{"strategy": "obi", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 9033.04, "total_return_pct": -9.67, "pnl": -966.96, "sharpe": -177.629, "sortino": -181.307, "max_drawdown_pct": 9.88, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -28.597, "trades": [{"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.154131, "entry_px": 64850.79, "exit_px": 64665.27, "pnl_gross": -37.5768, "pnl_net": -46.5599, "fee": 8.983098, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.153791, "entry_px": 64749.68, "exit_px": 64596.34, "pnl_gross": -32.5348, "pnl_net": -41.4863, "fee": 8.951514, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.153669, "entry_px": 64589.52, "exit_px": 64500.43, "pnl_gross": -22.6171, "pnl_net": -31.5438, "fee": 8.926706, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-06 18:07:00", "side": "BUY", "asset": "BTC", "size": 0.153467, "entry_px": 64527.46, "exit_px": 64406.53, "pnl_gross": -27.4635, "pnl_net": -36.3677, "fee": 8.904201, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 18:31:00", "side": "BUY", "asset": "BTC", "size": 0.152913, "entry_px": 64581.52, "exit_px": 64377.56, "pnl_gross": -40.0618, "pnl_net": -48.9356, "fee": 8.873784, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-06 19:01:00", "side": "BUY", "asset": "BTC", "size": 0.15262, "entry_px": 64443.38, "exit_px": 64366.57, "pnl_gross": -20.5692, "pnl_net": -29.4158, "fee": 8.846539, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-06 19:21:00", "side": "BUY", "asset": "BTC", "size": 0.152201, "entry_px": 64485.42, "exit_px": 64355.58, "pnl_gross": -28.5864, "pnl_net": -37.4107, "fee": 8.824378, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 19:31:00", "side": "BUY", "asset": "BTC", "size": 0.151867, "entry_px": 64439.37, "exit_px": 64294.64, "pnl_gross": -30.7779, "pnl_net": -39.5756, "fee": 8.797702, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-06 19:57:00", "side": "BUY", "asset": "BTC", "size": 0.151349, "entry_px": 64456.39, "exit_px": 64358.58, "pnl_gross": -23.5774, "pnl_net": -32.3506, "fee": 8.773208, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.150785, "entry_px": 64541.48, "exit_px": 64388.55, "pnl_gross": -31.8078, "pnl_net": -40.5561, "fee": 8.748322, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-06 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.150397, "entry_px": 64496.43, "exit_px": 64416.52, "pnl_gross": -20.7433, "pnl_net": -29.468, "fee": 8.724654, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 21:41:00", "side": "BUY", "asset": "BTC", "size": 0.150082, "entry_px": 64493.43, "exit_px": 64330.61, "pnl_gross": -33.1374, "pnl_net": -41.8378, "fee": 8.700376, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 22:09:00", "side": "BUY", "asset": "BTC", "size": 0.149564, "entry_px": 64495.43, "exit_px": 64320.61, "pnl_gross": -34.816, "pnl_net": -43.4858, "fee": 8.669809, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-06 22:43:00", "side": "BUY", "asset": "BTC", "size": 0.149296, "entry_px": 64378.31, "exit_px": 64242.69, "pnl_gross": -28.8888, "pnl_net": -37.53, "fee": 8.64117, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 23:59:00", "side": "BUY", "asset": "BTC", "size": 0.148944, "entry_px": 64336.27, "exit_px": 64228.71, "pnl_gross": -24.6383, "pnl_net": -33.2553, "fee": 8.617042, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-07 00:27:00", "side": "BUY", "asset": "BTC", "size": 0.148455, "entry_px": 64382.32, "exit_px": 64203.73, "pnl_gross": -35.1022, "pnl_net": -43.6924, "fee": 8.590159, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-07 00:52:00", "side": "BUY", "asset": "BTC", "size": 0.148069, "entry_px": 64313.25, "exit_px": 64237.7, "pnl_gross": -19.7523, "pnl_net": -28.3178, "fee": 8.565485, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.14762, "entry_px": 64375.31, "exit_px": 64292.64, "pnl_gross": -20.7507, "pnl_net": -29.298, "fee": 8.547283, "fee_rate_pct": 0.045, "return_pct": -0.218, "duration": ""}, {"time": "2026-08-07 01:39:00", "side": "BUY", "asset": "BTC", "size": 0.147007, "entry_px": 64502.44, "exit_px": 64253.68, "pnl_gross": -45.0866, "pnl_net": -53.6042, "fee": 8.517623, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-08-07 02:05:00", "side": "BUY", "asset": "BTC", "size": 0.146409, "entry_px": 64458.39, "exit_px": 64298.64, "pnl_gross": -31.8728, "pnl_net": -40.3559, "fee": 8.483035, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.146055, "entry_px": 64396.33, "exit_px": 64243.69, "pnl_gross": -30.7487, "pnl_net": -39.2035, "fee": 8.454833, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-07 02:51:00", "side": "BUY", "asset": "BTC", "size": 0.14549, "entry_px": 64435.37, "exit_px": 64343.59, "pnl_gross": -21.7841, "pnl_net": -30.2153, "fee": 8.431223, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.14512, "entry_px": 64449.38, "exit_px": 64231.7, "pnl_gross": -39.9933, "pnl_net": -48.3967, "fee": 8.403389, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-08-07 04:18:00", "side": "BUY", "asset": "BTC", "size": 0.144686, "entry_px": 64366.3, "exit_px": 64233.7, "pnl_gross": -27.5584, "pnl_net": -35.9314, "fee": 8.372979, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:28:00", "side": "BUY", "asset": "BTC", "size": 0.144281, "entry_px": 64356.29, "exit_px": 64213.72, "pnl_gross": -28.9177, "pnl_net": -37.2653, "fee": 8.347594, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.143762, "entry_px": 64387.32, "exit_px": 64185.75, "pnl_gross": -37.2964, "pnl_net": -45.6142, "fee": 8.317765, "fee_rate_pct": 0.045, "return_pct": -0.403, "duration": ""}, {"time": "2026-08-07 05:37:00", "side": "BUY", "asset": "BTC", "size": 0.143482, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -26.9955, "pnl_net": -35.2843, "fee": 8.28884, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.143051, "entry_px": 64258.19, "exit_px": 64239.7, "pnl_gross": -10.918, "pnl_net": -19.1897, "fee": 8.271788, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.142679, "entry_px": 64349.28, "exit_px": 64261.67, "pnl_gross": -20.7578, "pnl_net": -29.0153, "fee": 8.257537, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-07 06:33:00", "side": "BUY", "asset": "BTC", "size": 0.142133, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -37.0417, "pnl_net": -45.2732, "fee": 8.23151, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 07:21:00", "side": "BUY", "asset": "BTC", "size": 0.141697, "entry_px": 64387.32, "exit_px": 64323.61, "pnl_gross": -17.2348, "pnl_net": -25.4419, "fee": 8.207079, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.141316, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -24.5474, "pnl_net": -32.7358, "fee": 8.188321, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.140952, "entry_px": 64431.37, "exit_px": 64279.66, "pnl_gross": -29.548, "pnl_net": -37.7119, "fee": 8.163935, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.140461, "entry_px": 64446.38, "exit_px": 64300.64, "pnl_gross": -28.6096, "pnl_net": -36.7474, "fee": 8.137771, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-07 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.139603, "entry_px": 64637.57, "exit_px": 64705.0, "pnl_gross": 5.3524, "pnl_net": -2.7731, "fee": 8.125475, "fee_rate_pct": 0.045, "return_pct": 0.059, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:41:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:42:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:43:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:44:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:45:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:05:00+00:00", "v": 9987.06}, {"t": "2026-08-06T17:06:00+00:00", "v": 9980.28}, {"t": "2026-08-06T17:07:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:08:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:09:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:10:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:11:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:12:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:13:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:14:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:15:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:16:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:17:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:18:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:19:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:20:00+00:00", "v": 9962.42}, {"t": "2026-08-06T17:21:00+00:00", "v": 9947.99}, {"t": "2026-08-06T17:22:00+00:00", "v": 9947.07}, {"t": "2026-08-06T17:23:00+00:00", "v": 9944.0}, {"t": "2026-08-06T17:24:00+00:00", "v": 9943.23}, {"t": "2026-08-06T17:25:00+00:00", "v": 9947.07}, {"t": "2026-08-06T17:26:00+00:00", "v": 9947.53}, {"t": "2026-08-06T17:27:00+00:00", "v": 9945.53}, {"t": "2026-08-06T17:28:00+00:00", "v": 9943.84}, {"t": "2026-08-06T17:29:00+00:00", "v": 9943.84}, {"t": "2026-08-06T17:30:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:31:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:32:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:33:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:34:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:35:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:36:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:37:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:38:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:39:00+00:00", "v": 9929.89}, {"t": "2026-08-06T17:40:00+00:00", "v": 9915.51}, {"t": "2026-08-06T17:41:00+00:00", "v": 9913.66}, {"t": "2026-08-06T17:42:00+00:00", "v": 9919.19}, {"t": "2026-08-06T17:43:00+00:00", "v": 9918.27}, {"t": "2026-08-06T17:44:00+00:00", "v": 9921.5}, {"t": "2026-08-06T17:45:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:46:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:47:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:48:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:49:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:50:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:51:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:52:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:53:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:54:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:55:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:56:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:57:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:58:00+00:00", "v": 9907.27}, {"t": "2026-08-06T17:59:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:00:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:01:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:02:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:03:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:04:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:05:00+00:00", "v": 9907.27}, {"t": "2026-08-06T18:06:00+00:00", "v": 9892.92}, {"t": "2026-08-06T18:07:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:08:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:09:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:10:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:11:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:12:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:13:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:14:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:15:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:16:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:17:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:18:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:19:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:20:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:21:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:22:00+00:00", "v": 9879.81}, {"t": "2026-08-06T18:23:00+00:00", "v": 9865.5}, {"t": "2026-08-06T18:24:00+00:00", "v": 9864.28}, {"t": "2026-08-06T18:25:00+00:00", "v": 9861.06}, {"t": "2026-08-06T18:26:00+00:00", "v": 9861.37}, {"t": "2026-08-06T18:27:00+00:00", "v": 9861.52}, {"t": "2026-08-06T18:28:00+00:00", "v": 9862.9}, {"t": "2026-08-06T18:29:00+00:00", "v": 9860.76}, {"t": "2026-08-06T18:30:00+00:00", "v": 9859.23}, {"t": "2026-08-06T18:31:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:32:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:33:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:34:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:35:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:36:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:37:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:38:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:39:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:40:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:41:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:42:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:43:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:44:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:45:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:46:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:47:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:48:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:49:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:50:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:51:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:52:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:53:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:54:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:55:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:56:00+00:00", "v": 9839.75}, {"t": "2026-08-06T18:57:00+00:00", "v": 9825.49}, {"t": "2026-08-06T18:58:00+00:00", "v": 9827.17}, {"t": "2026-08-06T18:59:00+00:00", "v": 9827.17}, {"t": "2026-08-06T19:00:00+00:00", "v": 9828.55}, {"t": "2026-08-06T19:01:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:02:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:03:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:04:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:05:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:06:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:07:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:08:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:09:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:10:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:11:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:12:00+00:00", "v": 9819.18}, {"t": "2026-08-06T19:13:00+00:00", "v": 9804.96}, {"t": "2026-08-06T19:14:00+00:00", "v": 9803.28}, {"t": "2026-08-06T19:15:00+00:00", "v": 9801.76}, {"t": "2026-08-06T19:16:00+00:00", "v": 9803.28}, {"t": "2026-08-06T19:17:00+00:00", "v": 9802.22}, {"t": "2026-08-06T19:18:00+00:00", "v": 9801.3}, {"t": "2026-08-06T19:19:00+00:00", "v": 9803.28}, {"t": "2026-08-06T19:20:00+00:00", "v": 9804.19}, {"t": "2026-08-06T19:21:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:22:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:23:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:24:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:25:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:26:00+00:00", "v": 9790.59}, {"t": "2026-08-06T19:27:00+00:00", "v": 9776.41}, {"t": "2026-08-06T19:28:00+00:00", "v": 9778.08}, {"t": "2026-08-06T19:29:00+00:00", "v": 9775.5}, {"t": "2026-08-06T19:30:00+00:00", "v": 9775.04}, {"t": "2026-08-06T19:31:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:32:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:33:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:34:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:35:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:36:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:37:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:38:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:39:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:40:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:41:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:42:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:43:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:44:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:45:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:46:00+00:00", "v": 9759.81}, {"t": "2026-08-06T19:47:00+00:00", "v": 9745.68}, {"t": "2026-08-06T19:48:00+00:00", "v": 9745.53}, {"t": "2026-08-06T19:49:00+00:00", "v": 9745.37}, {"t": "2026-08-06T19:50:00+00:00", "v": 9744.01}, {"t": "2026-08-06T19:51:00+00:00", "v": 9744.47}, {"t": "2026-08-06T19:52:00+00:00", "v": 9746.74}, {"t": "2026-08-06T19:53:00+00:00", "v": 9752.94}, {"t": "2026-08-06T19:54:00+00:00", "v": 9751.43}, {"t": "2026-08-06T19:55:00+00:00", "v": 9750.82}, {"t": "2026-08-06T19:56:00+00:00", "v": 9751.88}, {"t": "2026-08-06T19:57:00+00:00", "v": 9736.23}, {"t": "2026-08-06T19:58:00+00:00", "v": 9736.23}, {"t": "2026-08-06T19:59:00+00:00", "v": 9736.23}, {"t": "2026-08-06T20:00:00+00:00", "v": 9736.23}, {"t": "2026-08-06T20:01:00+00:00", "v": 9722.13}, {"t": "2026-08-06T20:02:00+00:00", "v": 9722.13}, {"t": "2026-08-06T20:03:00+00:00", "v": 9723.04}, {"t": "2026-08-06T20:04:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:05:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:06:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:07:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:08:00+00:00", "v": 9726.36}, {"t": "2026-08-06T20:09:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:10:00+00:00", "v": 9725.75}, {"t": "2026-08-06T20:11:00+00:00", "v": 9725.15}, {"t": "2026-08-06T20:12:00+00:00", "v": 9725.3}, {"t": "2026-08-06T20:13:00+00:00", "v": 9724.85}, {"t": "2026-08-06T20:14:00+00:00", "v": 9724.85}, {"t": "2026-08-06T20:15:00+00:00", "v": 9724.24}, {"t": "2026-08-06T20:16:00+00:00", "v": 9724.4}, {"t": "2026-08-06T20:17:00+00:00", "v": 9721.98}, {"t": "2026-08-06T20:18:00+00:00", "v": 9717.91}, {"t": "2026-08-06T20:19:00+00:00", "v": 9719.57}, {"t": "2026-08-06T20:20:00+00:00", "v": 9719.42}, {"t": "2026-08-06T20:21:00+00:00", "v": 9714.44}, {"t": "2026-08-06T20:22:00+00:00", "v": 9719.27}, {"t": "2026-08-06T20:23:00+00:00", "v": 9719.72}, {"t": "2026-08-06T20:24:00+00:00", "v": 9719.57}, {"t": "2026-08-06T20:25:00+00:00", "v": 9720.02}, {"t": "2026-08-06T20:26:00+00:00", "v": 9719.57}, {"t": "2026-08-06T20:27:00+00:00", "v": 9717.16}, {"t": "2026-08-06T20:28:00+00:00", "v": 9717.16}, {"t": "2026-08-06T20:29:00+00:00", "v": 9718.06}, {"t": "2026-08-06T20:30:00+00:00", "v": 9715.2}, {"t": "2026-08-06T20:31:00+00:00", "v": 9715.5}, {"t": "2026-08-06T20:32:00+00:00", "v": 9717.61}, {"t": "2026-08-06T20:33:00+00:00", "v": 9718.36}, {"t": "2026-08-06T20:34:00+00:00", "v": 9717.31}, {"t": "2026-08-06T20:35:00+00:00", "v": 9715.2}, {"t": "2026-08-06T20:36:00+00:00", "v": 9715.05}, {"t": "2026-08-06T20:37:00+00:00", "v": 9718.21}, {"t": "2026-08-06T20:38:00+00:00", "v": 9716.1}, {"t": "2026-08-06T20:39:00+00:00", "v": 9716.1}, {"t": "2026-08-06T20:40:00+00:00", "v": 9717.31}, {"t": "2026-08-06T20:41:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:42:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:43:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:44:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:45:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:46:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:47:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:48:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:49:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:50:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:51:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:52:00+00:00", "v": 9704.43}, {"t": "2026-08-06T20:53:00+00:00", "v": 9690.37}, {"t": "2026-08-06T20:54:00+00:00", "v": 9686.76}, {"t": "2026-08-06T20:55:00+00:00", "v": 9686.61}, {"t": "2026-08-06T20:56:00+00:00", "v": 9687.97}, {"t": "2026-08-06T20:57:00+00:00", "v": 9687.21}, {"t": "2026-08-06T20:58:00+00:00", "v": 9686.46}, {"t": "2026-08-06T20:59:00+00:00", "v": 9686.46}, {"t": "2026-08-06T21:00:00+00:00", "v": 9690.52}, {"t": "2026-08-06T21:01:00+00:00", "v": 9693.53}, {"t": "2026-08-06T21:02:00+00:00", "v": 9693.23}, {"t": "2026-08-06T21:03:00+00:00", "v": 9688.87}, {"t": "2026-08-06T21:04:00+00:00", "v": 9688.87}, {"t": "2026-08-06T21:05:00+00:00", "v": 9692.48}, {"t": "2026-08-06T21:06:00+00:00", "v": 9695.03}, {"t": "2026-08-06T21:07:00+00:00", "v": 9695.79}, {"t": "2026-08-06T21:08:00+00:00", "v": 9695.94}, {"t": "2026-08-06T21:09:00+00:00", "v": 9692.33}, {"t": "2026-08-06T21:10:00+00:00", "v": 9692.18}, {"t": "2026-08-06T21:11:00+00:00", "v": 9692.18}, {"t": "2026-08-06T21:12:00+00:00", "v": 9691.88}, {"t": "2026-08-06T21:13:00+00:00", "v": 9689.77}, {"t": "2026-08-06T21:14:00+00:00", "v": 9693.53}, {"t": "2026-08-06T21:15:00+00:00", "v": 9683.68}, {"t": "2026-08-06T21:16:00+00:00", "v": 9683.68}, {"t": "2026-08-06T21:17:00+00:00", "v": 9669.66}, {"t": "2026-08-06T21:18:00+00:00", "v": 9668.16}, {"t": "2026-08-06T21:19:00+00:00", "v": 9671.76}, {"t": "2026-08-06T21:20:00+00:00", "v": 9673.11}, {"t": "2026-08-06T21:21:00+00:00", "v": 9670.71}, {"t": "2026-08-06T21:22:00+00:00", "v": 9669.36}, {"t": "2026-08-06T21:23:00+00:00", "v": 9670.26}, {"t": "2026-08-06T21:24:00+00:00", "v": 9670.71}, {"t": "2026-08-06T21:25:00+00:00", "v": 9669.36}, {"t": "2026-08-06T21:26:00+00:00", "v": 9668.61}, {"t": "2026-08-06T21:27:00+00:00", "v": 9668.76}, {"t": "2026-08-06T21:28:00+00:00", "v": 9668.91}, {"t": "2026-08-06T21:29:00+00:00", "v": 9668.76}, {"t": "2026-08-06T21:30:00+00:00", "v": 9669.06}, {"t": "2026-08-06T21:31:00+00:00", "v": 9669.06}, {"t": "2026-08-06T21:32:00+00:00", "v": 9671.31}, {"t": "2026-08-06T21:33:00+00:00", "v": 9671.31}, {"t": "2026-08-06T21:34:00+00:00", "v": 9670.41}, {"t": "2026-08-06T21:35:00+00:00", "v": 9669.96}, {"t": "2026-08-06T21:36:00+00:00", "v": 9667.56}, {"t": "2026-08-06T21:37:00+00:00", "v": 9661.55}, {"t": "2026-08-06T21:38:00+00:00", "v": 9662.6}, {"t": "2026-08-06T21:39:00+00:00", "v": 9663.51}, {"t": "2026-08-06T21:40:00+00:00", "v": 9662.75}, {"t": "2026-08-06T21:41:00+00:00", "v": 9650.55}, {"t": "2026-08-06T21:42:00+00:00", "v": 9650.55}, {"t": "2026-08-06T21:43:00+00:00", "v": 9636.57}, {"t": "2026-08-06T21:44:00+00:00", "v": 9636.57}, {"t": "2026-08-06T21:45:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:46:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:47:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:48:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:49:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:50:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:51:00+00:00", "v": 9635.52}, {"t": "2026-08-06T21:52:00+00:00", "v": 9637.02}, {"t": "2026-08-06T21:53:00+00:00", "v": 9637.77}, {"t": "2026-08-06T21:54:00+00:00", "v": 9636.57}, {"t": "2026-08-06T21:55:00+00:00", "v": 9635.07}, {"t": "2026-08-06T21:56:00+00:00", "v": 9635.07}, {"t": "2026-08-06T21:57:00+00:00", "v": 9634.92}, {"t": "2026-08-06T21:58:00+00:00", "v": 9633.58}, {"t": "2026-08-06T21:59:00+00:00", "v": 9634.03}, {"t": "2026-08-06T22:00:00+00:00", "v": 9627.0}, {"t": "2026-08-06T22:01:00+00:00", "v": 9628.49}, {"t": "2026-08-06T22:02:00+00:00", "v": 9626.7}, {"t": "2026-08-06T22:03:00+00:00", "v": 9627.3}, {"t": "2026-08-06T22:04:00+00:00", "v": 9628.34}, {"t": "2026-08-06T22:05:00+00:00", "v": 9632.23}, {"t": "2026-08-06T22:06:00+00:00", "v": 9633.43}, {"t": "2026-08-06T22:07:00+00:00", "v": 9629.84}, {"t": "2026-08-06T22:08:00+00:00", "v": 9628.79}, {"t": "2026-08-06T22:09:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:10:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:11:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:12:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:13:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:14:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:15:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:16:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:17:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:18:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:19:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:20:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:21:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:22:00+00:00", "v": 9615.73}, {"t": "2026-08-06T22:23:00+00:00", "v": 9601.8}, {"t": "2026-08-06T22:24:00+00:00", "v": 9602.7}, {"t": "2026-08-06T22:25:00+00:00", "v": 9603.45}, {"t": "2026-08-06T22:26:00+00:00", "v": 9602.85}, {"t": "2026-08-06T22:27:00+00:00", "v": 9604.94}, {"t": "2026-08-06T22:28:00+00:00", "v": 9603.0}, {"t": "2026-08-06T22:29:00+00:00", "v": 9604.04}, {"t": "2026-08-06T22:30:00+00:00", "v": 9605.98}, {"t": "2026-08-06T22:31:00+00:00", "v": 9604.64}, {"t": "2026-08-06T22:32:00+00:00", "v": 9602.25}, {"t": "2026-08-06T22:33:00+00:00", "v": 9604.94}, {"t": "2026-08-06T22:34:00+00:00", "v": 9605.54}, {"t": "2026-08-06T22:35:00+00:00", "v": 9604.64}, {"t": "2026-08-06T22:36:00+00:00", "v": 9604.79}, {"t": "2026-08-06T22:37:00+00:00", "v": 9604.79}, {"t": "2026-08-06T22:38:00+00:00", "v": 9604.94}, {"t": "2026-08-06T22:39:00+00:00", "v": 9605.39}, {"t": "2026-08-06T22:40:00+00:00", "v": 9604.04}, {"t": "2026-08-06T22:41:00+00:00", "v": 9605.09}, {"t": "2026-08-06T22:42:00+00:00", "v": 9602.4}, {"t": "2026-08-06T22:43:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:44:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:45:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:46:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:47:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:48:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:49:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:50:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:51:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:52:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:53:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:54:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:55:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:56:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:57:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:58:00+00:00", "v": 9586.84}, {"t": "2026-08-06T22:59:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:00:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:01:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:02:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:03:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:04:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:05:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:06:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:07:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:08:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:09:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:10:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:11:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:12:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:13:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:14:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:15:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:16:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:17:00+00:00", "v": 9586.84}, {"t": "2026-08-06T23:18:00+00:00", "v": 9572.96}, {"t": "2026-08-06T23:19:00+00:00", "v": 9569.23}, {"t": "2026-08-06T23:20:00+00:00", "v": 9570.57}, {"t": "2026-08-06T23:21:00+00:00", "v": 9566.55}, {"t": "2026-08-06T23:22:00+00:00", "v": 9564.02}, {"t": "2026-08-06T23:23:00+00:00", "v": 9562.23}, {"t": "2026-08-06T23:24:00+00:00", "v": 9568.04}, {"t": "2026-08-06T23:25:00+00:00", "v": 9568.04}, {"t": "2026-08-06T23:26:00+00:00", "v": 9564.76}, {"t": "2026-08-06T23:27:00+00:00", "v": 9562.23}, {"t": "2026-08-06T23:28:00+00:00", "v": 9565.21}, {"t": "2026-08-06T23:29:00+00:00", "v": 9565.36}, {"t": "2026-08-06T23:30:00+00:00", "v": 9565.36}, {"t": "2026-08-06T23:31:00+00:00", "v": 9564.76}, {"t": "2026-08-06T23:32:00+00:00", "v": 9565.66}, {"t": "2026-08-06T23:33:00+00:00", "v": 9565.96}, {"t": "2026-08-06T23:34:00+00:00", "v": 9565.66}, {"t": "2026-08-06T23:35:00+00:00", "v": 9564.62}, {"t": "2026-08-06T23:36:00+00:00", "v": 9564.62}, {"t": "2026-08-06T23:37:00+00:00", "v": 9562.68}, {"t": "2026-08-06T23:38:00+00:00", "v": 9562.23}, {"t": "2026-08-06T23:39:00+00:00", "v": 9562.38}, {"t": "2026-08-06T23:40:00+00:00", "v": 9562.23}, {"t": "2026-08-06T23:41:00+00:00", "v": 9561.49}, {"t": "2026-08-06T23:42:00+00:00", "v": 9561.04}, {"t": "2026-08-06T23:43:00+00:00", "v": 9561.34}, {"t": "2026-08-06T23:44:00+00:00", "v": 9561.49}, {"t": "2026-08-06T23:45:00+00:00", "v": 9560.15}, {"t": "2026-08-06T23:46:00+00:00", "v": 9557.91}, {"t": "2026-08-06T23:47:00+00:00", "v": 9564.91}, {"t": "2026-08-06T23:48:00+00:00", "v": 9564.91}, {"t": "2026-08-06T23:49:00+00:00", "v": 9561.79}, {"t": "2026-08-06T23:50:00+00:00", "v": 9564.91}, {"t": "2026-08-06T23:51:00+00:00", "v": 9568.49}, {"t": "2026-08-06T23:52:00+00:00", "v": 9569.53}, {"t": "2026-08-06T23:53:00+00:00", "v": 9573.55}, {"t": "2026-08-06T23:54:00+00:00", "v": 9573.85}, {"t": "2026-08-06T23:55:00+00:00", "v": 9576.53}, {"t": "2026-08-06T23:56:00+00:00", "v": 9577.13}, {"t": "2026-08-06T23:57:00+00:00", "v": 9575.34}, {"t": "2026-08-06T23:58:00+00:00", "v": 9574.89}, {"t": "2026-08-06T23:59:00+00:00", "v": 9562.2}, {"t": "2026-08-07T00:00:00+00:00", "v": 9562.2}, {"t": "2026-08-07T00:01:00+00:00", "v": 9548.35}, {"t": "2026-08-07T00:02:00+00:00", "v": 9549.24}, {"t": "2026-08-07T00:03:00+00:00", "v": 9548.8}, {"t": "2026-08-07T00:04:00+00:00", "v": 9549.84}, {"t": "2026-08-07T00:05:00+00:00", "v": 9555.48}, {"t": "2026-08-07T00:06:00+00:00", "v": 9555.63}, {"t": "2026-08-07T00:07:00+00:00", "v": 9556.52}, {"t": "2026-08-07T00:08:00+00:00", "v": 9556.37}, {"t": "2026-08-07T00:09:00+00:00", "v": 9554.74}, {"t": "2026-08-07T00:10:00+00:00", "v": 9552.21}, {"t": "2026-08-07T00:11:00+00:00", "v": 9548.8}, {"t": "2026-08-07T00:12:00+00:00", "v": 9545.68}, {"t": "2026-08-07T00:13:00+00:00", "v": 9540.34}, {"t": "2026-08-07T00:14:00+00:00", "v": 9540.19}, {"t": "2026-08-07T00:15:00+00:00", "v": 9532.02}, {"t": "2026-08-07T00:16:00+00:00", "v": 9534.4}, {"t": "2026-08-07T00:17:00+00:00", "v": 9540.93}, {"t": "2026-08-07T00:18:00+00:00", "v": 9540.19}, {"t": "2026-08-07T00:19:00+00:00", "v": 9538.26}, {"t": "2026-08-07T00:20:00+00:00", "v": 9531.73}, {"t": "2026-08-07T00:21:00+00:00", "v": 9537.37}, {"t": "2026-08-07T00:22:00+00:00", "v": 9537.52}, {"t": "2026-08-07T00:23:00+00:00", "v": 9536.33}, {"t": "2026-08-07T00:24:00+00:00", "v": 9536.48}, {"t": "2026-08-07T00:25:00+00:00", "v": 9540.63}, {"t": "2026-08-07T00:26:00+00:00", "v": 9542.12}, {"t": "2026-08-07T00:27:00+00:00", "v": 9527.1}, {"t": "2026-08-07T00:28:00+00:00", "v": 9527.1}, {"t": "2026-08-07T00:29:00+00:00", "v": 9527.1}, {"t": "2026-08-07T00:30:00+00:00", "v": 9527.1}, {"t": "2026-08-07T00:31:00+00:00", "v": 9527.1}, {"t": "2026-08-07T00:32:00+00:00", "v": 9513.3}, {"t": "2026-08-07T00:33:00+00:00", "v": 9519.52}, {"t": "2026-08-07T00:34:00+00:00", "v": 9521.89}, {"t": "2026-08-07T00:35:00+00:00", "v": 9521.89}, {"t": "2026-08-07T00:36:00+00:00", "v": 9519.37}, {"t": "2026-08-07T00:37:00+00:00", "v": 9519.67}, {"t": "2026-08-07T00:38:00+00:00", "v": 9510.05}, {"t": "2026-08-07T00:39:00+00:00", "v": 9513.75}, {"t": "2026-08-07T00:40:00+00:00", "v": 9510.93}, {"t": "2026-08-07T00:41:00+00:00", "v": 9508.86}, {"t": "2026-08-07T00:42:00+00:00", "v": 9515.08}, {"t": "2026-08-07T00:43:00+00:00", "v": 9517.15}, {"t": "2026-08-07T00:44:00+00:00", "v": 9519.23}, {"t": "2026-08-07T00:45:00+00:00", "v": 9521.3}, {"t": "2026-08-07T00:46:00+00:00", "v": 9521.3}, {"t": "2026-08-07T00:47:00+00:00", "v": 9515.08}, {"t": "2026-08-07T00:48:00+00:00", "v": 9513.75}, {"t": "2026-08-07T00:49:00+00:00", "v": 9510.93}, {"t": "2026-08-07T00:50:00+00:00", "v": 9513.75}, {"t": "2026-08-07T00:51:00+00:00", "v": 9517.74}, {"t": "2026-08-07T00:52:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:53:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:54:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:55:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:56:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:57:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:58:00+00:00", "v": 9507.35}, {"t": "2026-08-07T00:59:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:00:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:01:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:02:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:03:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:04:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:05:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:06:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:07:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:08:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:09:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:10:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:11:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:12:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:13:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:14:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:15:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:16:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:17:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:18:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:19:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:20:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:21:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:22:00+00:00", "v": 9507.35}, {"t": "2026-08-07T01:23:00+00:00", "v": 9493.58}, {"t": "2026-08-07T01:24:00+00:00", "v": 9492.99}, {"t": "2026-08-07T01:25:00+00:00", "v": 9494.46}, {"t": "2026-08-07T01:26:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:27:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:28:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:29:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:30:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:31:00+00:00", "v": 9486.6}, {"t": "2026-08-07T01:32:00+00:00", "v": 9472.86}, {"t": "2026-08-07T01:33:00+00:00", "v": 9468.45}, {"t": "2026-08-07T01:34:00+00:00", "v": 9470.8}, {"t": "2026-08-07T01:35:00+00:00", "v": 9466.68}, {"t": "2026-08-07T01:36:00+00:00", "v": 9465.95}, {"t": "2026-08-07T01:37:00+00:00", "v": 9466.98}, {"t": "2026-08-07T01:38:00+00:00", "v": 9462.27}, {"t": "2026-08-07T01:39:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:40:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:41:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:42:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:43:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:44:00+00:00", "v": 9441.51}, {"t": "2026-08-07T01:45:00+00:00", "v": 9427.84}, {"t": "2026-08-07T01:46:00+00:00", "v": 9426.52}, {"t": "2026-08-07T01:47:00+00:00", "v": 9422.27}, {"t": "2026-08-07T01:48:00+00:00", "v": 9423.88}, {"t": "2026-08-07T01:49:00+00:00", "v": 9428.72}, {"t": "2026-08-07T01:50:00+00:00", "v": 9426.52}, {"t": "2026-08-07T01:51:00+00:00", "v": 9426.81}, {"t": "2026-08-07T01:52:00+00:00", "v": 9424.76}, {"t": "2026-08-07T01:53:00+00:00", "v": 9424.03}, {"t": "2026-08-07T01:54:00+00:00", "v": 9427.84}, {"t": "2026-08-07T01:55:00+00:00", "v": 9426.23}, {"t": "2026-08-07T01:56:00+00:00", "v": 9424.03}, {"t": "2026-08-07T01:57:00+00:00", "v": 9427.84}, {"t": "2026-08-07T01:58:00+00:00", "v": 9426.81}, {"t": "2026-08-07T01:59:00+00:00", "v": 9427.69}, {"t": "2026-08-07T02:00:00+00:00", "v": 9425.93}, {"t": "2026-08-07T02:01:00+00:00", "v": 9424.62}, {"t": "2026-08-07T02:02:00+00:00", "v": 9426.23}, {"t": "2026-08-07T02:03:00+00:00", "v": 9428.28}, {"t": "2026-08-07T02:04:00+00:00", "v": 9427.4}, {"t": "2026-08-07T02:05:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:06:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:07:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:08:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:09:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:10:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:11:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:12:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:13:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:14:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:15:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:16:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:17:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:18:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:19:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:20:00+00:00", "v": 9409.64}, {"t": "2026-08-07T02:21:00+00:00", "v": 9396.01}, {"t": "2026-08-07T02:22:00+00:00", "v": 9393.38}, {"t": "2026-08-07T02:23:00+00:00", "v": 9396.74}, {"t": "2026-08-07T02:24:00+00:00", "v": 9397.32}, {"t": "2026-08-07T02:25:00+00:00", "v": 9391.48}, {"t": "2026-08-07T02:26:00+00:00", "v": 9394.7}, {"t": "2026-08-07T02:27:00+00:00", "v": 9388.71}, {"t": "2026-08-07T02:28:00+00:00", "v": 9391.63}, {"t": "2026-08-07T02:29:00+00:00", "v": 9389.73}, {"t": "2026-08-07T02:30:00+00:00", "v": 9390.31}, {"t": "2026-08-07T02:31:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:32:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:33:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:34:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:35:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:36:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:37:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:38:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:39:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:40:00+00:00", "v": 9378.89}, {"t": "2026-08-07T02:41:00+00:00", "v": 9365.31}, {"t": "2026-08-07T02:42:00+00:00", "v": 9363.85}, {"t": "2026-08-07T02:43:00+00:00", "v": 9365.45}, {"t": "2026-08-07T02:44:00+00:00", "v": 9367.49}, {"t": "2026-08-07T02:45:00+00:00", "v": 9368.22}, {"t": "2026-08-07T02:46:00+00:00", "v": 9368.65}, {"t": "2026-08-07T02:47:00+00:00", "v": 9371.13}, {"t": "2026-08-07T02:48:00+00:00", "v": 9370.25}, {"t": "2026-08-07T02:49:00+00:00", "v": 9368.51}, {"t": "2026-08-07T02:50:00+00:00", "v": 9375.2}, {"t": "2026-08-07T02:51:00+00:00", "v": 9357.11}, {"t": "2026-08-07T02:52:00+00:00", "v": 9357.11}, {"t": "2026-08-07T02:53:00+00:00", "v": 9357.11}, {"t": "2026-08-07T02:54:00+00:00", "v": 9357.11}, {"t": "2026-08-07T02:55:00+00:00", "v": 9357.11}, {"t": "2026-08-07T02:56:00+00:00", "v": 9343.55}, {"t": "2026-08-07T02:57:00+00:00", "v": 9342.97}, {"t": "2026-08-07T02:58:00+00:00", "v": 9340.07}, {"t": "2026-08-07T02:59:00+00:00", "v": 9340.36}, {"t": "2026-08-07T03:00:00+00:00", "v": 9329.62}, {"t": "2026-08-07T03:01:00+00:00", "v": 9330.78}, {"t": "2026-08-07T03:02:00+00:00", "v": 9334.56}, {"t": "2026-08-07T03:03:00+00:00", "v": 9334.56}, {"t": "2026-08-07T03:04:00+00:00", "v": 9334.41}, {"t": "2026-08-07T03:05:00+00:00", "v": 9334.85}, {"t": "2026-08-07T03:06:00+00:00", "v": 9336.15}, {"t": "2026-08-07T03:07:00+00:00", "v": 9339.05}, {"t": "2026-08-07T03:08:00+00:00", "v": 9339.78}, {"t": "2026-08-07T03:09:00+00:00", "v": 9337.46}, {"t": "2026-08-07T03:10:00+00:00", "v": 9338.47}, {"t": "2026-08-07T03:11:00+00:00", "v": 9338.47}, {"t": "2026-08-07T03:12:00+00:00", "v": 9334.7}, {"t": "2026-08-07T03:13:00+00:00", "v": 9332.38}, {"t": "2026-08-07T03:14:00+00:00", "v": 9332.96}, {"t": "2026-08-07T03:15:00+00:00", "v": 9331.22}, {"t": "2026-08-07T03:16:00+00:00", "v": 9331.22}, {"t": "2026-08-07T03:17:00+00:00", "v": 9331.94}, {"t": "2026-08-07T03:18:00+00:00", "v": 9330.78}, {"t": "2026-08-07T03:19:00+00:00", "v": 9317.11}, {"t": "2026-08-07T03:20:00+00:00", "v": 9317.11}, {"t": "2026-08-07T03:21:00+00:00", "v": 9303.62}, {"t": "2026-08-07T03:22:00+00:00", "v": 9295.95}, {"t": "2026-08-07T03:23:00+00:00", "v": 9297.69}, {"t": "2026-08-07T03:24:00+00:00", "v": 9298.99}, {"t": "2026-08-07T03:25:00+00:00", "v": 9300.29}, {"t": "2026-08-07T03:26:00+00:00", "v": 9302.03}, {"t": "2026-08-07T03:27:00+00:00", "v": 9305.64}, {"t": "2026-08-07T03:28:00+00:00", "v": 9301.88}, {"t": "2026-08-07T03:29:00+00:00", "v": 9302.17}, {"t": "2026-08-07T03:30:00+00:00", "v": 9305.5}, {"t": "2026-08-07T03:31:00+00:00", "v": 9307.38}, {"t": "2026-08-07T03:32:00+00:00", "v": 9308.1}, {"t": "2026-08-07T03:33:00+00:00", "v": 9308.54}, {"t": "2026-08-07T03:34:00+00:00", "v": 9305.07}, {"t": "2026-08-07T03:35:00+00:00", "v": 9304.49}, {"t": "2026-08-07T03:36:00+00:00", "v": 9306.95}, {"t": "2026-08-07T03:37:00+00:00", "v": 9303.76}, {"t": "2026-08-07T03:38:00+00:00", "v": 9303.62}, {"t": "2026-08-07T03:39:00+00:00", "v": 9301.88}, {"t": "2026-08-07T03:40:00+00:00", "v": 9305.93}, {"t": "2026-08-07T03:41:00+00:00", "v": 9305.93}, {"t": "2026-08-07T03:42:00+00:00", "v": 9305.93}, {"t": "2026-08-07T03:43:00+00:00", "v": 9305.93}, {"t": "2026-08-07T03:44:00+00:00", "v": 9306.66}, {"t": "2026-08-07T03:45:00+00:00", "v": 9305.07}, {"t": "2026-08-07T03:46:00+00:00", "v": 9302.03}, {"t": "2026-08-07T03:47:00+00:00", "v": 9301.88}, {"t": "2026-08-07T03:48:00+00:00", "v": 9302.03}, {"t": "2026-08-07T03:49:00+00:00", "v": 9305.21}, {"t": "2026-08-07T03:50:00+00:00", "v": 9307.52}, {"t": "2026-08-07T03:51:00+00:00", "v": 9307.38}, {"t": "2026-08-07T03:52:00+00:00", "v": 9306.08}, {"t": "2026-08-07T03:53:00+00:00", "v": 9300.29}, {"t": "2026-08-07T03:54:00+00:00", "v": 9300.72}, {"t": "2026-08-07T03:55:00+00:00", "v": 9298.55}, {"t": "2026-08-07T03:56:00+00:00", "v": 9297.54}, {"t": "2026-08-07T03:57:00+00:00", "v": 9297.69}, {"t": "2026-08-07T03:58:00+00:00", "v": 9297.54}, {"t": "2026-08-07T03:59:00+00:00", "v": 9297.4}, {"t": "2026-08-07T04:00:00+00:00", "v": 9295.52}, {"t": "2026-08-07T04:01:00+00:00", "v": 9294.07}, {"t": "2026-08-07T04:02:00+00:00", "v": 9296.09}, {"t": "2026-08-07T04:03:00+00:00", "v": 9298.12}, {"t": "2026-08-07T04:04:00+00:00", "v": 9299.57}, {"t": "2026-08-07T04:05:00+00:00", "v": 9296.09}, {"t": "2026-08-07T04:06:00+00:00", "v": 9301.01}, {"t": "2026-08-07T04:07:00+00:00", "v": 9302.61}, {"t": "2026-08-07T04:08:00+00:00", "v": 9302.17}, {"t": "2026-08-07T04:09:00+00:00", "v": 9301.3}, {"t": "2026-08-07T04:10:00+00:00", "v": 9303.04}, {"t": "2026-08-07T04:11:00+00:00", "v": 9302.03}, {"t": "2026-08-07T04:12:00+00:00", "v": 9303.04}, {"t": "2026-08-07T04:13:00+00:00", "v": 9302.03}, {"t": "2026-08-07T04:14:00+00:00", "v": 9301.3}, {"t": "2026-08-07T04:15:00+00:00", "v": 9302.89}, {"t": "2026-08-07T04:16:00+00:00", "v": 9301.45}, {"t": "2026-08-07T04:17:00+00:00", "v": 9301.45}, {"t": "2026-08-07T04:18:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:19:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:20:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:21:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:22:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:23:00+00:00", "v": 9289.55}, {"t": "2026-08-07T04:24:00+00:00", "v": 9276.1}, {"t": "2026-08-07T04:25:00+00:00", "v": 9275.67}, {"t": "2026-08-07T04:26:00+00:00", "v": 9273.65}, {"t": "2026-08-07T04:27:00+00:00", "v": 9272.93}, {"t": "2026-08-07T04:28:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:29:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:30:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:31:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:32:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:33:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:34:00+00:00", "v": 9260.64}, {"t": "2026-08-07T04:35:00+00:00", "v": 9247.22}, {"t": "2026-08-07T04:36:00+00:00", "v": 9246.07}, {"t": "2026-08-07T04:37:00+00:00", "v": 9242.34}, {"t": "2026-08-07T04:38:00+00:00", "v": 9236.73}, {"t": "2026-08-07T04:39:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:40:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:41:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:42:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:43:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:44:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:45:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:46:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:47:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:48:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:49:00+00:00", "v": 9223.34}, {"t": "2026-08-07T04:50:00+00:00", "v": 9209.98}, {"t": "2026-08-07T04:51:00+00:00", "v": 9209.98}, {"t": "2026-08-07T04:52:00+00:00", "v": 9202.52}, {"t": "2026-08-07T04:53:00+00:00", "v": 9205.1}, {"t": "2026-08-07T04:54:00+00:00", "v": 9208.26}, {"t": "2026-08-07T04:55:00+00:00", "v": 9211.13}, {"t": "2026-08-07T04:56:00+00:00", "v": 9211.27}, {"t": "2026-08-07T04:57:00+00:00", "v": 9210.56}, {"t": "2026-08-07T04:58:00+00:00", "v": 9214.57}, {"t": "2026-08-07T04:59:00+00:00", "v": 9215.58}, {"t": "2026-08-07T05:00:00+00:00", "v": 9215.43}, {"t": "2026-08-07T05:01:00+00:00", "v": 9215.58}, {"t": "2026-08-07T05:02:00+00:00", "v": 9215.0}, {"t": "2026-08-07T05:03:00+00:00", "v": 9215.0}, {"t": "2026-08-07T05:04:00+00:00", "v": 9214.29}, {"t": "2026-08-07T05:05:00+00:00", "v": 9210.7}, {"t": "2026-08-07T05:06:00+00:00", "v": 9209.41}, {"t": "2026-08-07T05:07:00+00:00", "v": 9206.68}, {"t": "2026-08-07T05:08:00+00:00", "v": 9212.71}, {"t": "2026-08-07T05:09:00+00:00", "v": 9214.86}, {"t": "2026-08-07T05:10:00+00:00", "v": 9214.43}, {"t": "2026-08-07T05:11:00+00:00", "v": 9216.73}, {"t": "2026-08-07T05:12:00+00:00", "v": 9215.72}, {"t": "2026-08-07T05:13:00+00:00", "v": 9215.43}, {"t": "2026-08-07T05:14:00+00:00", "v": 9215.43}, {"t": "2026-08-07T05:15:00+00:00", "v": 9215.43}, {"t": "2026-08-07T05:16:00+00:00", "v": 9212.85}, {"t": "2026-08-07T05:17:00+00:00", "v": 9210.99}, {"t": "2026-08-07T05:18:00+00:00", "v": 9210.13}, {"t": "2026-08-07T05:19:00+00:00", "v": 9209.12}, {"t": "2026-08-07T05:20:00+00:00", "v": 9210.41}, {"t": "2026-08-07T05:21:00+00:00", "v": 9207.97}, {"t": "2026-08-07T05:22:00+00:00", "v": 9206.68}, {"t": "2026-08-07T05:23:00+00:00", "v": 9203.52}, {"t": "2026-08-07T05:24:00+00:00", "v": 9203.38}, {"t": "2026-08-07T05:25:00+00:00", "v": 9204.82}, {"t": "2026-08-07T05:26:00+00:00", "v": 9204.53}, {"t": "2026-08-07T05:27:00+00:00", "v": 9204.1}, {"t": "2026-08-07T05:28:00+00:00", "v": 9203.96}, {"t": "2026-08-07T05:29:00+00:00", "v": 9204.24}, {"t": "2026-08-07T05:30:00+00:00", "v": 9204.82}, {"t": "2026-08-07T05:31:00+00:00", "v": 9205.25}, {"t": "2026-08-07T05:32:00+00:00", "v": 9204.53}, {"t": "2026-08-07T05:33:00+00:00", "v": 9205.25}, {"t": "2026-08-07T05:34:00+00:00", "v": 9205.25}, {"t": "2026-08-07T05:35:00+00:00", "v": 9207.97}, {"t": "2026-08-07T05:36:00+00:00", "v": 9208.98}, {"t": "2026-08-07T05:37:00+00:00", "v": 9196.34}, {"t": "2026-08-07T05:38:00+00:00", "v": 9196.34}, {"t": "2026-08-07T05:39:00+00:00", "v": 9183.03}, {"t": "2026-08-07T05:40:00+00:00", "v": 9184.46}, {"t": "2026-08-07T05:41:00+00:00", "v": 9184.46}, {"t": "2026-08-07T05:42:00+00:00", "v": 9188.32}, {"t": "2026-08-07T05:43:00+00:00", "v": 9191.47}, {"t": "2026-08-07T05:44:00+00:00", "v": 9190.61}, {"t": "2026-08-07T05:45:00+00:00", "v": 9188.46}, {"t": "2026-08-07T05:46:00+00:00", "v": 9189.75}, {"t": "2026-08-07T05:47:00+00:00", "v": 9192.32}, {"t": "2026-08-07T05:48:00+00:00", "v": 9195.61}, {"t": "2026-08-07T05:49:00+00:00", "v": 9196.04}, {"t": "2026-08-07T05:50:00+00:00", "v": 9203.62}, {"t": "2026-08-07T05:51:00+00:00", "v": 9206.63}, {"t": "2026-08-07T05:52:00+00:00", "v": 9204.77}, {"t": "2026-08-07T05:53:00+00:00", "v": 9203.48}, {"t": "2026-08-07T05:54:00+00:00", "v": 9204.05}, {"t": "2026-08-07T05:55:00+00:00", "v": 9203.77}, {"t": "2026-08-07T05:56:00+00:00", "v": 9203.62}, {"t": "2026-08-07T05:57:00+00:00", "v": 9203.62}, {"t": "2026-08-07T05:58:00+00:00", "v": 9201.34}, {"t": "2026-08-07T05:59:00+00:00", "v": 9199.05}, {"t": "2026-08-07T06:00:00+00:00", "v": 9185.43}, {"t": "2026-08-07T06:01:00+00:00", "v": 9185.43}, {"t": "2026-08-07T06:02:00+00:00", "v": 9185.43}, {"t": "2026-08-07T06:03:00+00:00", "v": 9172.12}, {"t": "2026-08-07T06:04:00+00:00", "v": 9172.69}, {"t": "2026-08-07T06:05:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:06:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:07:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:08:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:09:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:10:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:11:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:12:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:13:00+00:00", "v": 9164.67}, {"t": "2026-08-07T06:14:00+00:00", "v": 9151.4}, {"t": "2026-08-07T06:15:00+00:00", "v": 9151.25}, {"t": "2026-08-07T06:16:00+00:00", "v": 9147.84}, {"t": "2026-08-07T06:17:00+00:00", "v": 9147.7}, {"t": "2026-08-07T06:18:00+00:00", "v": 9148.13}, {"t": "2026-08-07T06:19:00+00:00", "v": 9151.68}, {"t": "2026-08-07T06:20:00+00:00", "v": 9150.97}, {"t": "2026-08-07T06:21:00+00:00", "v": 9150.83}, {"t": "2026-08-07T06:22:00+00:00", "v": 9150.12}, {"t": "2026-08-07T06:23:00+00:00", "v": 9151.96}, {"t": "2026-08-07T06:24:00+00:00", "v": 9154.24}, {"t": "2026-08-07T06:25:00+00:00", "v": 9155.38}, {"t": "2026-08-07T06:26:00+00:00", "v": 9157.36}, {"t": "2026-08-07T06:27:00+00:00", "v": 9155.38}, {"t": "2026-08-07T06:28:00+00:00", "v": 9153.24}, {"t": "2026-08-07T06:29:00+00:00", "v": 9152.53}, {"t": "2026-08-07T06:30:00+00:00", "v": 9147.56}, {"t": "2026-08-07T06:31:00+00:00", "v": 9144.57}, {"t": "2026-08-07T06:32:00+00:00", "v": 9143.86}, {"t": "2026-08-07T06:33:00+00:00", "v": 9127.63}, {"t": "2026-08-07T06:34:00+00:00", "v": 9127.63}, {"t": "2026-08-07T06:35:00+00:00", "v": 9127.63}, {"t": "2026-08-07T06:36:00+00:00", "v": 9127.63}, {"t": "2026-08-07T06:37:00+00:00", "v": 9127.63}, {"t": "2026-08-07T06:38:00+00:00", "v": 9114.41}, {"t": "2026-08-07T06:39:00+00:00", "v": 9116.11}, {"t": "2026-08-07T06:40:00+00:00", "v": 9115.97}, {"t": "2026-08-07T06:41:00+00:00", "v": 9115.12}, {"t": "2026-08-07T06:42:00+00:00", "v": 9114.12}, {"t": "2026-08-07T06:43:00+00:00", "v": 9116.25}, {"t": "2026-08-07T06:44:00+00:00", "v": 9115.82}, {"t": "2026-08-07T06:45:00+00:00", "v": 9115.54}, {"t": "2026-08-07T06:46:00+00:00", "v": 9117.24}, {"t": "2026-08-07T06:47:00+00:00", "v": 9109.16}, {"t": "2026-08-07T06:48:00+00:00", "v": 9107.75}, {"t": "2026-08-07T06:49:00+00:00", "v": 9109.02}, {"t": "2026-08-07T06:50:00+00:00", "v": 9109.16}, {"t": "2026-08-07T06:51:00+00:00", "v": 9107.04}, {"t": "2026-08-07T06:52:00+00:00", "v": 9104.21}, {"t": "2026-08-07T06:53:00+00:00", "v": 9104.21}, {"t": "2026-08-07T06:54:00+00:00", "v": 9107.89}, {"t": "2026-08-07T06:55:00+00:00", "v": 9108.31}, {"t": "2026-08-07T06:56:00+00:00", "v": 9109.59}, {"t": "2026-08-07T06:57:00+00:00", "v": 9109.87}, {"t": "2026-08-07T06:58:00+00:00", "v": 9111.29}, {"t": "2026-08-07T06:59:00+00:00", "v": 9106.9}, {"t": "2026-08-07T07:00:00+00:00", "v": 9103.35}, {"t": "2026-08-07T07:01:00+00:00", "v": 9101.37}, {"t": "2026-08-07T07:02:00+00:00", "v": 9101.94}, {"t": "2026-08-07T07:03:00+00:00", "v": 9104.77}, {"t": "2026-08-07T07:04:00+00:00", "v": 9107.18}, {"t": "2026-08-07T07:05:00+00:00", "v": 9108.46}, {"t": "2026-08-07T07:06:00+00:00", "v": 9108.31}, {"t": "2026-08-07T07:07:00+00:00", "v": 9110.01}, {"t": "2026-08-07T07:08:00+00:00", "v": 9112.85}, {"t": "2026-08-07T07:09:00+00:00", "v": 9114.97}, {"t": "2026-08-07T07:10:00+00:00", "v": 9116.82}, {"t": "2026-08-07T07:11:00+00:00", "v": 9113.98}, {"t": "2026-08-07T07:12:00+00:00", "v": 9113.98}, {"t": "2026-08-07T07:13:00+00:00", "v": 9113.98}, {"t": "2026-08-07T07:14:00+00:00", "v": 9112.71}, {"t": "2026-08-07T07:15:00+00:00", "v": 9112.71}, {"t": "2026-08-07T07:16:00+00:00", "v": 9113.98}, {"t": "2026-08-07T07:17:00+00:00", "v": 9112.85}, {"t": "2026-08-07T07:18:00+00:00", "v": 9114.27}, {"t": "2026-08-07T07:19:00+00:00", "v": 9114.27}, {"t": "2026-08-07T07:20:00+00:00", "v": 9113.56}, {"t": "2026-08-07T07:21:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:22:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:23:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:24:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:25:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:26:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:27:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:28:00+00:00", "v": 9110.39}, {"t": "2026-08-07T07:29:00+00:00", "v": 9097.2}, {"t": "2026-08-07T07:30:00+00:00", "v": 9097.2}, {"t": "2026-08-07T07:31:00+00:00", "v": 9094.23}, {"t": "2026-08-07T07:32:00+00:00", "v": 9094.23}, {"t": "2026-08-07T07:33:00+00:00", "v": 9094.23}, {"t": "2026-08-07T07:34:00+00:00", "v": 9096.07}, {"t": "2026-08-07T07:35:00+00:00", "v": 9085.85}, {"t": "2026-08-07T07:36:00+00:00", "v": 9085.85}, {"t": "2026-08-07T07:37:00+00:00", "v": 9085.85}, {"t": "2026-08-07T07:38:00+00:00", "v": 9072.69}, {"t": "2026-08-07T07:39:00+00:00", "v": 9071.42}, {"t": "2026-08-07T07:40:00+00:00", "v": 9069.87}, {"t": "2026-08-07T07:41:00+00:00", "v": 9070.57}, {"t": "2026-08-07T07:42:00+00:00", "v": 9069.16}, {"t": "2026-08-07T07:43:00+00:00", "v": 9069.16}, {"t": "2026-08-07T07:44:00+00:00", "v": 9069.3}, {"t": "2026-08-07T07:45:00+00:00", "v": 9069.16}, {"t": "2026-08-07T07:46:00+00:00", "v": 9068.74}, {"t": "2026-08-07T07:47:00+00:00", "v": 9068.74}, {"t": "2026-08-07T07:48:00+00:00", "v": 9068.74}, {"t": "2026-08-07T07:49:00+00:00", "v": 9068.88}, {"t": "2026-08-07T07:50:00+00:00", "v": 9069.16}, {"t": "2026-08-07T07:51:00+00:00", "v": 9069.16}, {"t": "2026-08-07T07:52:00+00:00", "v": 9069.87}, {"t": "2026-08-07T07:53:00+00:00", "v": 9069.02}, {"t": "2026-08-07T07:54:00+00:00", "v": 9068.74}, {"t": "2026-08-07T07:55:00+00:00", "v": 9067.19}, {"t": "2026-08-07T07:56:00+00:00", "v": 9065.5}, {"t": "2026-08-07T07:57:00+00:00", "v": 9063.1}, {"t": "2026-08-07T07:58:00+00:00", "v": 9062.4}, {"t": "2026-08-07T07:59:00+00:00", "v": 9061.55}, {"t": "2026-08-07T08:00:00+00:00", "v": 9059.01}, {"t": "2026-08-07T08:01:00+00:00", "v": 9059.15}, {"t": "2026-08-07T08:02:00+00:00", "v": 9060.28}, {"t": "2026-08-07T08:03:00+00:00", "v": 9060.28}, {"t": "2026-08-07T08:04:00+00:00", "v": 9062.26}, {"t": "2026-08-07T08:05:00+00:00", "v": 9064.51}, {"t": "2026-08-07T08:06:00+00:00", "v": 9064.09}, {"t": "2026-08-07T08:07:00+00:00", "v": 9062.96}, {"t": "2026-08-07T08:08:00+00:00", "v": 9063.52}, {"t": "2026-08-07T08:09:00+00:00", "v": 9062.4}, {"t": "2026-08-07T08:10:00+00:00", "v": 9065.36}, {"t": "2026-08-07T08:11:00+00:00", "v": 9067.33}, {"t": "2026-08-07T08:12:00+00:00", "v": 9056.3}, {"t": "2026-08-07T08:13:00+00:00", "v": 9056.3}, {"t": "2026-08-07T08:14:00+00:00", "v": 9056.3}, {"t": "2026-08-07T08:15:00+00:00", "v": 9056.3}, {"t": "2026-08-07T08:16:00+00:00", "v": 9043.18}, {"t": "2026-08-07T08:17:00+00:00", "v": 9042.9}, {"t": "2026-08-07T08:18:00+00:00", "v": 9046.41}, {"t": "2026-08-07T08:19:00+00:00", "v": 9045.43}, {"t": "2026-08-07T08:20:00+00:00", "v": 9044.3}, {"t": "2026-08-07T08:21:00+00:00", "v": 9042.48}, {"t": "2026-08-07T08:22:00+00:00", "v": 9043.88}, {"t": "2026-08-07T08:23:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:24:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:25:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:26:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:27:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:28:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:29:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:30:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:31:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:32:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:33:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:34:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:35:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:36:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:37:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:38:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:39:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:40:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:41:00+00:00", "v": 9027.69}, {"t": "2026-08-07T08:42:00+00:00", "v": 9014.61}, {"t": "2026-08-07T08:43:00+00:00", "v": 9016.71}, {"t": "2026-08-07T08:44:00+00:00", "v": 9019.5}, {"t": "2026-08-07T08:45:00+00:00", "v": 9014.33}, {"t": "2026-08-07T08:46:00+00:00", "v": 9014.33}, {"t": "2026-08-07T08:47:00+00:00", "v": 9014.33}, {"t": "2026-08-07T08:48:00+00:00", "v": 9015.73}, {"t": "2026-08-07T08:49:00+00:00", "v": 9014.75}, {"t": "2026-08-07T08:50:00+00:00", "v": 9014.89}, {"t": "2026-08-07T08:51:00+00:00", "v": 9015.45}, {"t": "2026-08-07T08:52:00+00:00", "v": 9013.64}, {"t": "2026-08-07T08:53:00+00:00", "v": 9013.08}, {"t": "2026-08-07T08:54:00+00:00", "v": 9013.5}, {"t": "2026-08-07T08:55:00+00:00", "v": 9013.36}, {"t": "2026-08-07T08:56:00+00:00", "v": 9012.38}, {"t": "2026-08-07T08:57:00+00:00", "v": 9012.24}, {"t": "2026-08-07T08:58:00+00:00", "v": 9012.1}, {"t": "2026-08-07T08:59:00+00:00", "v": 9014.19}, {"t": "2026-08-07T09:00:00+00:00", "v": 9018.66}, {"t": "2026-08-07T09:01:00+00:00", "v": 9021.03}, {"t": "2026-08-07T09:02:00+00:00", "v": 9022.99}, {"t": "2026-08-07T09:03:00+00:00", "v": 9027.04}, {"t": "2026-08-07T09:04:00+00:00", "v": 9027.04}, {"t": "2026-08-07T09:05:00+00:00", "v": 9025.64}, {"t": "2026-08-07T09:06:00+00:00", "v": 9027.46}, {"t": "2026-08-07T09:07:00+00:00", "v": 9025.78}, {"t": "2026-08-07T09:08:00+00:00", "v": 9026.06}, {"t": "2026-08-07T09:09:00+00:00", "v": 9026.9}, {"t": "2026-08-07T09:10:00+00:00", "v": 9027.87}, {"t": "2026-08-07T09:11:00+00:00", "v": 9035.13}, {"t": "2026-08-07T09:12:00+00:00", "v": 9030.81}, {"t": "2026-08-07T09:13:00+00:00", "v": 9030.81}, {"t": "2026-08-07T09:14:00+00:00", "v": 9032.06}, {"t": "2026-08-07T09:15:00+00:00", "v": 9033.32}, {"t": "2026-08-07T09:16:00+00:00", "v": 9033.88}, {"t": "2026-08-07T09:17:00+00:00", "v": 9035.55}, {"t": "2026-08-07T09:18:00+00:00", "v": 9037.79}, {"t": "2026-08-07T09:19:00+00:00", "v": 9038.9}, {"t": "2026-08-07T09:20:00+00:00", "v": 9032.9}, {"t": "2026-08-07T09:21:00+00:00", "v": 9033.04}], "total_trades": 35, "generated_at": "2026-08-07T09:21:18.172057+00:00", "asset": "BTC"}