83}, {"t": "2026-06-04T17:00:00+00:00", "v": 7851.61}, {"t": "2026-06-04T18:00:00+00:00", "v": 7884.98}, {"t": "2026-06-04T19:00:00+00:00", "v": 7861.25}, {"t": "2026-06-04T20:00:00+00:00", "v": 7863.6}, {"t": "2026-06-04T21:00:00+00:00", "v": 7819.1}, {"t": "2026-06-04T22:00:00+00:00", "v": 7875.96}, {"t": "2026-06-04T23:00:00+00:00", "v": 7893.26}, {"t": "2026-06-05T00:00:00+00:00", "v": 7836.9}, {"t": "2026-06-05T01:00:00+00:00", "v": 7829.73}, {"t": "2026-06-05T02:00:00+00:00", "v": 7734.92}, {"t": "2026-06-05T03:00:00+00:00", "v": 7751.36}, {"t": "2026-06-05T04:00:00+00:00", "v": 7861.87}, {"t": "2026-06-05T05:00:00+00:00", "v": 7697.83}, {"t": "2026-06-05T06:00:00+00:00", "v": 7654.44}, {"t": "2026-06-05T07:00:00+00:00", "v": 7798.82}, {"t": "2026-06-05T08:00:00+00:00", "v": 7717.98}, {"t": "2026-06-05T09:00:00+00:00", "v": 7767.55}, {"t": "2026-06-05T10:00:00+00:00", "v": 7728.74}, {"t": "2026-06-05T11:00:00+00:00", "v": 7655.31}, {"t": "2026-06-05T12:00:00+00:00", "v": 7655.43}, {"t": "2026-06-05T13:00:00+00:00", "v": 7503.27}, {"t": "2026-06-05T14:00:00+00:00", "v": 7518.35}, {"t": "2026-06-05T15:00:00+00:00", "v": 7466.8}, {"t": "2026-06-05T16:00:00+00:00", "v": 7586.33}, {"t": "2026-06-05T17:00:00+00:00", "v": 7513.16}, {"t": "2026-06-05T18:00:00+00:00", "v": 7338.12}, {"t": "2026-06-05T19:00:00+00:00", "v": 7450.36}, {"t": "2026-06-05T20:00:00+00:00", "v": 7617.48}, {"t": "2026-06-05T21:00:00+00:00", "v": 7622.68}, {"t": "2026-06-05T22:00:00+00:00", "v": 7610.81}, {"t": "2026-06-05T23:00:00+00:00", "v": 7544.43}, {"t": "2026-06-06T00:00:00+00:00", "v": 7571.75}, {"t": "2026-06-06T01:00:00+00:00", "v": 7545.91}, {"t": "2026-06-06T02:00:00+00:00", "v": 7532.07}, {"t": "2026-06-06T03:00:00+00:00", "v": 7498.69}, {"t": "2026-06-06T04:00:00+00:00", "v": 7425.89}, {"t": "2026-06-06T05:00:00+00:00", "v": 7531.2}, {"t": "2026-06-06T06:00:00+00:00", "v": 7510.68}, {"t": "2026-06-06T07:00:00+00:00", "v": 7537.26}, {"t": "2026-06-06T08:00:00+00:00", "v": 7569.03}, {"t": "2026-06-06T09:00:00+00:00", "v": 7534.54}, {"t": "2026-06-06T10:00:00+00:00", "v": 7487.69}, {"t": "2026-06-06T11:00:00+00:00", "v": 7512.41}, {"t": "2026-06-06T12:00:00+00:00", "v": 7539.36}, {"t": "2026-06-06T13:00:00+00:00", "v": 7512.04}, {"t": "2026-06-06T14:00:00+00:00", "v": 7510.68}, {"t": "2026-06-06T15:00:00+00:00", "v": 7509.57}, {"t": "2026-06-06T16:00:00+00:00", "v": 7507.84}, {"t": "2026-06-06T17:00:00+00:00", "v": 7485.84}, {"t": "2026-06-06T18:00:00+00:00", "v": 7491.89}, {"t": "2026-06-06T19:00:00+00:00", "v": 7487.32}, {"t": "2026-06-06T20:00:00+00:00", "v": 7500.79}, {"t": "2026-06-06T21:00:00+00:00", "v": 7505.99}, {"t": "2026-06-06T22:00:00+00:00", "v": 7480.77}, {"t": "2026-06-06T23:00:00+00:00", "v": 7523.17}, {"t": "2026-06-07T00:00:00+00:00", "v": 7509.45}, {"t": "2026-06-07T01:00:00+00:00", "v": 7596.59}, {"t": "2026-06-07T02:00:00+00:00", "v": 7599.68}, {"t": "2026-06-07T03:00:00+00:00", "v": 7625.15}, {"t": "2026-06-07T04:00:00+00:00", "v": 7648.02}, {"t": "2026-06-07T05:00:00+00:00", "v": 7629.47}, {"t": "2026-06-07T06:00:00+00:00", "v": 7673.73}, {"t": "2026-06-07T07:00:00+00:00", "v": 7711.43}, {"t": "2026-06-07T08:00:00+00:00", "v": 7767.67}, {"t": "2026-06-07T09:00:00+00:00", "v": 7728.36}, {"t": "2026-06-07T10:00:00+00:00", "v": 7708.46}, {"t": "2026-06-07T11:00:00+00:00", "v": 7739.98}, {"t": "2026-06-07T12:00:00+00:00", "v": 7650.98}, {"t": "2026-06-07T13:00:00+00:00", "v": 7627.0}, {"t": "2026-06-07T14:00:00+00:00", "v": 7651.72}, {"t": "2026-06-07T15:00:00+00:00", "v": 7672.86}, {"t": "2026-06-07T16:00:00+00:00", "v": 7670.88}, {"t": "2026-06-07T17:00:00+00:00", "v": 7681.02}, {"t": "2026-06-07T18:00:00+00:00", "v": 7663.72}, {"t": "2026-06-07T19:00:00+00:00", "v": 7577.43}, {"t": "2026-06-07T20:00:00+00:00", "v": 7645.54}, {"t": "2026-06-07T21:00:00+00:00", "v": 7632.94}, {"t": "2026-06-07T22:00:00+00:00", "v": 7766.93}, {"t": "2026-06-07T23:00:00+00:00", "v": 7825.77}, {"t": "2026-06-08T00:00:00+00:00", "v": 7863.23}, {"t": "2026-06-08T01:00:00+00:00", "v": 7811.31}, {"t": "2026-06-08T02:00:00+00:00", "v": 7801.05}, {"t": "2026-06-08T03:00:00+00:00", "v": 7799.94}, {"t": "2026-06-08T04:00:00+00:00", "v": 7745.67}, {"t": "2026-06-08T05:00:00+00:00", "v": 7755.31}, {"t": "2026-06-08T06:00:00+00:00", "v": 7782.63}, {"t": "2026-06-08T07:00:00+00:00", "v": 7820.08}, {"t": "2026-06-08T08:00:00+00:00", "v": 7799.94}, {"t": "2026-06-08T09:00:00+00:00", "v": 7846.91}, {"t": "2026-06-08T10:00:00+00:00", "v": 7802.66}, {"t": "2026-06-08T11:00:00+00:00", "v": 7843.69}, {"t": "2026-06-08T12:00:00+00:00", "v": 7887.45}, {"t": "2026-06-08T13:00:00+00:00", "v": 7877.56}, {"t": "2026-06-08T14:00:00+00:00", "v": 7904.14}, {"t": "2026-06-08T15:00:00+00:00", "v": 7880.9}, {"t": "2026-06-08T16:00:00+00:00", "v": 7850.0}, {"t": "2026-06-08T17:00:00+00:00", "v": 7853.83}, {"t": "2026-06-08T18:00:00+00:00", "v": 7841.96}, {"t": "2026-06-08T19:00:00+00:00", "v": 7830.72}, {"t": "2026-06-08T20:00:00+00:00", "v": 7844.31}, {"t": "2026-06-08T21:00:00+00:00", "v": 7873.24}, {"t": "2026-06-08T22:00:00+00:00", "v": 7839.12}, {"t": "2026-06-08T23:00:00+00:00", "v": 7794.74}, {"t": "2026-06-09T00:00:00+00:00", "v": 7730.34}, {"t": "2026-06-09T01:00:00+00:00", "v": 7754.2}, {"t": "2026-06-09T02:00:00+00:00", "v": 7769.03}, {"t": "2026-06-09T03:00:00+00:00", "v": 7768.66}, {"t": "2026-06-09T04:00:00+00:00", "v": 7815.02}, {"t": "2026-06-09T05:00:00+00:00", "v": 7827.5}, {"t": "2026-06-09T06:00:00+00:00", "v": 7822.19}, {"t": "2026-06-09T07:00:00+00:00", "v": 7809.58}, {"t": "2026-06-09T08:00:00+00:00", "v": 7765.7}, {"t": "2026-06-09T09:00:00+00:00", "v": 7748.88}, {"t": "2026-06-09T10:00:00+00:00", "v": 7758.4}, {"t": "2026-06-09T11:00:00+00:00", "v": 7748.27}, {"t": "2026-06-09T12:00:00+00:00", "v": 7739.74}, {"t": "2026-06-09T13:00:00+00:00", "v": 7695.36}, {"t": "2026-06-09T14:00:00+00:00", "v": 7606.24}, {"t": "2026-06-09T15:00:00+00:00", "v": 7554.07}, {"t": "2026-06-09T16:00:00+00:00", "v": 7585.96}, {"t": "2026-06-09T17:00:00+00:00", "v": 7623.29}, {"t": "2026-06-09T18:00:00+00:00", "v": 7634.67}, {"t": "2026-06-09T19:00:00+00:00", "v": 7673.11}, {"t": "2026-06-09T20:00:00+00:00", "v": 7681.14}, {"t": "2026-06-09T21:00:00+00:00", "v": 7630.34}, {"t": "2026-06-09T22:00:00+00:00", "v": 7625.52}, {"t": "2026-06-09T23:00:00+00:00", "v": 7626.26}, {"t": "2026-06-10T00:00:00+00:00", "v": 7650.24}, {"t": "2026-06-10T01:00:00+00:00", "v": 7624.9}, {"t": "2026-06-10T02:00:00+00:00", "v": 7573.97}, {"t": "2026-06-10T03:00:00+00:00", "v": 7604.75}, {"t": "2026-06-10T04:00:00+00:00", "v": 7573.6}, {"t": "2026-06-10T05:00:00+00:00", "v": 7579.41}, {"t": "2026-06-10T06:00:00+00:00", "v": 7593.87}, {"t": "2026-06-10T07:00:00+00:00", "v": 7620.08}, {"t": "2026-06-10T08:00:00+00:00", "v": 7568.78}, {"t": "2026-06-10T09:00:00+00:00", "v": 7577.31}, {"t": "2026-06-10T10:00:00+00:00", "v": 7584.11}, {"t": "2026-06-10T11:00:00+00:00", "v": 7540.35}, {"t": "2026-06-10T12:00:00+00:00", "v": 7606.73}, {"t": "2026-06-10T13:00:00+00:00", "v": 7678.18}, {"t": "2026-06-10T14:00:00+00:00", "v": 7686.34}, {"t": "2026-06-10T15:00:00+00:00", "v": 7739.24}, {"t": "2026-06-10T16:00:00+00:00", "v": 7687.33}, {"t": "2026-06-10T17:00:00+00:00", "v": 7658.28}, {"t": "2026-06-10T18:00:00+00:00", "v": 7645.42}, {"t": "2026-06-10T19:00:00+00:00", "v": 7654.2}, {"t": "2026-06-10T20:00:00+00:00", "v": 7636.64}, {"t": "2026-06-10T21:00:00+00:00", "v": 7580.52}, {"t": "2026-06-10T22:00:00+00:00", "v": 7583.12}, {"t": "2026-06-10T23:00:00+00:00", "v": 7599.81}, {"t": "2026-06-11T00:00:00+00:00", "v": 7638.62}, {"t": "2026-06-11T01:00:00+00:00", "v": 7686.34}, {"t": "2026-06-11T02:00:00+00:00", "v": 7679.66}, {"t": "2026-06-11T03:00:00+00:00", "v": 7745.42}, {"t": "2026-06-11T04:00:00+00:00", "v": 7749.5}, {"t": "2026-06-11T05:00:00+00:00", "v": 7734.92}, {"t": "2026-06-11T06:00:00+00:00", "v": 7754.45}, {"t": "2026-06-11T07:00:00+00:00", "v": 7749.13}, {"t": "2026-06-11T08:00:00+00:00", "v": 7777.07}, {"t": "2026-06-11T09:00:00+00:00", "v": 7774.6}, {"t": "2026-06-11T10:00:00+00:00", "v": 7802.28}, {"t": "2026-06-11T11:00:00+00:00", "v": 7796.47}, {"t": "2026-06-11T12:00:00+00:00", "v": 7784.61}, {"t": "2026-06-11T13:00:00+00:00", "v": 7792.77}, {"t": "2026-06-11T14:00:00+00:00", "v": 7751.36}, {"t": "2026-06-11T15:00:00+00:00", "v": 7752.59}, {"t": "2026-06-11T16:00:00+00:00", "v": 7732.2}, {"t": "2026-06-11T17:00:00+00:00", "v": 7865.57}, {"t": "2026-06-11T18:00:00+00:00", "v": 7840.73}, {"t": "2026-06-11T19:00:00+00:00", "v": 7859.39}, {"t": "2026-06-11T20:00:00+00:00", "v": 7833.19}, {"t": "2026-06-11T21:00:00+00:00", "v": 7848.52}, {"t": "2026-06-11T22:00:00+00:00", "v": 7845.8}, {"t": "2026-06-11T23:00:00+00:00", "v": 7864.34}, {"t": "2026-06-12T00:00:00+00:00", "v": 7865.2}, {"t": "2026-06-12T01:00:00+00:00", "v": 7836.9}, {"t": "2026-06-12T02:00:00+00:00", "v": 7860.75}, {"t": "2026-06-12T03:00:00+00:00", "v": 7848.89}, {"t": "2026-06-12T04:00:00+00:00", "v": 7871.01}, {"t": "2026-06-12T05:00:00+00:00", "v": 7828.12}, {"t": "2026-06-12T06:00:00+00:00", "v": 7781.02}, {"t": "2026-06-12T07:00:00+00:00", "v": 7795.24}, {"t": "2026-06-12T08:00:00+00:00", "v": 7842.34}, {"t": "2026-06-12T09:00:00+00:00", "v": 7876.95}, {"t": "2026-06-12T10:00:00+00:00", "v": 7870.02}, {"t": "2026-06-12T11:00:00+00:00", "v": 7877.07}, {"t": "2026-06-12T12:00:00+00:00", "v": 7840.6}, {"t": "2026-06-12T13:00:00+00:00", "v": 7814.15}, {"t": "2026-06-12T14:00:00+00:00", "v": 7907.36}, {"t": "2026-06-12T15:00:00+00:00", "v": 7858.65}, {"t": "2026-06-12T16:00:00+00:00", "v": 7905.87}, {"t": "2026-06-12T17:00:00+00:00", "v": 7891.53}, {"t": "2026-06-12T18:00:00+00:00", "v": 7870.39}, {"t": "2026-06-12T19:00:00+00:00", "v": 7857.66}, {"t": "2026-06-12T20:00:00+00:00", "v": 7841.72}, {"t": "2026-06-12T21:00:00+00:00", "v": 7844.44}, {"t": "2026-06-12T22:00:00+00:00", "v": 7849.01}, {"t": "2026-06-12T23:00:00+00:00", "v": 7856.92}, {"t": "2026-06-13T00:00:00+00:00", "v": 7859.76}, {"t": "2026-06-13T01:00:00+00:00", "v": 7888.07}, {"t": "2026-06-13T02:00:00+00:00", "v": 7864.83}, {"t": "2026-06-13T03:00:00+00:00", "v": 7850.62}, {"t": "2026-06-13T04:00:00+00:00", "v": 7847.03}, {"t": "2026-06-13T05:00:00+00:00", "v": 7857.17}, {"t": "2026-06-13T06:00:00+00:00", "v": 7875.34}, {"t": "2026-06-13T07:00:00+00:00", "v": 7890.05}, {"t": "2026-06-13T08:00:00+00:00", "v": 7884.73}, {"t": "2026-06-13T09:00:00+00:00", "v": 7875.71}, {"t": "2026-06-13T10:00:00+00:00", "v": 7887.82}, {"t": "2026-06-13T11:00:00+00:00", "v": 7904.39}, {"t": "2026-06-13T12:00:00+00:00", "v": 7925.4}, {"t": "2026-06-13T13:00:00+00:00", "v": 7921.57}, {"t": "2026-06-13T14:00:00+00:00", "v": 7936.77}, {"t": "2026-06-13T15:00:00+00:00", "v": 7946.79}, {"t": "2026-06-13T16:00:00+00:00", "v": 7912.42}, {"t": "2026-06-13T17:00:00+00:00", "v": 7905.87}, {"t": "2026-06-13T18:00:00+00:00", "v": 7927.26}, {"t": "2026-06-13T19:00:00+00:00", "v": 7944.69}, {"t": "2026-06-13T20:00:00+00:00", "v": 7934.56}, {"t": "2026-06-13T21:00:00+00:00", "v": 7925.45}, {"t": "2026-06-13T22:00:00+00:00", "v": 7923.11}, {"t": "2026-06-13T23:00:00+00:00", "v": 7922.62}, {"t": "2026-06-14T00:00:00+00:00", "v": 7937.01}, {"t": "2026-06-14T01:00:00+00:00", "v": 7938.36}, {"t": "2026-06-14T02:00:00+00:00", "v": 7928.03}, {"t": "2026-06-14T03:00:00+00:00", "v": 7934.67}, {"t": "2026-06-14T04:00:00+00:00", "v": 7908.6}, {"t": "2026-06-14T05:00:00+00:00", "v": 7900.37}, {"t": "2026-06-14T06:00:00+00:00", "v": 7891.29}, {"t": "2026-06-14T07:00:00+00:00", "v": 7909.34}, {"t": "2026-06-14T08:00:00+00:00", "v": 7903.93}, {"t": "2026-06-14T09:00:00+00:00", "v": 7894.85}, {"t": "2026-06-14T10:00:00+00:00", "v": 7881.89}, {"t": "2026-06-14T11:00:00+00:00", "v": 7884.83}, {"t": "2026-06-14T12:00:00+00:00", "v": 7858.18}, {"t": "2026-06-14T13:00:00+00:00", "v": 7855.86}, {"t": "2026-06-14T14:00:00+00:00", "v": 7817.37}, {"t": "2026-06-14T15:00:00+00:00", "v": 7821.03}, {"t": "2026-06-14T16:00:00+00:00", "v": 7809.3}, {"t": "2026-06-14T17:00:00+00:00", "v": 7785.1}, {"t": "2026-06-14T18:00:00+00:00", "v": 7797.08}, {"t": "2026-06-14T19:00:00+00:00", "v": 7795.37}, {"t": "2026-06-14T20:00:00+00:00", "v": 7819.44}, {"t": "2026-06-14T21:00:00+00:00", "v": 7980.76}, {"t": "2026-06-14T22:00:00+00:00", "v": 7991.27}, {"t": "2026-06-14T23:00:00+00:00", "v": 8031.72}, {"t": "2026-06-15T00:00:00+00:00", "v": 8018.04}, {"t": "2026-06-15T01:00:00+00:00", "v": 8003.25}, {"t": "2026-06-15T02:00:00+00:00", "v": 7998.24}, {"t": "2026-06-15T03:00:00+00:00", "v": 8053.48}, {"t": "2026-06-15T04:00:00+00:00", "v": 8018.4}, {"t": "2026-06-15T05:00:00+00:00", "v": 8045.66}, {"t": "2026-06-15T06:00:00+00:00", "v": 8041.62}, {"t": "2026-06-15T07:00:00+00:00", "v": 8022.92}, {"t": "2026-06-15T08:00:00+00:00", "v": 8022.92}, {"t": "2026-06-15T09:00:00+00:00", "v": 8013.39}, {"t": "2026-06-15T10:00:00+00:00", "v": 8052.26}, {"t": "2026-06-15T11:00:00+00:00", "v": 8092.95}, {"t": "2026-06-15T12:00:00+00:00", "v": 8132.79}, {"t": "2026-06-15T13:00:00+00:00", "v": 8116.29}, {"t": "2026-06-15T14:00:00+00:00", "v": 8135.24}, {"t": "2026-06-15T15:00:00+00:00", "v": 8220.05}, {"t": "2026-06-15T16:00:00+00:00", "v": 8204.16}, {"t": "2026-06-15T17:00:00+00:00", "v": 8166.77}, {"t": "2026-06-15T18:00:00+00:00", "v": 8155.03}, {"t": "2026-06-15T19:00:00+00:00", "v": 8134.5}, {"t": "2026-06-15T20:00:00+00:00", "v": 8125.09}, {"t": "2026-06-15T21:00:00+00:00", "v": 8107.25}, {"t": "2026-06-15T22:00:00+00:00", "v": 8086.35}, {"t": "2026-06-15T23:00:00+00:00", "v": 8101.87}, {"t": "2026-06-16T00:00:00+00:00", "v": 8092.22}, {"t": "2026-06-16T01:00:00+00:00", "v": 8104.32}, {"t": "2026-06-16T02:00:00+00:00", "v": 8030.5}, {"t": "2026-06-16T03:00:00+00:00", "v": 8081.59}, {"t": "2026-06-16T04:00:00+00:00", "v": 8042.36}, {"t": "2026-06-16T05:00:00+00:00", "v": 8069.85}, {"t": "2026-06-16T06:00:00+00:00", "v": 8115.81}, {"t": "2026-06-16T07:00:00+00:00", "v": 8107.86}, {"t": "2026-06-16T08:00:00+00:00", "v": 8170.8}, {"t": "2026-06-16T09:00:00+00:00", "v": 8124.85}, {"t": "2026-06-16T10:00:00+00:00", "v": 8124.73}, {"t": "2026-06-16T11:00:00+00:00", "v": 8121.67}, {"t": "2026-06-16T12:00:00+00:00", "v": 8114.46}, {"t": "2026-06-16T13:00:00+00:00", "v": 8068.26}, {"t": "2026-06-16T14:00:00+00:00", "v": 8019.99}, {"t": "2026-06-16T15:00:00+00:00", "v": 8047.73}, {"t": "2026-06-16T16:00:00+00:00", "v": 8033.19}, {"t": "2026-06-16T17:00:00+00:00", "v": 8060.81}, {"t": "2026-06-16T18:00:00+00:00", "v": 8044.19}, {"t": "2026-06-16T19:00:00+00:00", "v": 8022.19}, {"t": "2026-06-16T20:00:00+00:00", "v": 8045.66}, {"t": "2026-06-16T21:00:00+00:00", "v": 8035.27}, {"t": "2026-06-16T22:00:00+00:00", "v": 8035.15}, {"t": "2026-06-16T23:00:00+00:00", "v": 8021.82}, {"t": "2026-06-17T00:00:00+00:00", "v": 8027.08}, {"t": "2026-06-17T01:00:00+00:00", "v": 8055.31}, {"t": "2026-06-17T02:00:00+00:00", "v": 8051.52}, {"t": "2026-06-17T03:00:00+00:00", "v": 8044.19}, {"t": "2026-06-17T04:00:00+00:00", "v": 8048.59}, {"t": "2026-06-17T05:00:00+00:00", "v": 8043.09}, {"t": "2026-06-17T06:00:00+00:00", "v": 8016.45}, {"t": "2026-06-17T07:00:00+00:00", "v": 8006.18}, {"t": "2026-06-17T08:00:00+00:00", "v": 7931.02}, {"t": "2026-06-17T09:00:00+00:00", "v": 7929.8}, {"t": "2026-06-17T10:00:00+00:00", "v": 7917.09}, {"t": "2026-06-17T11:00:00+00:00", "v": 7918.8}, {"t": "2026-06-17T12:00:00+00:00", "v": 7947.76}, {"t": "2026-06-17T13:00:00+00:00", "v": 7976.85}, {"t": "2026-06-17T14:00:00+00:00", "v": 7954.12}, {"t": "2026-06-17T15:00:00+00:00", "v": 8033.07}, {"t": "2026-06-17T16:00:00+00:00", "v": 8045.53}, {"t": "2026-06-17T17:00:00+00:00", "v": 8072.05}, {"t": "2026-06-17T18:00:00+00:00", "v": 8003.98}, {"t": "2026-06-17T19:00:00+00:00", "v": 7856.6}, {"t": "2026-06-17T20:00:00+00:00", "v": 7868.69}, {"t": "2026-06-17T21:00:00+00:00", "v": 7849.26}, {"t": "2026-06-17T22:00:00+00:00", "v": 7853.78}, {"t": "2026-06-17T23:00:00+00:00", "v": 7878.96}, {"t": "2026-06-18T00:00:00+00:00", "v": 7874.19}, {"t": "2026-06-18T01:00:00+00:00", "v": 7884.21}, {"t": "2026-06-18T02:00:00+00:00", "v": 7901.08}, {"t": "2026-06-18T03:00:00+00:00", "v": 7851.71}, {"t": "2026-06-18T04:00:00+00:00", "v": 7803.43}, {"t": "2026-06-18T05:00:00+00:00", "v": 7816.75}, {"t": "2026-06-18T06:00:00+00:00", "v": 7828.0}, {"t": "2026-06-18T07:00:00+00:00", "v": 7879.69}, {"t": "2026-06-18T08:00:00+00:00", "v": 7865.76}, {"t": "2026-06-18T09:00:00+00:00", "v": 7841.32}, {"t": "2026-06-18T10:00:00+00:00", "v": 7828.98}, {"t": "2026-06-18T11:00:00+00:00", "v": 7815.65}, {"t": "2026-06-18T12:00:00+00:00", "v": 7864.05}, {"t": "2026-06-18T13:00:00+00:00", "v": 7814.8}, {"t": "2026-06-18T14:00:00+00:00", "v": 7794.27}, {"t": "2026-06-18T15:00:00+00:00", "v": 7618.53}, {"t": "2026-06-18T16:00:00+00:00", "v": 7658.12}, {"t": "2026-06-18T17:00:00+00:00", "v": 7647.98}, {"t": "2026-06-18T18:00:00+00:00", "v": 7659.47}, {"t": "2026-06-18T19:00:00+00:00", "v": 7689.17}, {"t": "2026-06-18T20:00:00+00:00", "v": 7707.74}, {"t": "2026-06-18T21:00:00+00:00", "v": 7692.59}, {"t": "2026-06-18T22:00:00+00:00", "v": 7682.44}, {"t": "2026-06-18T23:00:00+00:00", "v": 7691.37}, {"t": "2026-06-19T00:00:00+00:00", "v": 7698.94}, {"t": "2026-06-19T01:00:00+00:00", "v": 7699.19}, {"t": "2026-06-19T02:00:00+00:00", "v": 7696.25}, {"t": "2026-06-19T03:00:00+00:00", "v": 7669.12}, {"t": "2026-06-19T04:00:00+00:00", "v": 7629.89}, {"t": "2026-06-19T05:00:00+00:00", "v": 7663.62}, {"t": "2026-06-19T06:00:00+00:00", "v": 7683.06}, {"t": "2026-06-19T07:00:00+00:00", "v": 7650.3}, {"t": "2026-06-19T08:00:00+00:00", "v": 7644.8}, {"t": "2026-06-19T09:00:00+00:00", "v": 7621.09}, {"t": "2026-06-19T10:00:00+00:00", "v": 7638.94}, {"t": "2026-06-19T11:00:00+00:00", "v": 7650.91}, {"t": "2026-06-19T12:00:00+00:00", "v": 7674.87}, {"t": "2026-06-19T13:00:00+00:00", "v": 7722.41}, {"t": "2026-06-19T14:00:00+00:00", "v": 7721.19}, {"t": "2026-06-19T15:00:00+00:00", "v": 7721.8}, {"t": "2026-06-19T16:00:00+00:00", "v": 7692.34}, {"t": "2026-06-19T17:00:00+00:00", "v": 7721.31}, {"t": "2026-06-19T18:00:00+00:00", "v": 7709.45}, {"t": "2026-06-19T19:00:00+00:00", "v": 7698.7}, {"t": "2026-06-19T20:00:00+00:00", "v": 7727.42}, {"t": "2026-06-19T21:00:00+00:00", "v": 7704.69}, {"t": "2026-06-19T22:00:00+00:00", "v": 7735.12}, {"t": "2026-06-19T23:00:00+00:00", "v": 7761.88}, {"t": "2026-06-20T00:00:00+00:00", "v": 7761.76}, {"t": "2026-06-20T01:00:00+00:00", "v": 7766.53}, {"t": "2026-06-20T02:00:00+00:00", "v": 7737.44}, {"t": "2026-06-20T03:00:00+00:00", "v": 7753.57}, {"t": "2026-06-20T04:00:00+00:00", "v": 7766.65}, {"t": "2026-06-20T05:00:00+00:00", "v": 7779.11}, {"t": "2026-06-20T06:00:00+00:00", "v": 7787.55}, {"t": "2026-06-20T07:00:00+00:00", "v": 7774.71}, {"t": "2026-06-20T08:00:00+00:00", "v": 7748.07}, {"t": "2026-06-20T09:00:00+00:00", "v": 7785.35}, {"t": "2026-06-20T10:00:00+00:00", "v": 7778.87}, {"t": "2026-06-20T11:00:00+00:00", "v": 7779.72}, {"t": "2026-06-20T12:00:00+00:00", "v": 7775.45}, {"t": "2026-06-20T13:00:00+00:00", "v": 7744.89}, {"t": "2026-06-20T14:00:00+00:00", "v": 7812.97}, {"t": "2026-06-20T15:00:00+00:00", "v": 7836.19}, {"t": "2026-06-20T16:00:00+00:00", "v": 7820.3}, {"t": "2026-06-20T17:00:00+00:00", "v": 7798.79}, {"t": "2026-06-20T18:00:00+00:00", "v": 7794.27}, {"t": "2026-06-20T19:00:00+00:00", "v": 7810.03}, {"t": "2026-06-20T20:00:00+00:00", "v": 7809.18}, {"t": "2026-06-20T21:00:00+00:00", "v": 7820.18}, {"t": "2026-06-20T22:00:00+00:00", "v": 7852.32}, {"t": "2026-06-20T23:00:00+00:00", "v": 7846.22}, {"t": "2026-06-21T00:00:00+00:00", "v": 7846.22}, {"t": "2026-06-21T01:00:00+00:00", "v": 7837.2}, {"t": "2026-06-21T02:00:00+00:00", "v": 7828.31}, {"t": "2026-06-21T03:00:00+00:00", "v": 7819.32}, {"t": "2026-06-21T04:00:00+00:00", "v": 7801.35}, {"t": "2026-06-21T05:00:00+00:00", "v": 7797.71}, {"t": "2026-06-21T06:00:00+00:00", "v": 7803.05}, {"t": "2026-06-21T07:00:00+00:00", "v": 7790.3}, {"t": "2026-06-21T08:00:00+00:00", "v": 7769.05}, {"t": "2026-06-21T09:00:00+00:00", "v": 7792.12}, {"t": "2026-06-21T10:00:00+00:00", "v": 7811.67}, {"t": "2026-06-21T11:00:00+00:00", "v": 7786.66}, {"t": "2026-06-21T12:00:00+00:00", "v": 7790.42}, {"t": "2026-06-21T13:00:00+00:00", "v": 7783.62}, {"t": "2026-06-21T14:00:00+00:00", "v": 7784.23}, {"t": "2026-06-21T15:00:00+00:00", "v": 7793.34}, {"t": "2026-06-21T16:00:00+00:00", "v": 7783.87}, {"t": "2026-06-21T17:00:00+00:00", "v": 7784.35}, {"t": "2026-06-21T18:00:00+00:00", "v": 7790.54}, {"t": "2026-06-21T19:00:00+00:00", "v": 7791.27}, {"t": "2026-06-21T20:00:00+00:00", "v": 7746.59}, {"t": "2026-06-21T21:00:00+00:00", "v": 7741.73}, {"t": "2026-06-21T22:00:00+00:00", "v": 7741.98}, {"t": "2026-06-21T23:00:00+00:00", "v": 7682.24}, {"t": "2026-06-22T00:00:00+00:00", "v": 7754.0}, {"t": "2026-06-22T01:00:00+00:00", "v": 7840.81}, {"t": "2026-06-22T02:00:00+00:00", "v": 7797.34}, {"t": "2026-06-22T03:00:00+00:00", "v": 7763.23}, {"t": "2026-06-22T04:00:00+00:00", "v": 7779.01}, {"t": "2026-06-22T05:00:00+00:00", "v": 7795.64}, {"t": "2026-06-22T06:00:00+00:00", "v": 7767.35}, {"t": "2026-06-22T07:00:00+00:00", "v": 7792.49}, {"t": "2026-06-22T08:00:00+00:00", "v": 7787.75}, {"t": "2026-06-22T09:00:00+00:00", "v": 7783.99}, {"t": "2026-06-22T10:00:00+00:00", "v": 7784.47}, {"t": "2026-06-22T11:00:00+00:00", "v": 7847.37}, {"t": "2026-06-22T12:00:00+00:00", "v": 7906.38}, {"t": "2026-06-22T13:00:00+00:00", "v": 7957.5}, {"t": "2026-06-22T14:00:00+00:00", "v": 7885.74}, {"t": "2026-06-22T15:00:00+00:00", "v": 7868.25}, {"t": "2026-06-22T16:00:00+00:00", "v": 7856.11}, {"t": "2026-06-22T17:00:00+00:00", "v": 7842.15}, {"t": "2026-06-22T18:00:00+00:00", "v": 7808.39}, {"t": "2026-06-22T19:00:00+00:00", "v": 7829.4}, {"t": "2026-06-22T20:00:00+00:00", "v": 7821.87}, {"t": "2026-06-22T21:00:00+00:00", "v": 7807.06}, {"t": "2026-06-22T22:00:00+00:00", "v": 7766.5}, {"t": "2026-06-22T23:00:00+00:00", "v": 7772.33}, {"t": "2026-06-23T00:00:00+00:00", "v": 7787.63}, {"t": "2026-06-23T01:00:00+00:00", "v": 7786.78}, {"t": "2026-06-23T02:00:00+00:00", "v": 7791.15}, {"t": "2026-06-23T03:00:00+00:00", "v": 7775.12}, {"t": "2026-06-23T04:00:00+00:00", "v": 7721.7}, {"t": "2026-06-23T05:00:00+00:00", "v": 7694.5}, {"t": "2026-06-23T06:00:00+00:00", "v": 7637.31}, {"t": "2026-06-23T07:00:00+00:00", "v": 7631.48}, {"t": "2026-06-23T08:00:00+00:00", "v": 7570.29}, {"t": "2026-06-23T09:00:00+00:00", "v": 7570.41}, {"t": "2026-06-23T10:00:00+00:00", "v": 7563.73}, {"t": "2026-06-23T11:00:00+00:00", "v": 7586.44}, {"t": "2026-06-23T12:00:00+00:00", "v": 7556.08}, {"t": "2026-06-23T13:00:00+00:00", "v": 7582.55}, {"t": "2026-06-23T14:00:00+00:00", "v": 7583.65}, {"t": "2026-06-23T15:00:00+00:00", "v": 7583.89}, {"t": "2026-06-23T16:00:00+00:00", "v": 7591.9}, {"t": "2026-06-23T17:00:00+00:00", "v": 7568.1}, {"t": "2026-06-23T18:00:00+00:00", "v": 7554.63}, {"t": "2026-06-23T19:00:00+00:00", "v": 7574.3}, {"t": "2026-06-23T20:00:00+00:00", "v": 7581.46}, {"t": "2026-06-23T21:00:00+00:00", "v": 7597.0}, {"t": "2026-06-23T22:00:00+00:00", "v": 7596.03}, {"t": "2026-06-23T23:00:00+00:00", "v": 7613.76}, {"t": "2026-06-24T00:00:00+00:00", "v": 7648.36}, {"t": "2026-06-24T01:00:00+00:00", "v": 7638.53}, {"t": "2026-06-24T02:00:00+00:00", "v": 7600.77}, {"t": "2026-06-24T03:00:00+00:00", "v": 7613.39}, {"t": "2026-06-24T04:00:00+00:00", "v": 7618.01}, {"t": "2026-06-24T05:00:00+00:00", "v": 7632.09}, {"t": "2026-06-24T06:00:00+00:00", "v": 7618.74}, {"t": "2026-06-24T07:00:00+00:00", "v": 7602.83}, {"t": "2026-06-24T08:00:00+00:00", "v": 7622.86}, {"t": "2026-06-24T09:00:00+00:00", "v": 7607.81}, {"t": "2026-06-24T10:00:00+00:00", "v": 7578.55}, {"t": "2026-06-24T11:00:00+00:00", "v": 7635.37}, {"t": "2026-06-24T12:00:00+00:00", "v": 7599.31}, {"t": "2026-06-24T13:00:00+00:00", "v": 7444.01}, {"t": "2026-06-24T14:00:00+00:00", "v": 7416.81}, {"t": "2026-06-24T15:00:00+00:00", "v": 7314.94}, {"t": "2026-06-24T16:00:00+00:00", "v": 7263.58}, {"t": "2026-06-24T17:00:00+00:00", "v": 7209.06}, {"t": "2026-06-24T18:00:00+00:00", "v": 7232.98}, {"t": "2026-06-24T19:00:00+00:00", "v": 7278.27}, {"t": "2026-06-24T20:00:00+00:00", "v": 7398.24}, {"t": "2026-06-24T21:00:00+00:00", "v": 7416.69}, {"t": "2026-06-24T22:00:00+00:00", "v": 7386.94}, {"t": "2026-06-24T23:00:00+00:00", "v": 7412.32}, {"t": "2026-06-25T00:00:00+00:00", "v": 7380.75}, {"t": "2026-06-25T01:00:00+00:00", "v": 7393.87}, {"t": "2026-06-25T02:00:00+00:00", "v": 7376.99}, {"t": "2026-06-25T03:00:00+00:00", "v": 7388.89}, {"t": "2026-06-25T04:00:00+00:00", "v": 7447.53}, {"t": "2026-06-25T05:00:00+00:00", "v": 7476.07}, {"t": "2026-06-25T06:00:00+00:00", "v": 7490.27}, {"t": "2026-06-25T07:00:00+00:00", "v": 7512.74}, {"t": "2026-06-25T08:00:00+00:00", "v": 7487.72}, {"t": "2026-06-25T09:00:00+00:00", "v": 7491.97}, {"t": "2026-06-25T10:00:00+00:00", "v": 7434.42}, {"t": "2026-06-25T11:00:00+00:00", "v": 7436.85}, {"t": "2026-06-25T12:00:00+00:00", "v": 7432.48}, {"t": "2026-06-25T13:00:00+00:00", "v": 7070.77}, {"t": "2026-06-25T14:00:00+00:00", "v": 7216.96}, {"t": "2026-06-25T15:00:00+00:00", "v": 7228.13}, {"t": "2026-06-25T16:00:00+00:00", "v": 7197.29}, {"t": "2026-06-25T17:00:00+00:00", "v": 7242.58}, {"t": "2026-06-25T18:00:00+00:00", "v": 7220.36}, {"t": "2026-06-25T19:00:00+00:00", "v": 7198.14}, {"t": "2026-06-25T20:00:00+00:00", "v": 7215.01}, {"t": "2026-06-25T21:00:00+00:00", "v": 7307.05}, {"t": "2026-06-25T22:00:00+00:00", "v": 7262.25}, {"t": "2026-06-25T23:00:00+00:00", "v": 7255.93}, {"t": "2026-06-26T00:00:00+00:00", "v": 7240.76}, {"t": "2026-06-26T01:00:00+00:00", "v": 7212.95}, {"t": "2026-06-26T02:00:00+00:00", "v": 7105.25}, {"t": "2026-06-26T03:00:00+00:00", "v": 7288.23}, {"t": "2026-06-26T04:00:00+00:00", "v": 7272.08}, {"t": "2026-06-26T05:00:00+00:00", "v": 7275.48}, {"t": "2026-06-26T06:00:00+00:00", "v": 7320.65}, {"t": "2026-06-26T07:00:00+00:00", "v": 7345.91}, {"t": "2026-06-26T08:00:00+00:00", "v": 7310.81}, {"t": "2026-06-26T09:00:00+00:00", "v": 7249.38}, {"t": "2026-06-26T10:00:00+00:00", "v": 7198.14}, {"t": "2026-06-26T11:00:00+00:00", "v": 7210.76}, {"t": "2026-06-26T12:00:00+00:00", "v": 7181.5}, {"t": "2026-06-26T13:00:00+00:00", "v": 7302.56}, {"t": "2026-06-26T14:00:00+00:00", "v": 7231.41}, {"t": "2026-06-26T15:00:00+00:00", "v": 7321.62}, {"t": "2026-06-26T16:00:00+00:00", "v": 7285.56}, {"t": "2026-06-26T17:00:00+00:00", "v": 7284.22}, {"t": "2026-06-26T18:00:00+00:00", "v": 7240.76}, {"t": "2026-06-26T19:00:00+00:00", "v": 7253.14}, {"t": "2026-06-26T20:00:00+00:00", "v": 7246.83}, {"t": "2026-06-26T21:00:00+00:00", "v": 7270.87}, {"t": "2026-06-26T22:00:00+00:00", "v": 7286.29}, {"t": "2026-06-26T23:00:00+00:00", "v": 7294.18}, {"t": "2026-06-27T00:00:00+00:00", "v": 7288.35}, {"t": "2026-06-27T01:00:00+00:00", "v": 7274.87}, {"t": "2026-06-27T02:00:00+00:00", "v": 7316.4}, {"t": "2026-06-27T03:00:00+00:00", "v": 7319.19}, {"t": "2026-06-27T04:00:00+00:00", "v": 7310.69}, {"t": "2026-06-27T05:00:00+00:00", "v": 7311.06}, {"t": "2026-06-27T06:00:00+00:00", "v": 7327.08}, {"t": "2026-06-27T07:00:00+00:00", "v": 7348.09}, {"t": "2026-06-27T08:00:00+00:00", "v": 7336.92}, {"t": "2026-06-27T09:00:00+00:00", "v": 7332.91}, {"t": "2026-06-27T10:00:00+00:00", "v": 7331.7}, {"t": "2026-06-27T11:00:00+00:00", "v": 7326.24}, {"t": "2026-06-27T12:00:00+00:00", "v": 7332.43}, {"t": "2026-06-27T13:00:00+00:00", "v": 7352.34}, {"t": "2026-06-27T14:00:00+00:00", "v": 7355.98}, {"t": "2026-06-27T15:00:00+00:00", "v": 7383.91}, {"t": "2026-06-27T16:00:00+00:00", "v": 7380.51}, {"t": "2026-06-27T17:00:00+00:00", "v": 7345.66}, {"t": "2026-06-27T18:00:00+00:00", "v": 7350.28}, {"t": "2026-06-27T19:00:00+00:00", "v": 7302.8}, {"t": "2026-06-27T20:00:00+00:00", "v": 7317.37}, {"t": "2026-06-27T21:00:00+00:00", "v": 7306.32}, {"t": "2026-06-27T22:00:00+00:00", "v": 7309.11}, {"t": "2026-06-27T23:00:00+00:00", "v": 7284.71}, {"t": "2026-06-28T00:00:00+00:00", "v": 7299.52}, {"t": "2026-06-28T01:00:00+00:00", "v": 7308.39}, {"t": "2026-06-28T02:00:00+00:00", "v": 7300.37}, {"t": "2026-06-28T03:00:00+00:00", "v": 7306.08}, {"t": "2026-06-28T04:00:00+00:00", "v": 7298.07}, {"t": "2026-06-28T05:00:00+00:00", "v": 7280.58}, {"t": "2026-06-28T06:00:00+00:00", "v": 7281.92}, {"t": "2026-06-28T07:00:00+00:00", "v": 7308.26}, {"t": "2026-06-28T08:00:00+00:00", "v": 7326.11}, {"t": "2026-06-28T09:00:00+00:00", "v": 7312.39}, {"t": "2026-06-28T10:00:00+00:00", "v": 7301.1}, {"t": "2026-06-28T11:00:00+00:00", "v": 7322.84}, {"t": "2026-06-28T12:00:00+00:00", "v": 7317.74}, {"t": "2026-06-28T13:00:00+00:00", "v": 7290.42}, {"t": "2026-06-28T14:00:00+00:00", "v": 7285.92}, {"t": "2026-06-28T15:00:00+00:00", "v": 7267.47}, {"t": "2026-06-28T16:00:00+00:00", "v": 7243.79}, {"t": "2026-06-28T17:00:00+00:00", "v": 7231.65}, {"t": "2026-06-28T18:00:00+00:00", "v": 7235.78}, {"t": "2026-06-28T19:00:00+00:00", "v": 7218.41}, {"t": "2026-06-28T20:00:00+00:00", "v": 7240.63}, {"t": "2026-06-28T21:00:00+00:00", "v": 7214.53}, {"t": "2026-06-28T22:00:00+00:00", "v": 7168.75}, {"t": "2026-06-28T23:00:00+00:00", "v": 7230.43}, {"t": "2026-06-29T00:00:00+00:00", "v": 7242.46}, {"t": "2026-06-29T01:00:00+00:00", "v": 7213.68}, {"t": "2026-06-29T02:00:00+00:00", "v": 7251.32}, {"t": "2026-06-29T03:00:00+00:00", "v": 7287.02}, {"t": "2026-06-29T04:00:00+00:00", "v": 7259.94}, {"t": "2026-06-29T05:00:00+00:00", "v": 7294.3}, {"t": "2026-06-29T06:00:00+00:00", "v": 7290.66}, {"t": "2026-06-29T07:00:00+00:00", "v": 7284.71}, {"t": "2026-06-29T08:00:00+00:00", "v": 7261.76}, {"t": "2026-06-29T09:00:00+00:00", "v": 7288.11}, {"t": "2026-06-29T10:00:00+00:00", "v": 7292.84}, {"t": "2026-06-29T11:00:00+00:00", "v": 7278.03}, {"t": "2026-06-29T12:00:00+00:00", "v": 7275.72}, {"t": "2026-06-29T13:00:00+00:00", "v": 7231.28}, {"t": "2026-06-29T14:00:00+00:00", "v": 7216.96}, {"t": "2026-06-29T15:00:00+00:00", "v": 7259.94}, {"t": "2026-06-29T16:00:00+00:00", "v": 7269.05}, {"t": "2026-06-29T17:00:00+00:00", "v": 7332.06}, {"t": "2026-06-29T18:00:00+00:00", "v": 7318.46}, {"t": "2026-06-29T19:00:00+00:00", "v": 7334.25}, {"t": "2026-06-29T20:00:00+00:00", "v": 7317.98}, {"t": "2026-06-29T21:00:00+00:00", "v": 7340.2}, {"t": "2026-06-29T22:00:00+00:00", "v": 7324.17}, {"t": "2026-06-29T23:00:00+00:00", "v": 7312.76}, {"t": "2026-06-30T00:00:00+00:00", "v": 7263.1}, {"t": "2026-06-30T01:00:00+00:00", "v": 7274.87}, {"t": "2026-06-30T02:00:00+00:00", "v": 7274.87}, {"t": "2026-06-30T03:00:00+00:00", "v": 7235.29}, {"t": "2026-06-30T04:00:00+00:00", "v": 7221.69}, {"t": "2026-06-30T05:00:00+00:00", "v": 7239.78}, {"t": "2026-06-30T06:00:00+00:00", "v": 7232.98}, {"t": "2026-06-30T07:00:00+00:00", "v": 7225.46}, {"t": "2026-06-30T08:00:00+00:00", "v": 7198.62}, {"t": "2026-06-30T09:00:00+00:00", "v": 7206.39}, {"t": "2026-06-30T10:00:00+00:00", "v": 7201.66}, {"t": "2026-06-30T11:00:00+00:00", "v": 7182.96}, {"t": "2026-06-30T12:00:00+00:00", "v": 7087.77}, {"t": "2026-06-30T13:00:00+00:00", "v": 7128.68}, {"t": "2026-06-30T14:00:00+00:00", "v": 7099.91}, {"t": "2026-06-30T15:00:00+00:00", "v": 7085.58}, {"t": "2026-06-30T16:00:00+00:00", "v": 7100.52}, {"t": "2026-06-30T17:00:00+00:00", "v": 7090.92}, {"t": "2026-06-30T18:00:00+00:00", "v": 7122.61}, {"t": "2026-06-30T19:00:00+00:00", "v": 7139.01}, {"t": "2026-06-30T20:00:00+00:00", "v": 7127.83}, {"t": "2026-06-30T21:00:00+00:00", "v": 7116.42}, {"t": "2026-06-30T22:00:00+00:00", "v": 7112.9}, {"t": "2026-06-30T23:00:00+00:00", "v": 7115.57}, {"t": "2026-07-01T00:00:00+00:00", "v": 7109.01}, {"t": "2026-07-01T01:00:00+00:00", "v": 7132.08}, {"t": "2026-07-01T02:00:00+00:00", "v": 7171.42}, {"t": "2026-07-01T03:00:00+00:00", "v": 7184.54}, {"t": "2026-07-01T04:00:00+00:00", "v": 7200.57}, {"t": "2026-07-01T05:00:00+00:00", "v": 7178.22}, {"t": "2026-07-01T06:00:00+00:00", "v": 7131.6}, {"t": "2026-07-01T07:00:00+00:00", "v": 7132.81}, {"t": "2026-07-01T08:00:00+00:00", "v": 7158.07}, {"t": "2026-07-01T09:00:00+00:00", "v": 7154.43}, {"t": "2026-07-01T10:00:00+00:00", "v": 7118.97}, {"t": "2026-07-01T11:00:00+00:00", "v": 7114.11}, {"t": "2026-07-01T12:00:00+00:00", "v": 7103.43}, {"t": "2026-07-01T13:00:00+00:00", "v": 7220.6}, {"t": "2026-07-01T14:00:00+00:00", "v": 7226.79}, {"t": "2026-07-01T15:00:00+00:00", "v": 7300.13}, {"t": "2026-07-01T16:00:00+00:00", "v": 7273.17}, {"t": "2026-07-01T17:00:00+00:00", "v": 7306.32}, {"t": "2026-07-01T18:00:00+00:00", "v": 7303.77}, {"t": "2026-07-01T19:00:00+00:00", "v": 7284.71}, {"t": "2026-07-01T20:00:00+00:00", "v": 7298.79}, {"t": "2026-07-01T21:00:00+00:00", "v": 7382.45}, {"t": "2026-07-01T22:00:00+00:00", "v": 7341.53}, {"t": "2026-07-01T23:00:00+00:00", "v": 7286.41}, {"t": "2026-07-02T00:00:00+00:00", "v": 7253.14}, {"t": "2026-07-02T01:00:00+00:00", "v": 7305.72}, {"t": "2026-07-02T02:00:00+00:00", "v": 7334.86}, {"t": "2026-07-02T03:00:00+00:00", "v": 7414.75}, {"t": "2026-07-02T04:00:00+00:00", "v": 7380.63}, {"t": "2026-07-02T05:00:00+00:00", "v": 7345.54}, {"t": "2026-07-02T06:00:00+00:00", "v": 7317.61}, {"t": "2026-07-02T07:00:00+00:00", "v": 7303.41}, {"t": "2026-07-02T08:00:00+00:00", "v": 7347.85}, {"t": "2026-07-02T09:00:00+00:00", "v": 7429.44}, {"t": "2026-07-02T10:00:00+00:00", "v": 7439.03}, {"t": "2026-07-02T11:00:00+00:00", "v": 7450.93}, {"t": "2026-07-02T12:00:00+00:00", "v": 7471.21}, {"t": "2026-07-02T13:00:00+00:00", "v": 7519.78}, {"t": "2026-07-02T14:00:00+00:00", "v": 7490.15}, {"t": "2026-07-02T15:00:00+00:00", "v": 7478.62}, {"t": "2026-07-02T16:00:00+00:00", "v": 7489.67}, {"t": "2026-07-02T17:00:00+00:00", "v": 7487.84}, {"t": "2026-07-02T18:00:00+00:00", "v": 7498.41}, {"t": "2026-07-02T19:00:00+00:00", "v": 7465.14}, {"t": "2026-07-02T20:00:00+00:00", "v": 7479.1}, {"t": "2026-07-02T21:00:00+00:00", "v": 7480.92}, {"t": "2026-07-02T22:00:00+00:00", "v": 7464.65}, {"t": "2026-07-02T23:00:00+00:00", "v": 7477.89}, {"t": "2026-07-03T00:00:00+00:00", "v": 7446.81}, {"t": "2026-07-03T01:00:00+00:00", "v": 7481.9}, {"t": "2026-07-03T02:00:00+00:00", "v": 7462.47}, {"t": "2026-07-03T03:00:00+00:00", "v": 7461.38}, {"t": "2026-07-03T04:00:00+00:00", "v": 7463.56}, {"t": "2026-07-03T05:00:00+00:00", "v": 7495.13}, {"t": "2026-07-03T06:00:00+00:00", "v": 7496.83}, {"t": "2026-07-03T07:00:00+00:00", "v": 7502.29}, {"t": "2026-07-03T08:00:00+00:00", "v": 7479.71}, {"t": "2026-07-03T09:00:00+00:00", "v": 7497.07}, {"t": "2026-07-03T10:00:00+00:00", "v": 7521.11}, {"t": "2026-07-03T11:00:00+00:00", "v": 7533.62}, {"t": "2026-07-03T12:00:00+00:00", "v": 7527.55}, {"t": "2026-07-03T13:00:00+00:00", "v": 7543.21}, {"t": "2026-07-03T14:00:00+00:00", "v": 7549.4}, {"t": "2026-07-03T15:00:00+00:00", "v": 7520.02}, {"t": "2026-07-03T16:00:00+00:00", "v": 7541.39}, {"t": "2026-07-03T17:00:00+00:00", "v": 7550.98}, {"t": "2026-07-03T18:00:00+00:00", "v": 7554.02}, {"t": "2026-07-03T19:00:00+00:00", "v": 7553.53}, {"t": "2026-07-03T20:00:00+00:00", "v": 7622.86}, {"t": "2026-07-03T21:00:00+00:00", "v": 7617.52}, {"t": "2026-07-03T22:00:00+00:00", "v": 7596.52}, {"t": "2026-07-03T23:00:00+00:00", "v": 7597.97}, {"t": "2026-07-04T00:00:00+00:00", "v": 7620.07}, {"t": "2026-07-04T01:00:00+00:00", "v": 7583.16}, {"t": "2026-07-04T02:00:00+00:00", "v": 7591.9}, {"t": "2026-07-04T03:00:00+00:00", "v": 7603.44}, {"t": "2026-07-04T04:00:00+00:00", "v": 7610.96}, {"t": "2026-07-04T05:00:00+00:00", "v": 7584.37}, {"t": "2026-07-04T06:00:00+00:00", "v": 7587.77}, {"t": "2026-07-04T07:00:00+00:00", "v": 7597.24}, {"t": "2026-07-04T08:00:00+00:00", "v": 7595.06}, {"t": "2026-07-04T09:00:00+00:00", "v": 7586.8}, {"t": "2026-07-04T10:00:00+00:00", "v": 7589.11}, {"t": "2026-07-04T11:00:00+00:00", "v": 7585.47}, {"t": "2026-07-04T12:00:00+00:00", "v": 7606.84}, {"t": "2026-07-04T13:00:00+00:00", "v": 7598.22}, {"t": "2026-07-04T14:00:00+00:00", "v": 7611.81}, {"t": "2026-07-04T15:00:00+00:00", "v": 7639.86}, {"t": "2026-07-04T16:00:00+00:00", "v": 7638.65}, {"t": "2026-07-04T17:00:00+00:00", "v": 7680.78}, {"t": "2026-07-04T18:00:00+00:00", "v": 7668.88}, {"t": "2026-07-04T19:00:00+00:00", "v": 7684.91}, {"t": "2026-07-04T20:00:00+00:00", "v": 7676.65}, {"t": "2026-07-04T21:00:00+00:00", "v": 7686.49}, {"t": "2026-07-04T22:00:00+00:00", "v": 7671.31}, {"t": "2026-07-04T23:00:00+00:00", "v": 7664.88}, {"t": "2026-07-05T00:00:00+00:00", "v": 7647.75}, {"t": "2026-07-05T01:00:00+00:00", "v": 7636.22}, {"t": "2026-07-05T02:00:00+00:00", "v": 7611.33}, {"t": "2026-07-05T03:00:00+00:00", "v": 7620.8}, {"t": "2026-07-05T04:00:00+00:00", "v": 7627.96}, {"t": "2026-07-05T05:00:00+00:00", "v": 7617.64}, {"t": "2026-07-05T06:00:00+00:00", "v": 7621.04}, {"t": "2026-07-05T07:00:00+00:00", "v": 7652.37}, {"t": "2026-07-05T08:00:00+00:00", "v": 7638.65}, {"t": "2026-07-05T09:00:00+00:00", "v": 7601.98}, {"t": "2026-07-05T10:00:00+00:00", "v": 7619.95}, {"t": "2026-07-05T11:00:00+00:00", "v": 7606.23}, {"t": "2026-07-05T12:00:00+00:00", "v": 7619.1}, {"t": "2026-07-05T13:00:00+00:00", "v": 7625.29}, {"t": "2026-07-05T14:00:00+00:00", "v": 7627.24}, {"t": "2026-07-05T15:00:00+00:00", "v": 7617.28}, {"t": "2026-07-05T16:00:00+00:00", "v": 7605.38}, {"t": "2026-07-05T17:00:00+00:00", "v": 7604.17}, {"t": "2026-07-05T18:00:00+00:00", "v": 7627.48}, {"t": "2026-07-05T19:00:00+00:00", "v": 7621.77}, {"t": "2026-07-05T20:00:00+00:00", "v": 7616.67}, {"t": "2026-07-05T21:00:00+00:00", "v": 7660.63}, {"t": "2026-07-05T22:00:00+00:00", "v": 7738.7}, {"t": "2026-07-05T23:00:00+00:00", "v": 7726.56}, {"t": "2026-07-06T00:00:00+00:00", "v": 7741.37}, {"t": "2026-07-06T01:00:00+00:00", "v": 7717.94}, {"t": "2026-07-06T02:00:00+00:00", "v": 7705.07}, {"t": "2026-07-06T03:00:00+00:00", "v": 7684.91}, {"t": "2026-07-06T04:00:00+00:00", "v": 7681.75}, {"t": "2026-07-06T05:00:00+00:00", "v": 7662.45}, {"t": "2026-07-06T06:00:00+00:00", "v": 7648.36}, {"t": "2026-07-06T07:00:00+00:00", "v": 7662.08}, {"t": "2026-07-06T08:00:00+00:00", "v": 7637.68}, {"t": "2026-07-06T09:00:00+00:00", "v": 7609.14}, {"t": "2026-07-06T10:00:00+00:00", "v": 7626.99}, {"t": "2026-07-06T11:00:00+00:00", "v": 7588.87}, {"t": "2026-07-06T12:00:00+00:00", "v": 7499.62}, {"t": "2026-07-06T13:00:00+00:00", "v": 7501.32}, {"t": "2026-07-06T14:00:00+00:00", "v": 7535.08}, {"t": "2026-07-06T15:00:00+00:00", "v": 7714.78}, {"t": "2026-07-06T16:00:00+00:00", "v": 7738.94}, {"t": "2026-07-06T17:00:00+00:00", "v": 7720.61}, {"t": "2026-07-06T18:00:00+00:00", "v": 7734.21}, {"t": "2026-07-06T19:00:00+00:00", "v": 7739.43}, {"t": "2026-07-06T20:00:00+00:00", "v": 7749.75}, {"t": "2026-07-06T21:00:00+00:00", "v": 7831.46}, {"t": "2026-07-06T22:00:00+00:00", "v": 7802.44}, {"t": "2026-07-06T23:00:00+00:00", "v": 7777.43}, {"t": "2026-07-07T00:00:00+00:00", "v": 7796.98}, {"t": "2026-07-07T01:00:00+00:00", "v": 7751.93}, {"t": "2026-07-07T02:00:00+00:00", "v": 7689.77}, {"t": "2026-07-07T03:00:00+00:00", "v": 7672.4}, {"t": "2026-07-07T04:00:00+00:00", "v": 7662.2}, {"t": "2026-07-07T05:00:00+00:00", "v": 7666.21}, {"t": "2026-07-07T06:00:00+00:00", "v": 7693.65}, {"t": "2026-07-07T07:00:00+00:00", "v": 7660.14}, {"t": "2026-07-07T08:00:00+00:00", "v": 7662.93}, {"t": "2026-07-07T09:00:00+00:00", "v": 7682.0}, {"t": "2026-07-07T10:00:00+00:00", "v": 7683.82}, {"t": "2026-07-07T11:00:00+00:00", "v": 7700.45}, {"t": "2026-07-07T12:00:00+00:00", "v": 7707.61}, {"t": "2026-07-07T13:00:00+00:00", "v": 7656.62}, {"t": "2026-07-07T14:00:00+00:00", "v": 7718.54}, {"t": "2026-07-07T15:00:00+00:00", "v": 7763.83}, {"t": "2026-07-07T16:00:00+00:00", "v": 7769.3}, {"t": "2026-07-07T17:00:00+00:00", "v": 7794.43}, {"t": "2026-07-07T18:00:00+00:00", "v": 7732.38}, {"t": "2026-07-07T19:00:00+00:00", "v": 7749.63}, {"t": "2026-07-07T20:00:00+00:00", "v": 7734.33}, {"t": "2026-07-07T21:00:00+00:00", "v": 7700.57}, {"t": "2026-07-07T22:00:00+00:00", "v": 7715.39}, {"t": "2026-07-07T23:00:00+00:00", "v": 7692.56}, {"t": "2026-07-08T00:00:00+00:00", "v": 7723.28}, {"t": "2026-07-08T01:00:00+00:00", "v": 7651.28}, {"t": "2026-07-08T02:00:00+00:00", "v": 7646.3}, {"t": "2026-07-08T03:00:00+00:00", "v": 7618.61}, {"t": "2026-07-08T04:00:00+00:00", "v": 7623.96}, {"t": "2026-07-08T05:00:00+00:00", "v": 7603.44}, {"t": "2026-07-08T06:00:00+00:00", "v": 7606.47}, {"t": "2026-07-08T07:00:00+00:00", "v": 7635.73}, {"t": "2026-07-08T08:00:00+00:00", "v": 7528.76}, {"t": "2026-07-08T09:00:00+00:00", "v": 7535.81}, {"t": "2026-07-08T10:00:00+00:00", "v": 7548.8}, {"t": "2026-07-08T11:00:00+00:00", "v": 7564.58}, {"t": "2026-07-08T12:00:00+00:00", "v": 7522.69}, {"t": "2026-07-08T13:00:00+00:00", "v": 7521.72}, {"t": "2026-07-08T14:00:00+00:00", "v": 7514.07}, {"t": "2026-07-08T15:00:00+00:00", "v": 7492.22}, {"t": "2026-07-08T16:00:00+00:00", "v": 7541.63}, {"t": "2026-07-08T17:00:00+00:00", "v": 7540.78}, {"t": "2026-07-08T18:00:00+00:00", "v": 7549.04}, {"t": "2026-07-08T19:00:00+00:00", "v": 7561.06}, {"t": "2026-07-08T20:00:00+00:00", "v": 7538.72}, {"t": "2026-07-08T21:00:00+00:00", "v": 7550.5}, {"t": "2026-07-08T22:00:00+00:00", "v": 7568.71}, {"t": "2026-07-08T23:00:00+00:00", "v": 7562.4}, {"t": "2026-07-09T00:00:00+00:00", "v": 7542.24}, {"t": "2026-07-09T01:00:00+00:00", "v": 7515.29}, {"t": "2026-07-09T02:00:00+00:00", "v": 7500.23}, {"t": "2026-07-09T03:00:00+00:00", "v": 7523.54}, {"t": "2026-07-09T04:00:00+00:00", "v": 7582.8}, {"t": "2026-07-09T05:00:00+00:00", "v": 7599.79}, {"t": "2026-07-09T06:00:00+00:00", "v": 7644.84}, {"t": "2026-07-09T07:00:00+00:00", "v": 7649.58}, {"t": "2026-07-09T08:00:00+00:00", "v": 7636.58}, {"t": "2026-07-09T09:00:00+00:00", "v": 7642.53}, {"t": "2026-07-09T10:00:00+00:00", "v": 7622.62}, {"t": "2026-07-09T11:00:00+00:00", "v": 7621.53}, {"t": "2026-07-09T12:00:00+00:00", "v": 7601.49}, {"t": "2026-07-09T13:00:00+00:00", "v": 7652.61}, {"t": "2026-07-09T14:00:00+00:00", "v": 7650.18}, {"t": "2026-07-09T15:00:00+00:00", "v": 7631.0}, {"t": "2026-07-09T16:00:00+00:00", "v": 7610.36}, {"t": "2026-07-09T17:00:00+00:00", "v": 7665.12}, {"t": "2026-07-09T18:00:00+00:00", "v": 7675.92}, {"t": "2026-07-09T19:00:00+00:00", "v": 7679.08}, {"t": "2026-07-09T20:00:00+00:00", "v": 7686.97}, {"t": "2026-07-09T21:00:00+00:00", "v": 7682.85}, {"t": "2026-07-09T22:00:00+00:00", "v": 7676.17}, {"t": "2026-07-09T23:00:00+00:00", "v": 7676.77}, {"t": "2026-07-10T00:00:00+00:00", "v": 7662.45}, {"t": "2026-07-10T01:00:00+00:00", "v": 7741.01}, {"t": "2026-07-10T02:00:00+00:00", "v": 7765.78}, {"t": "2026-07-10T03:00:00+00:00", "v": 7764.68}, {"t": "2026-07-10T04:00:00+00:00", "v": 7775.12}, {"t": "2026-07-10T05:00:00+00:00", "v": 7784.11}, {"t": "2026-07-10T06:00:00+00:00", "v": 7753.63}, {"t": "2026-07-10T07:00:00+00:00", "v": 7769.54}, {"t": "2026-07-10T08:00:00+00:00", "v": 7800.87}, {"t": "2026-07-10T09:00:00+00:00", "v": 7817.38}, {"t": "2026-07-10T10:00:00+00:00", "v": 7821.02}, {"t": "2026-07-10T11:00:00+00:00", "v": 7822.24}, {"t": "2026-07-10T12:00:00+00:00", "v": 7805.6}, {"t": "2026-07-10T13:00:00+00:00", "v": 7828.79}, {"t": "2026-07-10T14:00:00+00:00", "v": 7758.73}, {"t": "2026-07-10T15:00:00+00:00", "v": 7775.61}, {"t": "2026-07-10T16:00:00+00:00", "v": 7787.63}, {"t": "2026-07-10T17:00:00+00:00", "v": 7748.41}, {"t": "2026-07-10T18:00:00+00:00", "v": 7746.59}, {"t": "2026-07-10T19:00:00+00:00", "v": 7761.16}, {"t": "2026-07-10T20:00:00+00:00", "v": 7751.69}, {"t": "2026-07-10T21:00:00+00:00", "v": 7771.6}, {"t": "2026-07-10T22:00:00+00:00", "v": 7783.5}, {"t": "2026-07-10T23:00:00+00:00", "v": 7789.69}, {"t": "2026-07-11T00:00:00+00:00", "v": 7784.6}, {"t": "2026-07-11T01:00:00+00:00", "v": 7770.75}, {"t": "2026-07-11T02:00:00+00:00", "v": 7787.99}, {"t": "2026-07-11T03:00:00+00:00", "v": 7788.72}, {"t": "2026-07-11T04:00:00+00:00", "v": 7787.87}, {"t": "2026-07-11T05:00:00+00:00", "v": 7781.22}, {"t": "2026-07-11T06:00:00+00:00", "v": 7772.28}, {"t": "2026-07-11T07:00:00+00:00", "v": 7764.78}, {"t": "2026-07-11T08:00:00+00:00", "v": 7777.49}, {"t": "2026-07-11T09:00:00+00:00", "v": 7766.96}, {"t": "2026-07-11T10:00:00+00:00", "v": 7759.96}, {"t": "2026-07-11T11:00:00+00:00", "v": 7759.96}, {"t": "2026-07-11T12:00:00+00:00", "v": 7759.96}, {"t": "2026-07-11T13:00:00+00:00", "v": 7751.05}, {"t": "2026-07-11T14:00:00+00:00", "v": 7765.17}, {"t": "2026-07-11T15:00:00+00:00", "v": 7744.41}, {"t": "2026-07-11T16:00:00+00:00", "v": 7744.17}, {"t": "2026-07-11T17:00:00+00:00", "v": 7761.79}, {"t": "2026-07-11T18:00:00+00:00", "v": 7754.31}, {"t": "2026-07-11T19:00:00+00:00", "v": 7754.31}, {"t": "2026-07-11T20:00:00+00:00", "v": 7745.4}, {"t": "2026-07-11T21:00:00+00:00", "v": 7741.91}, {"t": "2026-07-11T22:00:00+00:00", "v": 7723.51}, {"t": "2026-07-11T23:00:00+00:00", "v": 7677.08}, {"t": "2026-07-12T00:00:00+00:00", "v": 7677.8}, {"t": "2026-07-12T01:00:00+00:00", "v": 7714.61}, {"t": "2026-07-12T02:00:00+00:00", "v": 7699.25}, {"t": "2026-07-12T03:00:00+00:00", "v": 7690.4}, {"t": "2026-07-12T04:00:00+00:00", "v": 7663.58}, {"t": "2026-07-12T05:00:00+00:00", "v": 7660.58}, {"t": "2026-07-12T06:00:00+00:00", "v": 7634.96}, {"t": "2026-07-12T07:00:00+00:00", "v": 7650.28}, {"t": "2026-07-12T08:00:00+00:00", "v": 7662.14}, {"t": "2026-07-12T09:00:00+00:00", "v": 7659.87}, {"t": "2026-07-12T10:00:00+00:00", "v": 7650.76}, {"t": "2026-07-12T11:00:00+00:00", "v": 7667.53}, {"t": "2026-07-12T12:00:00+00:00", "v": 7668.13}, {"t": "2026-07-12T13:00:00+00:00", "v": 7668.13}, {"t": "2026-07-12T14:00:00+00:00", "v": 7688.49}, {"t": "2026-07-12T15:00:00+00:00", "v": 7684.3}, {"t": "2026-07-12T16:00:00+00:00", "v": 7685.37}, {"t": "2026-07-12T17:00:00+00:00", "v": 7674.12}, {"t": "2026-07-12T18:00:00+00:00", "v": 7681.78}, {"t": "2026-07-12T19:00:00+00:00", "v": 7693.04}, {"t": "2026-07-12T20:00:00+00:00", "v": 7679.65}, {"t": "2026-07-12T21:00:00+00:00", "v": 7670.82}, {"t": "2026-07-12T22:00:00+00:00", "v": 7666.5}, {"t": "2026-07-12T23:00:00+00:00", "v": 7653.3}, {"t": "2026-07-13T00:00:00+00:00", "v": 7686.66}, {"t": "2026-07-13T01:00:00+00:00", "v": 7608.19}, {"t": "2026-07-13T02:00:00+00:00", "v": 7603.39}, {"t": "2026-07-13T03:00:00+00:00", "v": 7537.03}, {"t": "2026-07-13T04:00:00+00:00", "v": 7521.91}, {"t": "2026-07-13T05:00:00+00:00", "v": 7537.39}, {"t": "2026-07-13T06:00:00+00:00", "v": 7537.15}, {"t": "2026-07-13T07:00:00+00:00", "v": 7560.07}, {"t": "2026-07-13T08:00:00+00:00", "v": 7585.39}, {"t": "2026-07-13T09:00:00+00:00", "v": 7571.47}, {"t": "2026-07-13T10:00:00+00:00", "v": 7544.71}, {"t": "2026-07-13T11:00:00+00:00", "v": 7548.91}, {"t": "2026-07-13T12:00:00+00:00", "v": 7516.39}, {"t": "2026-07-13T13:00:00+00:00", "v": 7478.83}, {"t": "2026-07-13T14:00:00+00:00", "v": 7537.39}, {"t": "2026-07-13T15:00:00+00:00", "v": 7515.91}, {"t": "2026-07-13T16:00:00+00:00", "v": 7472.95}, {"t": "2026-07-13T17:00:00+00:00", "v": 7428.67}, {"t": "2026-07-13T18:00:00+00:00", "v": 7442.95}, {"t": "2026-07-13T19:00:00+00:00", "v": 7474.15}, {"t": "2026-07-13T20:00:00+00:00", "v": 7463.71}, {"t": "2026-07-13T21:00:00+00:00", "v": 7446.19}, {"t": "2026-07-13T22:00:00+00:00", "v": 7428.55}, {"t": "2026-07-13T23:00:00+00:00", "v": 7479.43}, {"t": "2026-07-14T00:00:00+00:00", "v": 7504.51}, {"t": "2026-07-14T01:00:00+00:00", "v": 7502.23}, {"t": "2026-07-14T02:00:00+00:00", "v": 7503.07}, {"t": "2026-07-14T03:00:00+00:00", "v": 7506.19}, {"t": "2026-07-14T04:00:00+00:00", "v": 7527.79}, {"t": "2026-07-14T05:00:00+00:00", "v": 7525.75}, {"t": "2026-07-14T06:00:00+00:00", "v": 7513.39}, {"t": "2026-07-14T07:00:00+00:00", "v": 7504.03}, {"t": "2026-07-14T08:00:00+00:00", "v": 7522.27}, {"t": "2026-07-14T09:00:00+00:00", "v": 7512.79}, {"t": "2026-07-14T10:00:00+00:00", "v": 7532.47}, {"t": "2026-07-14T11:00:00+00:00", "v": 7539.67}, {"t": "2026-07-14T12:00:00+00:00", "v": 7670.94}, {"t": "2026-07-14T13:00:00+00:00", "v": 7657.5}, {"t": "2026-07-14T14:00:00+00:00", "v": 7714.98}, {"t": "2026-07-14T15:00:00+00:00", "v": 7766.94}, {"t": "2026-07-14T16:00:00+00:00", "v": 7763.22}, {"t": "2026-07-14T17:00:00+00:00", "v": 7752.78}, {"t": "2026-07-14T18:00:00+00:00", "v": 7745.82}, {"t": "2026-07-14T19:00:00+00:00", "v": 7744.86}, {"t": "2026-07-14T20:00:00+00:00", "v": 7747.38}, {"t": "2026-07-14T21:00:00+00:00", "v": 7758.42}, {"t": "2026-07-14T22:00:00+00:00", "v": 7780.5}, {"t": "2026-07-14T23:00:00+00:00", "v": 7799.7}, {"t": "2026-07-15T00:00:00+00:00", "v": 7777.98}, {"t": "2026-07-15T01:00:00+00:00", "v": 7760.34}, {"t": "2026-07-15T02:00:00+00:00", "v": 7738.86}, {"t": "2026-07-15T03:00:00+00:00", "v": 7774.38}, {"t": "2026-07-15T04:00:00+00:00", "v": 7769.7}, {"t": "2026-07-15T05:00:00+00:00", "v": 7794.18}, {"t": "2026-07-15T06:00:00+00:00", "v": 7776.42}, {"t": "2026-07-15T07:00:00+00:00", "v": 7746.18}, {"t": "2026-07-15T08:00:00+00:00", "v": 7771.38}, {"t": "2026-07-15T09:00:00+00:00", "v": 7758.9}, {"t": "2026-07-15T10:00:00+00:00", "v": 7758.18}, {"t": "2026-07-15T11:00:00+00:00", "v": 7767.18}, {"t": "2026-07-15T12:00:00+00:00", "v": 7818.54}, {"t": "2026-07-15T13:00:00+00:00", "v": 7812.42}, {"t": "2026-07-15T14:00:00+00:00", "v": 7846.38}, {"t": "2026-07-15T15:00:00+00:00", "v": 7848.54}, {"t": "2026-07-15T16:00:00+00:00", "v": 7812.42}, {"t": "2026-07-15T17:00:00+00:00", "v": 7805.58}, {"t": "2026-07-15T18:00:00+00:00", "v": 7781.1}, {"t": "2026-07-15T19:00:00+00:00", "v": 7793.34}, {"t": "2026-07-15T20:00:00+00:00", "v": 7793.94}, {"t": "2026-07-15T21:00:00+00:00", "v": 7775.94}, {"t": "2026-07-15T22:00:00+00:00", "v": 7780.86}, {"t": "2026-07-15T23:00:00+00:00", "v": 7768.26}, {"t": "2026-07-16T00:00:00+00:00", "v": 7747.26}, {"t": "2026-07-16T01:00:00+00:00", "v": 7765.26}, {"t": "2026-07-16T02:00:00+00:00", "v": 7755.06}, {"t": "2026-07-16T03:00:00+00:00", "v": 7751.94}, {"t": "2026-07-16T04:00:00+00:00", "v": 7754.7}, {"t": "2026-07-16T05:00:00+00:00", "v": 7789.14}, {"t": "2026-07-16T06:00:00+00:00", "v": 7770.78}, {"t": "2026-07-16T07:00:00+00:00", "v": 7706.34}, {"t": "2026-07-16T08:00:00+00:00", "v": 7692.18}, {"t": "2026-07-16T09:00:00+00:00", "v": 7688.1}, {"t": "2026-07-16T10:00:00+00:00", "v": 7703.82}, {"t": "2026-07-16T11:00:00+00:00", "v": 7707.9}, {"t": "2026-07-16T12:00:00+00:00", "v": 7673.1}, {"t": "2026-07-16T13:00:00+00:00", "v": 7723.26}, {"t": "2026-07-16T14:00:00+00:00", "v": 7741.5}, {"t": "2026-07-16T15:00:00+00:00", "v": 7762.38}, {"t": "2026-07-16T16:00:00+00:00", "v": 7735.02}, {"t": "2026-07-16T17:00:00+00:00", "v": 7686.54}, {"t": "2026-07-16T18:00:00+00:00", "v": 7709.46}, {"t": "2026-07-16T19:00:00+00:00", "v": 7711.26}, {"t": "2026-07-16T20:00:00+00:00", "v": 7691.94}, {"t": "2026-07-16T21:00:00+00:00", "v": 7698.06}, {"t": "2026-07-16T22:00:00+00:00", "v": 7673.94}, {"t": "2026-07-16T23:00:00+00:00", "v": 7657.5}, {"t": "2026-07-17T00:00:00+00:00", "v": 7663.86}, {"t": "2026-07-17T01:00:00+00:00", "v": 7624.39}, {"t": "2026-07-17T02:00:00+00:00", "v": 7618.63}, {"t": "2026-07-17T03:00:00+00:00", "v": 7628.34}, {"t": "2026-07-17T04:00:00+00:00", "v": 7618.75}, {"t": "2026-07-17T05:00:00+00:00", "v": 7540.99}, {"t": "2026-07-17T06:00:00+00:00", "v": 7555.63}, {"t": "2026-07-17T07:00:00+00:00", "v": 7540.39}, {"t": "2026-07-17T08:00:00+00:00", "v": 7548.67}, {"t": "2026-07-17T09:00:00+00:00", "v": 7561.27}, {"t": "2026-07-17T10:00:00+00:00", "v": 7583.71}, {"t": "2026-07-17T11:00:00+00:00", "v": 7595.83}, {"t": "2026-07-17T12:00:00+00:00", "v": 7570.87}, {"t": "2026-07-17T13:00:00+00:00", "v": 7581.55}, {"t": "2026-07-17T14:00:00+00:00", "v": 7583.83}, {"t": "2026-07-17T15:00:00+00:00", "v": 7617.07}, {"t": "2026-07-17T16:00:00+00:00", "v": 7632.18}, {"t": "2026-07-17T17:00:00+00:00", "v": 7685.58}, {"t": "2026-07-17T18:00:00+00:00", "v": 7709.7}, {"t": "2026-07-17T19:00:00+00:00", "v": 7698.42}, {"t": "2026-07-17T20:00:00+00:00", "v": 7693.86}, {"t": "2026-07-17T21:00:00+00:00", "v": 7692.42}, {"t": "2026-07-17T22:00:00+00:00", "v": 7676.22}, {"t": "2026-07-17T23:00:00+00:00", "v": 7671.06}, {"t": "2026-07-18T00:00:00+00:00", "v": 7666.74}, {"t": "2026-07-18T01:00:00+00:00", "v": 7673.46}, {"t": "2026-07-18T02:00:00+00:00", "v": 7673.7}, {"t": "2026-07-18T03:00:00+00:00", "v": 7680.78}, {"t": "2026-07-18T04:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T05:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T06:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T07:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T08:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T09:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T10:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T11:00:00+00:00", "v": 7665.48}, {"t": "2026-07-18T12:00:00+00:00", "v": 7656.67}, {"t": "2026-07-18T13:00:00+00:00", "v": 7644.51}, {"t": "2026-07-18T14:00:00+00:00", "v": 7645.46}, {"t": "2026-07-18T15:00:00+00:00", "v": 7645.7}, {"t": "2026-07-18T16:00:00+00:00", "v": 7666.33}, {"t": "2026-07-18T17:00:00+00:00", "v": 7690.19}, {"t": "2026-07-18T18:00:00+00:00", "v": 7694.48}, {"t": "2026-07-18T19:00:00+00:00", "v": 7698.42}, {"t": "2026-07-18T20:00:00+00:00", "v": 7716.07}, {"t": "2026-07-18T21:00:00+00:00", "v": 7720.24}, {"t": "2026-07-18T22:00:00+00:00", "v": 7729.31}, {"t": "2026-07-18T23:00:00+00:00", "v": 7731.93}, {"t": "2026-07-19T00:00:00+00:00", "v": 7724.66}, {"t": "2026-07-19T01:00:00+00:00", "v": 7714.7}, {"t": "2026-07-19T02:00:00+00:00", "v": 7705.84}, {"t": "2026-07-19T03:00:00+00:00", "v": 7691.57}, {"t": "2026-07-19T04:00:00+00:00", "v": 7693.71}, {"t": "2026-07-19T05:00:00+00:00", "v": 7694.07}, {"t": "2026-07-19T06:00:00+00:00", "v": 7684.15}, {"t": "2026-07-19T07:00:00+00:00", "v": 7684.15}, {"t": "2026-07-19T08:00:00+00:00", "v": 7675.33}, {"t": "2026-07-19T09:00:00+00:00", "v": 7652.78}, {"t": "2026-07-19T10:00:00+00:00", "v": 7659.67}, {"t": "2026-07-19T11:00:00+00:00", "v": 7646.26}, {"t": "2026-07-19T12:00:00+00:00", "v": 7644.48}, {"t": "2026-07-19T13:00:00+00:00", "v": 7649.82}, {"t": "2026-07-19T14:00:00+00:00", "v": 7662.39}, {"t": "2026-07-19T15:00:00+00:00", "v": 7660.73}, {"t": "2026-07-19T16:00:00+00:00", "v": 7656.23}, {"t": "2026-07-19T17:00:00+00:00", "v": 7656.23}, {"t": "2026-07-19T18:00:00+00:00", "v": 7641.4}, {"t": "2026-07-19T19:00:00+00:00", "v": 7646.73}, {"t": "2026-07-19T20:00:00+00:00", "v": 7656.23}, {"t": "2026-07-19T21:00:00+00:00", "v": 7640.57}, {"t": "2026-07-19T22:00:00+00:00", "v": 7670.82}, {"t": "2026-07-19T23:00:00+00:00", "v": 7677.82}, {"t": "2026-07-20T00:00:00+00:00", "v": 7656.58}, {"t": "2026-07-20T01:00:00+00:00", "v": 7664.29}, {"t": "2026-07-20T02:00:00+00:00", "v": 7687.43}, {"t": "2026-07-20T03:00:00+00:00", "v": 7692.41}, {"t": "2026-07-20T04:00:00+00:00", "v": 7653.14}, {"t": "2026-07-20T05:00:00+00:00", "v": 7604.38}, {"t": "2026-07-20T06:00:00+00:00", "v": 7578.76}, {"t": "2026-07-20T07:00:00+00:00", "v": 7621.23}, {"t": "2026-07-20T08:00:00+00:00", "v": 7595.6}, {"t": "2026-07-20T09:00:00+00:00", "v": 7614.82}, {"t": "2026-07-20T10:00:00+00:00", "v": 7625.62}, {"t": "2026-07-20T11:00:00+00:00", "v": 7709.97}, {"t": "2026-07-20T12:00:00+00:00", "v": 7667.26}, {"t": "2026-07-20T13:00:00+00:00", "v": 7631.43}, {"t": "2026-07-20T14:00:00+00:00", "v": 7639.14}, {"t": "2026-07-20T15:00:00+00:00", "v": 7778.3}, {"t": "2026-07-20T16:00:00+00:00", "v": 7767.5}, {"t": "2026-07-20T17:00:00+00:00", "v": 7777.47}, {"t": "2026-07-20T18:00:00+00:00", "v": 7735.0}, {"t": "2026-07-20T19:00:00+00:00", "v": 7723.14}, {"t": "2026-07-20T20:00:00+00:00", "v": 7752.56}, {"t": "2026-07-20T21:00:00+00:00", "v": 7742.35}, {"t": "2026-07-20T22:00:00+00:00", "v": 7723.14}, {"t": "2026-07-20T23:00:00+00:00", "v": 7738.08}, {"t": "2026-07-21T00:00:00+00:00", "v": 7775.93}, {"t": "2026-07-21T01:00:00+00:00", "v": 7735.59}, {"t": "2026-07-21T02:00:00+00:00", "v": 7756.35}, {"t": "2026-07-21T03:00:00+00:00", "v": 7775.22}, {"t": "2026-07-21T04:00:00+00:00", "v": 7770.83}, {"t": "2026-07-21T05:00:00+00:00", "v": 7796.69}, {"t": "2026-07-21T06:00:00+00:00", "v": 7817.09}, {"t": "2026-07-21T07:00:00+00:00", "v": 7850.07}, {"t": "2026-07-21T08:00:00+00:00", "v": 7852.92}, {"t": "2026-07-21T09:00:00+00:00", "v": 7860.63}, {"t": "2026-07-21T10:00:00+00:00", "v": 7848.89}, {"t": "2026-07-21T11:00:00+00:00", "v": 7867.87}, {"t": "2026-07-21T12:00:00+00:00", "v": 7892.55}, {"t": "2026-07-21T13:00:00+00:00", "v": 7918.65}, {"t": "2026-07-21T14:00:00+00:00", "v": 7925.53}, {"t": "2026-07-21T15:00:00+00:00", "v": 7906.31}, {"t": "2026-07-21T16:00:00+00:00", "v": 7890.53}, {"t": "2026-07-21T17:00:00+00:00", "v": 7852.33}, {"t": "2026-07-21T18:00:00+00:00", "v": 7865.73}, {"t": "2026-07-21T19:00:00+00:00", "v": 7879.38}, {"t": "2026-07-21T20:00:00+00:00", "v": 7874.28}, {"t": "2026-07-21T21:00:00+00:00", "v": 7871.67}, {"t": "2026-07-21T22:00:00+00:00", "v": 7862.18}, {"t": "2026-07-21T23:00:00+00:00", "v": 7892.43}, {"t": "2026-07-22T00:00:00+00:00", "v": 7900.26}, {"t": "2026-07-22T01:00:00+00:00", "v": 7877.24}, {"t": "2026-07-22T02:00:00+00:00", "v": 7863.72}, {"t": "2026-07-22T03:00:00+00:00", "v": 7851.26}, {"t": "2026-07-22T04:00:00+00:00", "v": 7872.5}, {"t": "2026-07-22T05:00:00+00:00", "v": 7824.57}, {"t": "2026-07-22T06:00:00+00:00", "v": 7817.81}, {"t": "2026-07-22T07:00:00+00:00", "v": 7807.13}, {"t": "2026-07-22T08:00:00+00:00", "v": 7824.92}, {"t": "2026-07-22T09:00:00+00:00", "v": 7818.28}, {"t": "2026-07-22T10:00:00+00:00", "v": 7833.11}, {"t": "2026-07-22T11:00:00+00:00", "v": 7828.72}, {"t": "2026-07-22T12:00:00+00:00", "v": 7783.99}, {"t": "2026-07-22T13:00:00+00:00", "v": 7822.67}, {"t": "2026-07-22T14:00:00+00:00", "v": 7803.81}, {"t": "2026-07-22T15:00:00+00:00", "v": 7832.52}, {"t": "2026-07-22T16:00:00+00:00", "v": 7854.58}, {"t": "2026-07-22T17:00:00+00:00", "v": 7829.91}, {"t": "2026-07-22T18:00:00+00:00", "v": 7814.01}, {"t": "2026-07-22T19:00:00+00:00", "v": 7818.76}, {"t": "2026-07-22T20:00:00+00:00", "v": 7816.86}, {"t": "2026-07-22T21:00:00+00:00", "v": 7834.65}, {"t": "2026-07-22T22:00:00+00:00", "v": 7832.16}, {"t": "2026-07-22T23:00:00+00:00", "v": 7840.11}, {"t": "2026-07-23T00:00:00+00:00", "v": 7833.23}, {"t": "2026-07-23T01:00:00+00:00", "v": 7806.54}, {"t": "2026-07-23T02:00:00+00:00", "v": 7803.69}, {"t": "2026-07-23T03:00:00+00:00", "v": 7785.54}, {"t": "2026-07-23T04:00:00+00:00", "v": 7779.72}, {"t": "2026-07-23T05:00:00+00:00", "v": 7789.81}, {"t": "2026-07-23T06:00:00+00:00", "v": 7802.15}, {"t": "2026-07-23T07:00:00+00:00", "v": 7760.62}, {"t": "2026-07-23T08:00:00+00:00", "v": 7783.76}, {"t": "2026-07-23T09:00:00+00:00", "v": 7783.76}, {"t": "2026-07-23T10:00:00+00:00", "v": 7794.2}, {"t": "2026-07-23T11:00:00+00:00", "v": 7773.32}, {"t": "2026-07-23T12:00:00+00:00", "v": 7729.42}, {"t": "2026-07-23T13:00:00+00:00", "v": 7694.66}, {"t": "2026-07-23T14:00:00+00:00", "v": 7697.51}, {"t": "2026-07-23T15:00:00+00:00", "v": 7704.39}, {"t": "2026-07-23T16:00:00+00:00", "v": 7679.83}, {"t": "2026-07-23T17:00:00+00:00", "v": 7670.46}, {"t": "2026-07-23T18:00:00+00:00", "v": 7693.0}, {"t": "2026-07-23T19:00:00+00:00", "v": 7691.58}, {"t": "2026-07-23T20:00:00+00:00", "v": 7725.15}, {"t": "2026-07-23T21:00:00+00:00", "v": 7728.36}, {"t": "2026-07-23T22:00:00+00:00", "v": 7730.02}, {"t": "2026-07-23T23:00:00+00:00", "v": 7719.46}, {"t": "2026-07-24T00:00:00+00:00", "v": 7704.27}, {"t": "2026-07-24T01:00:00+00:00", "v": 7717.68}, {"t": "2026-07-24T02:00:00+00:00", "v": 7722.3}, {"t": "2026-07-24T03:00:00+00:00", "v": 7761.81}, {"t": "2026-07-24T04:00:00+00:00", "v": 7743.42}, {"t": "2026-07-24T05:00:00+00:00", "v": 7745.32}, {"t": "2026-07-24T06:00:00+00:00", "v": 7765.01}, {"t": "2026-07-24T07:00:00+00:00", "v": 7768.57}, {"t": "2026-07-24T08:00:00+00:00", "v": 7745.08}, {"t": "2026-07-24T09:00:00+00:00", "v": 7721.83}, {"t": "2026-07-24T10:00:00+00:00", "v": 7702.73}, {"t": "2026-07-24T11:00:00+00:00", "v": 7718.98}, {"t": "2026-07-24T12:00:00+00:00", "v": 7681.73}, {"t": "2026-07-24T13:00:00+00:00", "v": 7609.01}, {"t": "2026-07-24T14:00:00+00:00", "v": 7598.81}, {"t": "2026-07-24T15:00:00+00:00", "v": 7602.72}, {"t": "2026-07-24T16:00:00+00:00", "v": 7585.4}, {"t": "2026-07-24T17:00:00+00:00", "v": 7612.69}, {"t": "2026-07-24T18:00:00+00:00", "v": 7623.24}, {"t": "2026-07-24T19:00:00+00:00", "v": 7616.25}, {"t": "2026-07-24T20:00:00+00:00", "v": 7609.72}, {"t": "2026-07-24T21:00:00+00:00", "v": 7607.47}, {"t": "2026-07-24T22:00:00+00:00", "v": 7600.97}, {"t": "2026-07-24T23:00:00+00:00", "v": 7600.97}, {"t": "2026-07-25T00:00:00+00:00", "v": 7592.24}, {"t": "2026-07-25T01:00:00+00:00", "v": 7591.41}, {"t": "2026-07-25T02:00:00+00:00", "v": 7579.36}, {"t": "2026-07-25T03:00:00+00:00", "v": 7570.66}, {"t": "2026-07-25T04:00:00+00:00", "v": 7581.06}, {"t": "2026-07-25T05:00:00+00:00", "v": 7562.74}, {"t": "2026-07-25T06:00:00+00:00", "v": 7552.04}, {"t": "2026-07-25T07:00:00+00:00", "v": 7552.04}, {"t": "2026-07-25T08:00:00+00:00", "v": 7543.36}, {"t": "2026-07-25T09:00:00+00:00", "v": 7559.19}, {"t": "2026-07-25T10:00:00+00:00", "v": 7567.7}, {"t": "2026-07-25T11:00:00+00:00", "v": 7557.23}, {"t": "2026-07-25T12:00:00+00:00", "v": 7548.55}, {"t": "2026-07-25T13:00:00+00:00", "v": 7554.67}, {"t": "2026-07-25T14:00:00+00:00", "v": 7559.62}, {"t": "2026-07-25T15:00:00+00:00", "v": 7554.91}, {"t": "2026-07-25T16:00:00+00:00", "v": 7558.08}, {"t": "2026-07-25T17:00:00+00:00", "v": 7564.68}, {"t": "2026-07-25T18:00:00+00:00", "v": 7583.28}, {"t": "2026-07-25T19:00:00+00:00", "v": 7571.04}, {"t": "2026-07-25T20:00:00+00:00", "v": 7562.34}, {"t": "2026-07-25T21:00:00+00:00", "v": 7563.4}, {"t": "2026-07-25T22:00:00+00:00", "v": 7571.86}, {"t": "2026-07-25T23:00:00+00:00", "v": 7559.75}, {"t": "2026-07-26T00:00:00+00:00", "v": 7551.07}, {"t": "2026-07-26T01:00:00+00:00", "v": 7544.74}, {"t": "2026-07-26T02:00:00+00:00", "v": 7551.77}, {"t": "2026-07-26T03:00:00+00:00", "v": 7545.89}, {"t": "2026-07-26T04:00:00+00:00", "v": 7537.22}, {"t": "2026-07-26T05:00:00+00:00", "v": 7524.02}, {"t": "2026-07-26T06:00:00+00:00", "v": 7526.24}, {"t": "2026-07-26T07:00:00+00:00", "v": 7519.11}, {"t": "2026-07-26T08:00:00+00:00", "v": 7532.2}, {"t": "2026-07-26T09:00:00+00:00", "v": 7529.37}, {"t": "2026-07-26T10:00:00+00:00", "v": 7529.37}, {"t": "2026-07-26T11:00:00+00:00", "v": 7529.37}, {"t": "2026-07-26T12:00:00+00:00", "v": 7520.72}, {"t": "2026-07-26T13:00:00+00:00", "v": 7526.79}, {"t": "2026-07-26T14:00:00+00:00", "v": 7549.32}, {"t": "2026-07-26T15:00:00+00:00", "v": 7555.62}, {"t": "2026-07-26T16:00:00+00:00", "v": 7551.54}, {"t": "2026-07-26T17:00:00+00:00", "v": 7547.33}, {"t": "2026-07-26T18:00:00+00:00", "v": 7552.47}, {"t": "2026-07-26T19:00:00+00:00", "v": 7539.01}, {"t": "2026-07-26T20:00:00+00:00", "v": 7539.01}, {"t": "2026-07-26T21:00:00+00:00", "v": 7530.34}, {"t": "2026-07-26T22:00:00+00:00", "v": 7595.17}, {"t": "2026-07-26T23:00:00+00:00", "v": 7593.89}, {"t": "2026-07-27T00:00:00+00:00", "v": 7562.87}, {"t": "2026-07-27T01:00:00+00:00", "v": 7572.28}, {"t": "2026-07-27T02:00:00+00:00", "v": 7568.57}, {"t": "2026-07-27T03:00:00+00:00", "v": 7581.69}, {"t": "2026-07-27T04:00:00+00:00", "v": 7581.11}, {"t": "2026-07-27T05:00:00+00:00", "v": 7602.14}, {"t": "2026-07-27T06:00:00+00:00", "v": 7595.63}, {"t": "2026-07-27T07:00:00+00:00", "v": 7573.56}, {"t": "2026-07-27T08:00:00+00:00", "v": 7567.52}, {"t": "2026-07-27T09:00:00+00:00", "v": 7578.56}, {"t": "2026-07-27T10:00:00+00:00", "v": 7586.69}, {"t": "2026-07-27T11:00:00+00:00", "v": 7559.97}, {"t": "2026-07-27T12:00:00+00:00", "v": 7557.99}, {"t": "2026-07-27T13:00:00+00:00", "v": 7572.52}, {"t": "2026-07-27T14:00:00+00:00", "v": 7512.69}, {"t": "2026-07-27T15:00:00+00:00", "v": 7494.91}, {"t": "2026-07-27T16:00:00+00:00", "v": 7535.69}, {"t": "2026-07-27T17:00:00+00:00", "v": 7549.51}, {"t": "2026-07-27T18:00:00+00:00", "v": 7533.83}, {"t": "2026-07-27T19:00:00+00:00", "v": 7545.45}, {"t": "2026-07-27T20:00:00+00:00", "v": 7543.59}, {"t": "2026-07-27T21:00:00+00:00", "v": 7526.63}, {"t": "2026-07-27T22:00:00+00:00", "v": 7408.36}, {"t": "2026-07-27T23:00:00+00:00", "v": 7404.53}, {"t": "2026-07-28T00:00:00+00:00", "v": 7371.42}, {"t": "2026-07-28T01:00:00+00:00", "v": 7342.26}, {"t": "2026-07-28T02:00:00+00:00", "v": 7337.49}, {"t": "2026-07-28T03:00:00+00:00", "v": 7356.2}, {"t": "2026-07-28T04:00:00+00:00", "v": 7357.59}, {"t": "2026-07-28T05:00:00+00:00", "v": 7368.86}, {"t": "2026-07-28T06:00:00+00:00", "v": 7391.17}, {"t": "2026-07-28T07:00:00+00:00", "v": 7374.79}, {"t": "2026-07-28T08:00:00+00:00", "v": 7365.72}, {"t": "2026-07-28T09:00:00+00:00", "v": 7362.47}, {"t": "2026-07-28T10:00:00+00:00", "v": 7371.42}, {"t": "2026-07-28T11:00:00+00:00", "v": 7370.26}, {"t": "2026-07-28T12:00:00+00:00", "v": 7382.11}, {"t": "2026-07-28T13:00:00+00:00", "v": 7329.36}, {"t": "2026-07-28T14:00:00+00:00", "v": 7365.49}, {"t": "2026-07-28T15:00:00+00:00", "v": 7424.86}, {"t": "2026-07-28T16:00:00+00:00", "v": 7438.1}, {"t": "2026-07-28T17:00:00+00:00", "v": 7396.16}, {"t": "2026-07-28T18:00:00+00:00", "v": 7400.46}, {"t": "2026-07-28T19:00:00+00:00", "v": 7420.09}, {"t": "2026-07-28T20:00:00+00:00", "v": 7421.84}, {"t": "2026-07-28T21:00:00+00:00", "v": 7428.92}, {"t": "2026-07-28T22:00:00+00:00", "v": 7406.27}, {"t": "2026-07-28T23:00:00+00:00", "v": 7424.28}, {"t": "2026-07-29T00:00:00+00:00", "v": 7427.53}, {"t": "2026-07-29T01:00:00+00:00", "v": 7397.67}, {"t": "2026-07-29T02:00:00+00:00", "v": 7429.16}, {"t": "2026-07-29T03:00:00+00:00", "v": 7402.78}, {"t": "2026-07-29T04:00:00+00:00", "v": 7428.69}, {"t": "2026-07-29T05:00:00+00:00", "v": 7440.08}, {"t": "2026-07-29T06:00:00+00:00", "v": 7481.9}, {"t": "2026-07-29T07:00:00+00:00", "v": 7496.77}, {"t": "2026-07-29T08:00:00+00:00", "v": 7480.74}, {"t": "2026-07-29T09:00:00+00:00", "v": 7511.76}, {"t": "2026-07-29T10:00:00+00:00", "v": 7486.08}, {"t": "2026-07-29T11:00:00+00:00", "v": 7491.19}, {"t": "2026-07-29T12:00:00+00:00", "v": 7464.12}, {"t": "2026-07-29T13:00:00+00:00", "v": 7508.04}, {"t": "2026-07-29T14:00:00+00:00", "v": 7444.38}, {"t": "2026-07-29T15:00:00+00:00", "v": 7428.58}, {"t": "2026-07-29T16:00:00+00:00", "v": 7410.68}, {"t": "2026-07-29T17:00:00+00:00", "v": 7464.71}, {"t": "2026-07-29T18:00:00+00:00", "v": 7490.26}, {"t": "2026-07-29T19:00:00+00:00", "v": 7384.43}, {"t": "2026-07-29T20:00:00+00:00", "v": 7376.76}, {"t": "2026-07-29T21:00:00+00:00", "v": 7417.54}, {"t": "2026-07-29T22:00:00+00:00", "v": 7425.67}, {"t": "2026-07-29T23:00:00+00:00", "v": 7430.78}, {"t": "2026-07-30T00:00:00+00:00", "v": 7397.56}, {"t": "2026-07-30T01:00:00+00:00", "v": 7463.43}, {"t": "2026-07-30T02:00:00+00:00", "v": 7453.55}, {"t": "2026-07-30T03:00:00+00:00", "v": 7451.23}, {"t": "2026-07-30T04:00:00+00:00", "v": 7434.5}, {"t": "2026-07-30T05:00:00+00:00", "v": 7436.24}, {"t": "2026-07-30T06:00:00+00:00", "v": 7431.48}, {"t": "2026-07-30T07:00:00+00:00", "v": 7432.53}, {"t": "2026-07-30T08:00:00+00:00", "v": 7467.38}, {"t": "2026-07-30T09:00:00+00:00", "v": 7497.93}, {"t": "2026-07-30T10:00:00+00:00", "v": 7490.82}, {"t": "2026-07-30T11:00:00+00:00", "v": 7482.21}, {"t": "2026-07-30T12:00:00+00:00", "v": 7498.97}, {"t": "2026-07-30T13:00:00+00:00", "v": 7509.83}, {"t": "2026-07-30T14:00:00+00:00", "v": 7470.43}, {"t": "2026-07-30T15:00:00+00:00", "v": 7475.86}, {"t": "2026-07-30T16:00:00+00:00", "v": 7487.07}, {"t": "2026-07-30T17:00:00+00:00", "v": 7492.5}, {"t": "2026-07-30T18:00:00+00:00", "v": 7473.2}, {"t": "2026-07-30T19:00:00+00:00", "v": 7484.76}, {"t": "2026-07-30T20:00:00+00:00", "v": 7481.87}, {"t": "2026-07-30T21:00:00+00:00", "v": 7476.9}, {"t": "2026-07-30T22:00:00+00:00", "v": 7491.57}, {"t": "2026-07-30T23:00:00+00:00", "v": 7483.02}, {"t": "2026-07-31T00:00:00+00:00", "v": 7477.01}, {"t": "2026-07-31T01:00:00+00:00", "v": 7457.14}, {"t": "2026-07-31T02:00:00+00:00", "v": 7426.74}, {"t": "2026-07-31T03:00:00+00:00", "v": 7435.99}, {"t": "2026-07-31T04:00:00+00:00", "v": 7428.71}, {"t": "2026-07-31T05:00:00+00:00", "v": 7434.02}, {"t": "2026-07-31T06:00:00+00:00", "v": 7419.35}, {"t": "2026-07-31T07:00:00+00:00", "v": 7386.41}, {"t": "2026-07-31T08:00:00+00:00", "v": 7373.47}, {"t": "2026-07-31T09:00:00+00:00", "v": 7360.76}, {"t": "2026-07-31T10:00:00+00:00", "v": 7383.64}, {"t": "2026-07-31T11:00:00+00:00", "v": 7369.43}, {"t": "2026-07-31T12:00:00+00:00", "v": 7364.46}, {"t": "2026-07-31T13:00:00+00:00", "v": 7310.14}, {"t": "2026-07-31T14:00:00+00:00", "v": 7242.08}, {"t": "2026-07-31T15:00:00+00:00", "v": 7246.24}, {"t": "2026-07-31T16:00:00+00:00", "v": 7262.65}, {"t": "2026-07-31T17:00:00+00:00", "v": 7304.48}, {"t": "2026-07-31T18:00:00+00:00", "v": 7288.53}, {"t": "2026-07-31T19:00:00+00:00", "v": 7272.82}, {"t": "2026-07-31T20:00:00+00:00", "v": 7271.2}, {"t": "2026-07-31T21:00:00+00:00", "v": 7271.08}, {"t": "2026-07-31T22:00:00+00:00", "v": 7268.77}, {"t": "2026-07-31T23:00:00+00:00", "v": 7263.69}, {"t": "2026-08-01T00:00:00+00:00", "v": 7269.47}, {"t": "2026-08-01T01:00:00+00:00", "v": 7265.03}, {"t": "2026-08-01T02:00:00+00:00", "v": 7256.69}, {"t": "2026-08-01T03:00:00+00:00", "v": 7248.97}, {"t": "2026-08-01T04:00:00+00:00", "v": 7260.25}, {"t": "2026-08-01T05:00:00+00:00", "v": 7252.77}, {"t": "2026-08-01T06:00:00+00:00", "v": 7256.45}, {"t": "2026-08-01T07:00:00+00:00", "v": 7245.58}, {"t": "2026-08-01T08:00:00+00:00", "v": 7237.26}, {"t": "2026-08-01T09:00:00+00:00", "v": 7228.2}, {"t": "2026-08-01T10:00:00+00:00", "v": 7227.85}, {"t": "2026-08-01T11:00:00+00:00", "v": 7222.41}, {"t": "2026-08-01T12:00:00+00:00", "v": 7222.41}, {"t": "2026-08-01T13:00:00+00:00", "v": 7222.41}, {"t": "2026-08-01T14:00:00+00:00", "v": 7222.41}, {"t": "2026-08-01T15:00:00+00:00", "v": 7214.11}, {"t": "2026-08-01T16:00:00+00:00", "v": 7203.0}, {"t": "2026-08-01T17:00:00+00:00", "v": 7178.94}, {"t": "2026-08-01T18:00:00+00:00", "v": 7164.63}, {"t": "2026-08-01T19:00:00+00:00", "v": 7159.24}, {"t": "2026-08-01T20:00:00+00:00", "v": 7174.36}, {"t": "2026-08-01T21:00:00+00:00", "v": 7192.35}, {"t": "2026-08-01T22:00:00+00:00", "v": 7185.45}, {"t": "2026-08-01T23:00:00+00:00", "v": 7185.45}, {"t": "2026-08-02T00:00:00+00:00", "v": 7177.19}, {"t": "2026-08-02T01:00:00+00:00", "v": 7195.48}, {"t": "2026-08-02T02:00:00+00:00", "v": 7248.04}, {"t": "2026-08-02T03:00:00+00:00", "v": 7248.61}, {"t": "2026-08-02T04:00:00+00:00", "v": 7263.58}, {"t": "2026-08-02T05:00:00+00:00", "v": 7248.15}, {"t": "2026-08-02T06:00:00+00:00", "v": 7252.72}, {"t": "2026-08-02T07:00:00+00:00", "v": 7243.81}, {"t": "2026-08-02T08:00:00+00:00", "v": 7235.49}, {"t": "2026-08-02T09:00:00+00:00", "v": 7245.92}, {"t": "2026-08-02T10:00:00+00:00", "v": 7236.41}, {"t": "2026-08-02T11:00:00+00:00", "v": 7217.85}, {"t": "2026-08-02T12:00:00+00:00", "v": 7227.7}, {"t": "2026-08-02T13:00:00+00:00", "v": 7227.93}, {"t": "2026-08-02T14:00:00+00:00", "v": 7221.98}, {"t": "2026-08-02T15:00:00+00:00", "v": 7228.28}, {"t": "2026-08-02T16:00:00+00:00", "v": 7236.52}, {"t": "2026-08-02T17:00:00+00:00", "v": 7250.61}, {"t": "2026-08-02T18:00:00+00:00", "v": 7258.06}, {"t": "2026-08-02T19:00:00+00:00", "v": 7267.34}, {"t": "2026-08-02T20:00:00+00:00", "v": 7272.03}, {"t": "2026-08-02T21:00:00+00:00", "v": 7280.74}, {"t": "2026-08-02T22:00:00+00:00", "v": 7262.41}, {"t": "2026-08-02T23:00:00+00:00", "v": 7280.28}, {"t": "2026-08-03T00:00:00+00:00", "v": 7250.5}, {"t": "2026-08-03T01:00:00+00:00", "v": 7239.04}, {"t": "2026-08-03T02:00:00+00:00", "v": 7231.25}, {"t": "2026-08-03T03:00:00+00:00", "v": 7198.95}, {"t": "2026-08-03T04:00:00+00:00", "v": 7190.02}, {"t": "2026-08-03T05:00:00+00:00", "v": 7194.6}, {"t": "2026-08-03T06:00:00+00:00", "v": 7170.08}, {"t": "2026-08-03T07:00:00+00:00", "v": 7170.43}, {"t": "2026-08-03T08:00:00+00:00", "v": 7161.38}, {"t": "2026-08-03T09:00:00+00:00", "v": 7195.06}, {"t": "2026-08-03T10:00:00+00:00", "v": 7184.52}, {"t": "2026-08-03T11:00:00+00:00", "v": 7163.21}, {"t": "2026-08-03T12:00:00+00:00", "v": 7179.59}, {"t": "2026-08-03T13:00:00+00:00", "v": 7255.54}, {"t": "2026-08-03T14:00:00+00:00", "v": 7324.27}, {"t": "2026-08-03T15:00:00+00:00", "v": 7292.31}, {"t": "2026-08-03T16:00:00+00:00", "v": 7301.93}, {"t": "2026-08-03T17:00:00+00:00", "v": 7316.71}, {"t": "2026-08-03T18:00:00+00:00", "v": 7312.7}, {"t": "2026-08-03T19:00:00+00:00", "v": 7311.9}, {"t": "2026-08-03T20:00:00+00:00", "v": 7303.76}, {"t": "2026-08-03T21:00:00+00:00", "v": 7280.74}, {"t": "2026-08-03T22:00:00+00:00", "v": 7282.92}, {"t": "2026-08-03T23:00:00+00:00", "v": 7272.95}, {"t": "2026-08-04T00:00:00+00:00", "v": 7255.42}, {"t": "2026-08-04T01:00:00+00:00", "v": 7310.87}, {"t": "2026-08-04T02:00:00+00:00", "v": 7308.12}, {"t": "2026-08-04T03:00:00+00:00", "v": 7305.6}, {"t": "2026-08-04T04:00:00+00:00", "v": 7331.94}, {"t": "2026-08-04T05:00:00+00:00", "v": 7305.6}, {"t": "2026-08-04T06:00:00+00:00", "v": 7290.7}, {"t": "2026-08-04T07:00:00+00:00", "v": 7292.08}, {"t": "2026-08-04T08:00:00+00:00", "v": 7280.4}, {"t": "2026-08-04T09:00:00+00:00", "v": 7281.77}, {"t": "2026-08-04T10:00:00+00:00", "v": 7301.24}, {"t": "2026-08-04T11:00:00+00:00", "v": 7319.57}, {"t": "2026-08-04T12:00:00+00:00", "v": 7317.28}, {"t": "2026-08-04T13:00:00+00:00", "v": 7291.62}, {"t": "2026-08-04T14:00:00+00:00", "v": 7342.25}, {"t": "2026-08-04T15:00:00+00:00", "v": 7341.56}, {"t": "2026-08-04T16:00:00+00:00", "v": 7322.32}, {"t": "2026-08-04T17:00:00+00:00", "v": 7324.61}, {"t": "2026-08-04T18:00:00+00:00", "v": 7361.84}, {"t": "2026-08-04T19:00:00+00:00", "v": 7354.28}, {"t": "2026-08-04T20:00:00+00:00", "v": 7367.57}, {"t": "2026-08-04T21:00:00+00:00", "v": 7349.81}, {"t": "2026-08-04T22:00:00+00:00", "v": 7358.86}, {"t": "2026-08-04T23:00:00+00:00", "v": 7338.93}, {"t": "2026-08-05T00:00:00+00:00", "v": 7326.79}, {"t": "2026-08-05T01:00:00+00:00", "v": 7365.96}, {"t": "2026-08-05T02:00:00+00:00", "v": 7369.97}, {"t": "2026-08-05T03:00:00+00:00", "v": 7349.12}, {"t": "2026-08-05T04:00:00+00:00", "v": 7348.09}, {"t": "2026-08-05T05:00:00+00:00", "v": 7367.22}, {"t": "2026-08-05T06:00:00+00:00", "v": 7356.57}, {"t": "2026-08-05T07:00:00+00:00", "v": 7346.95}, {"t": "2026-08-05T08:00:00+00:00", "v": 7341.68}, {"t": "2026-08-05T09:00:00+00:00", "v": 7337.24}, {"t": "2026-08-05T10:00:00+00:00", "v": 7328.81}, {"t": "2026-08-05T11:00:00+00:00", "v": 7329.84}, {"t": "2026-08-05T12:00:00+00:00", "v": 7358.46}, {"t": "2026-08-05T13:00:00+00:00", "v": 7368.76}, {"t": "2026-08-05T14:00:00+00:00", "v": 7375.51}, {"t": "2026-08-05T15:00:00+00:00", "v": 7365.32}, {"t": "2026-08-05T16:00:00+00:00", "v": 7397.03}, {"t": "2026-08-05T17:00:00+00:00", "v": 7408.7}, {"t": "2026-08-05T18:00:00+00:00", "v": 7412.82}, {"t": "2026-08-05T19:00:00+00:00", "v": 7416.26}, {"t": "2026-08-05T20:00:00+00:00", "v": 7416.03}, {"t": "2026-08-05T21:00:00+00:00", "v": 7405.15}, {"t": "2026-08-05T22:00:00+00:00", "v": 7393.37}, {"t": "2026-08-05T23:00:00+00:00", "v": 7396.68}, {"t": "2026-08-06T00:00:00+00:00", "v": 7395.88}, {"t": "2026-08-06T01:00:00+00:00", "v": 7389.82}, {"t": "2026-08-06T02:00:00+00:00", "v": 7388.33}, {"t": "2026-08-06T03:00:00+00:00", "v": 7375.15}, {"t": "2026-08-06T04:00:00+00:00", "v": 7366.67}, {"t": "2026-08-06T05:00:00+00:00", "v": 7385.12}, {"t": "2026-08-06T06:00:00+00:00", "v": 7380.45}, {"t": "2026-08-06T07:00:00+00:00", "v": 7375.9}, {"t": "2026-08-06T08:00:00+00:00", "v": 7390.58}, {"t": "2026-08-06T09:00:00+00:00", "v": 7361.09}, {"t": "2026-08-06T10:00:00+00:00", "v": 7345.24}, {"t": "2026-08-06T11:00:00+00:00", "v": 7336.8}, {"t": "2026-08-06T12:00:00+00:00", "v": 7313.52}, {"t": "2026-08-06T13:00:00+00:00", "v": 7314.88}, {"t": "2026-08-06T14:00:00+00:00", "v": 7353.5}, {"t": "2026-08-06T15:00:00+00:00", "v": 7336.8}, {"t": "2026-08-06T16:00:00+00:00", "v": 7351.11}, {"t": "2026-08-06T17:00:00+00:00", "v": 7335.32}, {"t": "2026-08-06T18:00:00+00:00", "v": 7313.18}, {"t": "2026-08-06T19:00:00+00:00", "v": 7316.13}, {"t": "2026-08-06T20:00:00+00:00", "v": 7314.99}, {"t": "2026-08-06T21:00:00+00:00", "v": 7315.9}, {"t": "2026-08-06T22:00:00+00:00", "v": 7305.23}, {"t": "2026-08-06T23:00:00+00:00", "v": 7302.16}, {"t": "2026-08-07T00:00:00+00:00", "v": 7301.59}, {"t": "2026-08-07T01:00:00+00:00", "v": 7313.52}, {"t": "2026-08-07T02:00:00+00:00", "v": 7310.11}, {"t": "2026-08-07T03:00:00+00:00", "v": 7298.3}, {"t": "2026-08-07T04:00:00+00:00", "v": 7294.78}, {"t": "2026-08-07T05:00:00+00:00", "v": 7303.64}, {"t": "2026-08-07T06:00:00+00:00", "v": 7299.55}, {"t": "2026-08-07T07:00:00+00:00", "v": 7301.59}, {"t": "2026-08-07T08:00:00+00:00", "v": 7307.16}], "total_trades": 44, "generated_at": "2026-08-07T08:12:19.084448+00:00", "asset": "BTC"}