{"strategy": "obi", "interval": "15m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 8447.31, "total_return_pct": -15.53, "pnl": -1552.69, "sharpe": -15.405, "sortino": -19.714, "max_drawdown_pct": 15.99, "win_rate": 0.167, "profit_factor": 0.142, "expectancy": -25.878, "trades": [{"time": "2026-07-17 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.155797, "entry_px": 64157.09, "exit_px": 63833.1, "pnl_gross": -59.45, "pnl_net": -68.4232, "fee": 8.973219, "fee_rate_pct": 0.045, "return_pct": -0.595, "duration": ""}, {"time": "2026-07-18 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.155222, "entry_px": 64011.95, "exit_px": 63877.06, "pnl_gross": -29.8708, "pnl_net": -38.8039, "fee": 8.933035, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-18 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.154715, "entry_px": 64028.96, "exit_px": 63927.01, "pnl_gross": -24.6826, "pnl_net": -33.5911, "fee": 8.908519, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-07-19 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.153971, "entry_px": 64178.11, "exit_px": 64698.24, "pnl_gross": 71.1543, "pnl_net": 62.2248, "fee": 8.929449, "fee_rate_pct": 0.045, "return_pct": 0.72, "duration": ""}, {"time": "2026-07-19 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.153615, "entry_px": 64789.72, "exit_px": 64501.43, "pnl_gross": -53.2233, "pnl_net": -62.1608, "fee": 8.937477, "fee_rate_pct": 0.045, "return_pct": -0.535, "duration": ""}, {"time": "2026-07-19 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.153313, "entry_px": 64570.51, "exit_px": 64396.54, "pnl_gross": -35.5689, "pnl_net": -44.4664, "fee": 8.897546, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-07-19 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.152852, "entry_px": 64532.47, "exit_px": 64582.35, "pnl_gross": -1.2559, "pnl_net": -10.1369, "fee": 8.880956, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2026-07-20 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.152176, "entry_px": 64810.75, "exit_px": 64598.34, "pnl_gross": -41.1855, "pnl_net": -50.0473, "fee": 8.861831, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-20 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.152792, "entry_px": 64280.22, "exit_px": 64267.67, "pnl_gross": -10.7557, "pnl_net": -19.5942, "fee": 8.83849, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.151216, "entry_px": 64878.81, "exit_px": 64233.7, "pnl_gross": -106.3373, "pnl_net": -115.1231, "fee": 8.785745, "fee_rate_pct": 0.045, "return_pct": -1.084, "duration": ""}, {"time": "2026-07-20 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.147865, "entry_px": 65630.56, "exit_px": 65277.66, "pnl_gross": -60.8932, "pnl_net": -69.6038, "fee": 8.710535, "fee_rate_pct": 0.045, "return_pct": -0.627, "duration": ""}, {"time": "2026-07-21 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.147858, "entry_px": 65222.16, "exit_px": 65348.59, "pnl_gross": 10.0058, "pnl_net": 1.3182, "fee": 8.687668, "fee_rate_pct": 0.045, "return_pct": 0.104, "duration": ""}, {"time": "2026-07-21 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.147148, "entry_px": 65604.54, "exit_px": 66347.59, "pnl_gross": 100.6006, "pnl_net": 91.8632, "fee": 8.737421, "fee_rate_pct": 0.045, "return_pct": 1.042, "duration": ""}, {"time": "2026-07-22 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.147562, "entry_px": 66102.04, "exit_px": 65876.06, "pnl_gross": -42.1095, "pnl_net": -50.8732, "fee": 8.763729, "fee_rate_pct": 0.045, "return_pct": -0.432, "duration": ""}, {"time": "2026-07-22 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.147924, "entry_px": 65655.59, "exit_px": 65843.09, "pnl_gross": 18.9826, "pnl_net": 10.2293, "fee": 8.753315, "fee_rate_pct": 0.045, "return_pct": 0.195, "duration": ""}, {"time": "2026-07-23 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.1474, "entry_px": 66017.95, "exit_px": 65827.11, "pnl_gross": -36.8758, "pnl_net": -45.6211, "fee": 8.745283, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-23 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.147605, "entry_px": 65676.61, "exit_px": 65654.28, "pnl_gross": -12.0194, "pnl_net": -20.7427, "fee": 8.723293, "fee_rate_pct": 0.045, "return_pct": -0.124, "duration": ""}, {"time": "2026-07-23 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.147209, "entry_px": 65771.71, "exit_px": 65022.91, "pnl_gross": -118.8932, "pnl_net": -127.5576, "fee": 8.664365, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2026-07-24 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.146915, "entry_px": 65094.03, "exit_px": 64785.15, "pnl_gross": -53.9657, "pnl_net": -62.5522, "fee": 8.58654, "fee_rate_pct": 0.045, "return_pct": -0.564, "duration": ""}, {"time": "2026-07-24 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.145445, "entry_px": 65381.32, "exit_px": 65219.71, "pnl_gross": -32.0519, "pnl_net": -40.5998, "fee": 8.54787, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-24 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.14622, "entry_px": 64815.75, "exit_px": 64127.81, "pnl_gross": -109.0752, "pnl_net": -117.5595, "fee": 8.484357, "fee_rate_pct": 0.045, "return_pct": -1.151, "duration": ""}, {"time": "2026-07-25 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.145953, "entry_px": 64187.12, "exit_px": 63981.95, "pnl_gross": -38.3631, "pnl_net": -46.7811, "fee": 8.417997, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-25 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.145733, "entry_px": 64020.96, "exit_px": 64090.85, "pnl_gross": 1.7834, "pnl_net": -6.6181, "fee": 8.401553, "fee_rate_pct": 0.045, "return_pct": 0.019, "duration": ""}, {"time": "2026-07-26 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.144628, "entry_px": 64522.46, "exit_px": 64461.47, "pnl_gross": -17.2146, "pnl_net": -25.6092, "fee": 8.39461, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-26 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.144348, "entry_px": 64528.46, "exit_px": 64414.52, "pnl_gross": -24.8231, "pnl_net": -33.1988, "fee": 8.375698, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-26 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.143711, "entry_px": 64641.58, "exit_px": 64549.39, "pnl_gross": -21.6037, "pnl_net": -29.9585, "fee": 8.354774, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-27 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.142066, "entry_px": 65238.17, "exit_px": 65228.71, "pnl_gross": -9.6857, "pnl_net": -18.0264, "fee": 8.340708, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.141345, "entry_px": 65502.44, "exit_px": 65158.78, "pnl_gross": -56.8856, "pnl_net": -65.1963, "fee": 8.31074, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-07-27 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.141302, "entry_px": 65120.05, "exit_px": 64945.99, "pnl_gross": -32.8662, "pnl_net": -41.1366, "fee": 8.270366, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-27 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.141062, "entry_px": 64997.93, "exit_px": 64622.31, "pnl_gross": -61.2138, "pnl_net": -69.4418, "fee": 8.228021, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-07-27 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.142678, "entry_px": 63832.77, "exit_px": 63798.14, "pnl_gross": -13.1357, "pnl_net": -21.3302, "fee": 8.194555, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-07-28 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.144281, "entry_px": 63032.97, "exit_px": 63065.87, "pnl_gross": -3.4401, "pnl_net": -11.6273, "fee": 8.18715, "fee_rate_pct": 0.045, "return_pct": -0.038, "duration": ""}, {"time": "2026-07-28 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.142508, "entry_px": 63792.73, "exit_px": 63807.13, "pnl_gross": -6.1307, "pnl_net": -14.3135, "fee": 8.1828, "fee_rate_pct": 0.045, "return_pct": -0.067, "duration": ""}, {"time": "2026-07-29 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.140865, "entry_px": 64493.43, "exit_px": 64405.53, "pnl_gross": -20.5527, "pnl_net": -28.7235, "fee": 8.170808, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-07-29 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.141347, "entry_px": 64128.06, "exit_px": 64189.75, "pnl_gross": 0.5568, "pnl_net": -7.605, "fee": 8.161802, "fee_rate_pct": 0.045, "return_pct": 0.006, "duration": ""}, {"time": "2026-07-30 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.141907, "entry_px": 63878.82, "exit_px": 63904.03, "pnl_gross": -4.5815, "pnl_net": -12.7415, "fee": 8.159976, "fee_rate_pct": 0.045, "return_pct": -0.051, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.140247, "entry_px": 64602.54, "exit_px": 64724.21, "pnl_gross": 8.9023, "pnl_net": 0.7403, "fee": 8.16196, "fee_rate_pct": 0.045, "return_pct": 0.098, "duration": ""}, {"time": "2026-07-31 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.141064, "entry_px": 64291.23, "exit_px": 63733.2, "pnl_gross": -86.8441, "pnl_net": -94.9709, "fee": 8.126837, "fee_rate_pct": 0.045, "return_pct": -0.958, "duration": ""}, {"time": "2026-07-31 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.141854, "entry_px": 63321.26, "exit_px": 63007.93, "pnl_gross": -52.5112, "pnl_net": -60.5753, "fee": 8.064135, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-07-31 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.141619, "entry_px": 63055.99, "exit_px": 62864.07, "pnl_gross": -35.2041, "pnl_net": -43.2288, "fee": 8.024703, "fee_rate_pct": 0.045, "return_pct": -0.394, "duration": ""}, {"time": "2026-08-01 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.141269, "entry_px": 62962.9, "exit_px": 62897.04, "pnl_gross": -17.305, "pnl_net": -25.3061, "fee": 8.001049, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-01 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.140608, "entry_px": 63136.07, "exit_px": 62916.02, "pnl_gross": -38.9168, "pnl_net": -46.8925, "fee": 7.97577, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.139936, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -41.8151, "pnl_net": -49.7546, "fee": 7.939416, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-01 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.139795, "entry_px": 62925.86, "exit_px": 62680.26, "pnl_gross": -42.2361, "pnl_net": -50.1377, "fee": 7.901598, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.137859, "entry_px": 63503.44, "exit_px": 63402.53, "pnl_gross": -21.7836, "pnl_net": -29.6564, "fee": 7.872809, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.138452, "entry_px": 63074.01, "exit_px": 63035.9, "pnl_gross": -13.1335, "pnl_net": -20.9906, "fee": 7.857076, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137661, "entry_px": 63341.28, "exit_px": 63335.6, "pnl_gross": -8.6288, "pnl_net": -16.4761, "fee": 7.84731, "fee_rate_pct": 0.045, "return_pct": -0.099, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.137934, "entry_px": 63153.09, "exit_px": 62567.37, "pnl_gross": -88.5944, "pnl_net": -96.3979, "fee": 7.803507, "fee_rate_pct": 0.045, "return_pct": -1.017, "duration": ""}, {"time": "2026-08-03 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.135102, "entry_px": 63821.76, "exit_px": 63860.08, "pnl_gross": -2.5857, "pnl_net": -10.3482, "fee": 7.762532, "fee_rate_pct": 0.045, "return_pct": -0.03, "duration": ""}, {"time": "2026-08-04 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.135582, "entry_px": 63576.51, "exit_px": 63726.21, "pnl_gross": 12.5292, "pnl_net": 4.7623, "fee": 7.766981, "fee_rate_pct": 0.045, "return_pct": 0.145, "duration": ""}, {"time": "2026-08-04 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.134651, "entry_px": 64109.04, "exit_px": 63942.99, "pnl_gross": -30.1182, "pnl_net": -37.8772, "fee": 7.75905, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-04 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.134836, "entry_px": 63797.73, "exit_px": 63675.26, "pnl_gross": -24.2484, "pnl_net": -31.983, "fee": 7.734577, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-04 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.133703, "entry_px": 64157.09, "exit_px": 64137.8, "pnl_gross": -10.2989, "pnl_net": -18.0179, "fee": 7.719035, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.133119, "entry_px": 64361.3, "exit_px": 64216.72, "pnl_gross": -26.9484, "pnl_net": -34.6507, "fee": 7.70228, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.132994, "entry_px": 64219.15, "exit_px": 64178.76, "pnl_gross": -13.057, "pnl_net": -20.7413, "fee": 7.684268, "fee_rate_pct": 0.045, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.132114, "entry_px": 64548.48, "exit_px": 64051.88, "pnl_gross": -73.2531, "pnl_net": -80.8986, "fee": 7.645459, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-08-05 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.130768, "entry_px": 64652.59, "exit_px": 64568.37, "pnl_gross": -18.6176, "pnl_net": -26.2216, "fee": 7.604085, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.130677, "entry_px": 64555.49, "exit_px": 64820.11, "pnl_gross": 26.9724, "pnl_net": 19.3645, "fee": 7.607887, "fee_rate_pct": 0.045, "return_pct": 0.32, "duration": ""}, {"time": "2026-08-06 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.130954, "entry_px": 64624.56, "exit_px": 64718.22, "pnl_gross": 4.6427, "pnl_net": -2.9794, "fee": 7.622079, "fee_rate_pct": 0.045, "return_pct": 0.055, "duration": ""}, {"time": "2026-08-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.131323, "entry_px": 64478.41, "exit_px": 64353.58, "pnl_gross": -24.0067, "pnl_net": -31.6201, "fee": 7.613372, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}], "params": {"obi_lookback": 20, "obi_entry": 0.35, "obi_exit": 0.1, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-17T13:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T13:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T14:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T15:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T16:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:00:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:15:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:30:00+00:00", "v": 10000.0}, {"t": "2026-07-17T17:45:00+00:00", "v": 10000.0}, {"t": "2026-07-17T18:00:00+00:00", "v": 9985.52}, {"t": "2026-07-17T18:15:00+00:00", "v": 9964.02}, {"t": "2026-07-17T18:30:00+00:00", "v": 9993.77}, {"t": "2026-07-17T18:45:00+00:00", "v": 10009.98}, {"t": "2026-07-17T19:00:00+00:00", "v": 9981.0}, {"t": "2026-07-17T19:15:00+00:00", "v": 9983.02}, {"t": "2026-07-17T19:30:00+00:00", "v": 9998.92}, {"t": "2026-07-17T19:45:00+00:00", "v": 9995.33}, {"t": "2026-07-17T20:00:00+00:00", "v": 9972.27}, {"t": "2026-07-17T20:15:00+00:00", "v": 9977.88}, {"t": "2026-07-17T20:30:00+00:00", "v": 9988.94}, {"t": "2026-07-17T20:45:00+00:00", "v": 9989.41}, {"t": "2026-07-17T21:00:00+00:00", "v": 9996.42}, {"t": "2026-07-17T21:15:00+00:00", "v": 9994.55}, {"t": "2026-07-17T21:30:00+00:00", "v": 9985.83}, {"t": "2026-07-17T21:45:00+00:00", "v": 9987.54}, {"t": "2026-07-17T22:00:00+00:00", "v": 9983.02}, {"t": "2026-07-17T22:15:00+00:00", "v": 9963.86}, {"t": "2026-07-17T22:30:00+00:00", "v": 9961.21}, {"t": "2026-07-17T22:45:00+00:00", "v": 9966.51}, {"t": "2026-07-17T23:00:00+00:00", "v": 9940.55}, {"t": "2026-07-17T23:15:00+00:00", "v": 9940.55}, {"t": "2026-07-17T23:30:00+00:00", "v": 9940.55}, {"t": "2026-07-17T23:45:00+00:00", "v": 9940.55}, {"t": "2026-07-18T00:00:00+00:00", "v": 9940.55}, {"t": "2026-07-18T00:15:00+00:00", "v": 9940.55}, {"t": "2026-07-18T00:30:00+00:00", "v": 9940.55}, {"t": "2026-07-18T00:45:00+00:00", "v": 9940.55}, {"t": "2026-07-18T01:00:00+00:00", "v": 9940.55}, {"t": "2026-07-18T01:15:00+00:00", "v": 9940.55}, {"t": "2026-07-18T01:30:00+00:00", "v": 9940.55}, {"t": "2026-07-18T01:45:00+00:00", "v": 9926.15}, {"t": "2026-07-18T02:00:00+00:00", "v": 9927.39}, {"t": "2026-07-18T02:15:00+00:00", "v": 9932.52}, {"t": "2026-07-18T02:30:00+00:00", "v": 9928.33}, {"t": "2026-07-18T02:45:00+00:00", "v": 9926.46}, {"t": "2026-07-18T03:00:00+00:00", "v": 9929.72}, {"t": "2026-07-18T03:15:00+00:00", "v": 9910.68}, {"t": "2026-07-18T03:30:00+00:00", "v": 9910.68}, {"t": "2026-07-18T03:45:00+00:00", "v": 9910.68}, {"t": "2026-07-18T04:00:00+00:00", "v": 9910.68}, {"t": "2026-07-18T04:15:00+00:00", "v": 9910.68}, {"t": "2026-07-18T04:30:00+00:00", "v": 9910.68}, {"t": "2026-07-18T04:45:00+00:00", "v": 9910.68}, {"t": "2026-07-18T05:00:00+00:00", "v": 9910.68}, {"t": "2026-07-18T05:15:00+00:00", "v": 9910.68}, {"t": "2026-07-18T05:30:00+00:00", "v": 9910.68}, {"t": "2026-07-18T05:45:00+00:00", "v": 9910.68}, {"t": "2026-07-18T06:00:00+00:00", "v": 9910.68}, {"t": "2026-07-18T06:15:00+00:00", "v": 9910.68}, {"t": "2026-07-18T06:30:00+00:00", "v": 9910.68}, {"t": "2026-07-18T06:45:00+00:00", "v": 9910.68}, {"t": "2026-07-18T07:00:00+00:00", "v": 9910.68}, {"t": "2026-07-18T07:15:00+00:00", "v": 9910.68}, {"t": "2026-07-18T07:30:00+00:00", "v": 9910.68}, {"t": "2026-07-18T07:45:00+00:00", "v": 9910.68}, {"t": "2026-07-18T08:00:00+00:00", "v": 9896.33}, {"t": "2026-07-18T08:15:00+00:00", "v": 9901.12}, {"t": "2026-07-18T08:30:00+00:00", "v": 9895.86}, {"t": "2026-07-18T08:45:00+00:00", "v": 9899.57}, {"t": "2026-07-18T09:00:00+00:00", "v": 9894.62}, {"t": "2026-07-18T09:15:00+00:00", "v": 9889.98}, {"t": "2026-07-18T09:30:00+00:00", "v": 9894.62}, {"t": "2026-07-18T09:45:00+00:00", "v": 9897.56}, {"t": "2026-07-18T10:00:00+00:00", "v": 9897.72}, {"t": "2026-07-18T10:15:00+00:00", "v": 9900.97}, {"t": "2026-07-18T10:30:00+00:00", "v": 9899.26}, {"t": "2026-07-18T10:45:00+00:00", "v": 9886.0}, {"t": "2026-07-18T11:00:00+00:00", "v": 9886.0}, {"t": "2026-07-18T11:15:00+00:00", "v": 9886.0}, {"t": "2026-07-18T11:30:00+00:00", "v": 9886.0}, {"t": "2026-07-18T11:45:00+00:00", "v": 9886.0}, {"t": "2026-07-18T12:00:00+00:00", "v": 9871.68}, {"t": "2026-07-18T12:15:00+00:00", "v": 9866.29}, {"t": "2026-07-18T12:30:00+00:00", "v": 9880.45}, {"t": "2026-07-18T12:45:00+00:00", "v": 9884.3}, {"t": "2026-07-18T13:00:00+00:00", "v": 9854.59}, {"t": "2026-07-18T13:15:00+00:00", "v": 9859.36}, {"t": "2026-07-18T13:30:00+00:00", "v": 9859.98}, {"t": "2026-07-18T13:45:00+00:00", "v": 9868.6}, {"t": "2026-07-18T14:00:00+00:00", "v": 9877.22}, {"t": "2026-07-18T14:15:00+00:00", "v": 9878.61}, {"t": "2026-07-18T14:30:00+00:00", "v": 9877.22}, {"t": "2026-07-18T14:45:00+00:00", "v": 9869.83}, {"t": "2026-07-18T15:00:00+00:00", "v": 9865.67}, {"t": "2026-07-18T15:15:00+00:00", "v": 9863.52}, {"t": "2026-07-18T15:30:00+00:00", "v": 9858.9}, {"t": "2026-07-18T15:45:00+00:00", "v": 9870.14}, {"t": "2026-07-18T16:00:00+00:00", "v": 9873.37}, {"t": "2026-07-18T16:15:00+00:00", "v": 9872.91}, {"t": "2026-07-18T16:30:00+00:00", "v": 9874.3}, {"t": "2026-07-18T16:45:00+00:00", "v": 9896.78}, {"t": "2026-07-18T17:00:00+00:00", "v": 9901.7}, {"t": "2026-07-18T17:15:00+00:00", "v": 9897.39}, {"t": "2026-07-18T17:30:00+00:00", "v": 9921.87}, {"t": "2026-07-18T17:45:00+00:00", "v": 9927.57}, {"t": "2026-07-18T18:00:00+00:00", "v": 9924.64}, {"t": "2026-07-18T18:15:00+00:00", "v": 9940.2}, {"t": "2026-07-18T18:30:00+00:00", "v": 9925.72}, {"t": "2026-07-18T18:45:00+00:00", "v": 9933.11}, {"t": "2026-07-18T19:00:00+00:00", "v": 9934.96}, {"t": "2026-07-18T19:15:00+00:00", "v": 9926.03}, {"t": "2026-07-18T19:30:00+00:00", "v": 9933.73}, {"t": "2026-07-18T19:45:00+00:00", "v": 9938.19}, {"t": "2026-07-18T20:00:00+00:00", "v": 9948.82}, {"t": "2026-07-18T20:15:00+00:00", "v": 9952.36}, {"t": "2026-07-18T20:30:00+00:00", "v": 9946.51}, {"t": "2026-07-18T20:45:00+00:00", "v": 9960.98}, {"t": "2026-07-18T21:00:00+00:00", "v": 9970.22}, {"t": "2026-07-18T21:15:00+00:00", "v": 9964.98}, {"t": "2026-07-18T21:30:00+00:00", "v": 9952.05}, {"t": "2026-07-18T21:45:00+00:00", "v": 9966.37}, {"t": "2026-07-18T22:00:00+00:00", "v": 9977.3}, {"t": "2026-07-18T22:15:00+00:00", "v": 9965.75}, {"t": "2026-07-18T22:30:00+00:00", "v": 9971.91}, {"t": "2026-07-18T22:45:00+00:00", "v": 9978.07}, {"t": "2026-07-18T23:00:00+00:00", "v": 9966.52}, {"t": "2026-07-18T23:15:00+00:00", "v": 9981.46}, {"t": "2026-07-18T23:30:00+00:00", "v": 9981.0}, {"t": "2026-07-18T23:45:00+00:00", "v": 9981.46}, {"t": "2026-07-19T00:00:00+00:00", "v": 9984.38}, {"t": "2026-07-19T00:15:00+00:00", "v": 9972.68}, {"t": "2026-07-19T00:30:00+00:00", "v": 9971.14}, {"t": "2026-07-19T00:45:00+00:00", "v": 9972.07}, {"t": "2026-07-19T01:00:00+00:00", "v": 9971.45}, {"t": "2026-07-19T01:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T01:30:00+00:00", "v": 9957.15}, {"t": "2026-07-19T01:45:00+00:00", "v": 9957.15}, {"t": "2026-07-19T02:00:00+00:00", "v": 9957.15}, {"t": "2026-07-19T02:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T02:30:00+00:00", "v": 9957.15}, {"t": "2026-07-19T02:45:00+00:00", "v": 9957.15}, {"t": "2026-07-19T03:00:00+00:00", "v": 9957.15}, {"t": "2026-07-19T03:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T03:30:00+00:00", "v": 9957.15}, {"t": "2026-07-19T03:45:00+00:00", "v": 9957.15}, {"t": "2026-07-19T04:00:00+00:00", "v": 9957.15}, {"t": "2026-07-19T04:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T04:30:00+00:00", "v": 9957.15}, {"t": "2026-07-19T04:45:00+00:00", "v": 9957.15}, {"t": "2026-07-19T05:00:00+00:00", "v": 9957.15}, {"t": "2026-07-19T05:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T05:30:00+00:00", "v": 9957.15}, {"t": "2026-07-19T05:45:00+00:00", "v": 9957.15}, {"t": "2026-07-19T06:00:00+00:00", "v": 9957.15}, {"t": "2026-07-19T06:15:00+00:00", "v": 9957.15}, {"t": "2026-07-19T06:30:00+00:00", "v": 9942.73}, {"t": "2026-07-19T06:45:00+00:00", "v": 9939.81}, {"t": "2026-07-19T07:00:00+00:00", "v": 9936.58}, {"t": "2026-07-19T07:15:00+00:00", "v": 9941.04}, {"t": "2026-07-19T07:30:00+00:00", "v": 9947.8}, {"t": "2026-07-19T07:45:00+00:00", "v": 9940.89}, {"t": "2026-07-19T08:00:00+00:00", "v": 9937.05}, {"t": "2026-07-19T08:15:00+00:00", "v": 9931.82}, {"t": "2026-07-19T08:30:00+00:00", "v": 9930.13}, {"t": "2026-07-19T08:45:00+00:00", "v": 9938.43}, {"t": "2026-07-19T09:00:00+00:00", "v": 9928.75}, {"t": "2026-07-19T09:15:00+00:00", "v": 9903.93}, {"t": "2026-07-19T09:30:00+00:00", "v": 9889.58}, {"t": "2026-07-19T09:45:00+00:00", "v": 9889.74}, {"t": "2026-07-19T10:00:00+00:00", "v": 9897.86}, {"t": "2026-07-19T10:15:00+00:00", "v": 9905.53}, {"t": "2026-07-19T10:30:00+00:00", "v": 9912.73}, {"t": "2026-07-19T10:45:00+00:00", "v": 9898.63}, {"t": "2026-07-19T11:00:00+00:00", "v": 9899.7}, {"t": "2026-07-19T11:15:00+00:00", "v": 9894.18}, {"t": "2026-07-19T11:30:00+00:00", "v": 9890.35}, {"t": "2026-07-19T11:45:00+00:00", "v": 9881.3}, {"t": "2026-07-19T12:00:00+00:00", "v": 9863.21}, {"t": "2026-07-19T12:15:00+00:00", "v": 9857.69}, {"t": "2026-07-19T12:30:00+00:00", "v": 9873.64}, {"t": "2026-07-19T12:45:00+00:00", "v": 9879.0}, {"t": "2026-07-19T13:00:00+00:00", "v": 9865.51}, {"t": "2026-07-19T13:15:00+00:00", "v": 9875.33}, {"t": "2026-07-19T13:30:00+00:00", "v": 9876.4}, {"t": "2026-07-19T13:45:00+00:00", "v": 9885.9}, {"t": "2026-07-19T14:00:00+00:00", "v": 9895.72}, {"t": "2026-07-19T14:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T14:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T14:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T15:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T15:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T15:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T15:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T16:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T16:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T16:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T16:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T17:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T17:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T17:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T17:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T18:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T18:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T18:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T18:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T19:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T19:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T19:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T19:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T20:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T20:15:00+00:00", "v": 9868.36}, {"t": "2026-07-19T20:30:00+00:00", "v": 9868.36}, {"t": "2026-07-19T20:45:00+00:00", "v": 9868.36}, {"t": "2026-07-19T21:00:00+00:00", "v": 9868.36}, {"t": "2026-07-19T21:15:00+00:00", "v": 9854.07}, {"t": "2026-07-19T21:30:00+00:00", "v": 9836.64}, {"t": "2026-07-19T21:45:00+00:00", "v": 9844.28}, {"t": "2026-07-19T22:00:00+00:00", "v": 9867.1}, {"t": "2026-07-19T22:15:00+00:00", "v": 9852.81}, {"t": "2026-07-19T22:30:00+00:00", "v": 9861.33}, {"t": "2026-07-19T22:45:00+00:00", "v": 9839.57}, {"t": "2026-07-19T23:00:00+00:00", "v": 9844.59}, {"t": "2026-07-19T23:15:00+00:00", "v": 9840.64}, {"t": "2026-07-19T23:30:00+00:00", "v": 9852.2}, {"t": "2026-07-19T23:45:00+00:00", "v": 9848.55}, {"t": "2026-07-20T00:00:00+00:00", "v": 9893.14}, {"t": "2026-07-20T00:15:00+00:00", "v": 9871.83}, {"t": "2026-07-20T00:30:00+00:00", "v": 9862.7}, {"t": "2026-07-20T00:45:00+00:00", "v": 9821.31}, {"t": "2026-07-20T01:00:00+00:00", "v": 9859.36}, {"t": "2026-07-20T01:15:00+00:00", "v": 9865.75}, {"t": "2026-07-20T01:30:00+00:00", "v": 9854.33}, {"t": "2026-07-20T01:45:00+00:00", "v": 9831.2}, {"t": "2026-07-20T02:00:00+00:00", "v": 9861.03}, {"t": "2026-07-20T02:15:00+00:00", "v": 9838.36}, {"t": "2026-07-20T02:30:00+00:00", "v": 9863.01}, {"t": "2026-07-20T02:45:00+00:00", "v": 9860.88}, {"t": "2026-07-20T03:00:00+00:00", "v": 9864.07}, {"t": "2026-07-20T03:15:00+00:00", "v": 9825.92}, {"t": "2026-07-20T03:30:00+00:00", "v": 9825.92}, {"t": "2026-07-20T03:45:00+00:00", "v": 9825.92}, {"t": "2026-07-20T04:00:00+00:00", "v": 9825.92}, {"t": "2026-07-20T04:15:00+00:00", "v": 9825.92}, {"t": "2026-07-20T04:30:00+00:00", "v": 9825.92}, {"t": "2026-07-20T04:45:00+00:00", "v": 9825.92}, {"t": "2026-07-20T05:00:00+00:00", "v": 9811.69}, {"t": "2026-07-20T05:15:00+00:00", "v": 9802.82}, {"t": "2026-07-20T05:30:00+00:00", "v": 9806.34}, {"t": "2026-07-20T05:45:00+00:00", "v": 9793.81}, {"t": "2026-07-20T06:00:00+00:00", "v": 9804.2}, {"t": "2026-07-20T06:15:00+00:00", "v": 9795.64}, {"t": "2026-07-20T06:30:00+00:00", "v": 9747.05}, {"t": "2026-07-20T06:45:00+00:00", "v": 9760.81}, {"t": "2026-07-20T07:00:00+00:00", "v": 9770.43}, {"t": "2026-07-20T07:15:00+00:00", "v": 9794.42}, {"t": "2026-07-20T07:30:00+00:00", "v": 9806.19}, {"t": "2026-07-20T07:45:00+00:00", "v": 9815.51}, {"t": "2026-07-20T08:00:00+00:00", "v": 9818.71}, {"t": "2026-07-20T08:15:00+00:00", "v": 9811.07}, {"t": "2026-07-20T08:30:00+00:00", "v": 9763.71}, {"t": "2026-07-20T08:45:00+00:00", "v": 9782.5}, {"t": "2026-07-20T09:00:00+00:00", "v": 9791.06}, {"t": "2026-07-20T09:15:00+00:00", "v": 9804.96}, {"t": "2026-07-20T09:30:00+00:00", "v": 9810.92}, {"t": "2026-07-20T09:45:00+00:00", "v": 9807.25}, {"t": "2026-07-20T10:00:00+00:00", "v": 9818.87}, {"t": "2026-07-20T10:15:00+00:00", "v": 9815.16}, {"t": "2026-07-20T10:30:00+00:00", "v": 9815.16}, {"t": "2026-07-20T10:45:00+00:00", "v": 9815.16}, {"t": "2026-07-20T11:00:00+00:00", "v": 9815.16}, {"t": "2026-07-20T11:15:00+00:00", "v": 9815.16}, {"t": "2026-07-20T11:30:00+00:00", "v": 9800.95}, {"t": "2026-07-20T11:45:00+00:00", "v": 9827.41}, {"t": "2026-07-20T12:00:00+00:00", "v": 9788.39}, {"t": "2026-07-20T12:15:00+00:00", "v": 9780.38}, {"t": "2026-07-20T12:30:00+00:00", "v": 9766.01}, {"t": "2026-07-20T12:45:00+00:00", "v": 9772.97}, {"t": "2026-07-20T13:00:00+00:00", "v": 9779.93}, {"t": "2026-07-20T13:15:00+00:00", "v": 9757.09}, {"t": "2026-07-20T13:30:00+00:00", "v": 9773.73}, {"t": "2026-07-20T13:45:00+00:00", "v": 9727.3}, {"t": "2026-07-20T14:00:00+00:00", "v": 9708.82}, {"t": "2026-07-20T14:15:00+00:00", "v": 9708.82}, {"t": "2026-07-20T14:30:00+00:00", "v": 9708.82}, {"t": "2026-07-20T14:45:00+00:00", "v": 9708.82}, {"t": "2026-07-20T15:00:00+00:00", "v": 9708.82}, {"t": "2026-07-20T15:15:00+00:00", "v": 9708.82}, {"t": "2026-07-20T15:30:00+00:00", "v": 9708.82}, {"t": "2026-07-20T15:45:00+00:00", "v": 9694.76}, {"t": "2026-07-20T16:00:00+00:00", "v": 9689.44}, {"t": "2026-07-20T16:15:00+00:00", "v": 9672.73}, {"t": "2026-07-20T16:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T16:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T17:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T17:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T17:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T17:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T18:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T18:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T18:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T18:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T19:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T19:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T19:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T19:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T20:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T20:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T20:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T20:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T21:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T21:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T21:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T21:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T22:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T22:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T22:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T22:45:00+00:00", "v": 9647.93}, {"t": "2026-07-20T23:00:00+00:00", "v": 9647.93}, {"t": "2026-07-20T23:15:00+00:00", "v": 9647.93}, {"t": "2026-07-20T23:30:00+00:00", "v": 9647.93}, {"t": "2026-07-20T23:45:00+00:00", "v": 9647.93}, {"t": "2026-07-21T00:00:00+00:00", "v": 9633.96}, {"t": "2026-07-21T00:15:00+00:00", "v": 9659.09}, {"t": "2026-07-21T00:30:00+00:00", "v": 9679.5}, {"t": "2026-07-21T00:45:00+00:00", "v": 9691.33}, {"t": "2026-07-21T01:00:00+00:00", "v": 9686.45}, {"t": "2026-07-21T01:15:00+00:00", "v": 9657.94}, {"t": "2026-07-21T01:30:00+00:00", "v": 9657.94}, {"t": "2026-07-21T01:45:00+00:00", "v": 9657.94}, {"t": "2026-07-21T02:00:00+00:00", "v": 9657.94}, {"t": "2026-07-21T02:15:00+00:00", "v": 9657.94}, {"t": "2026-07-21T02:30:00+00:00", "v": 9657.94}, {"t": "2026-07-21T02:45:00+00:00", "v": 9657.94}, {"t": "2026-07-21T03:00:00+00:00", "v": 9657.94}, {"t": "2026-07-21T03:15:00+00:00", "v": 9657.94}, {"t": "2026-07-21T03:30:00+00:00", "v": 9657.94}, {"t": "2026-07-21T03:45:00+00:00", "v": 9643.95}, {"t": "2026-07-21T04:00:00+00:00", "v": 9649.69}, {"t": "2026-07-21T04:15:00+00:00", "v": 9638.36}, {"t": "2026-07-21T04:30:00+00:00", "v": 9641.3}, {"t": "2026-07-21T04:45:00+00:00", "v": 9638.5}, {"t": "2026-07-21T05:00:00+00:00", "v": 9640.27}, {"t": "2026-07-21T05:15:00+00:00", "v": 9649.25}, {"t": "2026-07-21T05:30:00+00:00", "v": 9656.16}, {"t": "2026-07-21T05:45:00+00:00", "v": 9670.58}, {"t": "2026-07-21T06:00:00+00:00", "v": 9667.79}, {"t": "2026-07-21T06:15:00+00:00", "v": 9682.65}, {"t": "2026-07-21T06:30:00+00:00", "v": 9700.75}, {"t": "2026-07-21T06:45:00+00:00", "v": 9695.89}, {"t": "2026-07-21T07:00:00+00:00", "v": 9697.95}, {"t": "2026-07-21T07:15:00+00:00", "v": 9703.4}, {"t": "2026-07-21T07:30:00+00:00", "v": 9715.17}, {"t": "2026-07-21T07:45:00+00:00", "v": 9736.8}, {"t": "2026-07-21T08:00:00+00:00", "v": 9749.31}, {"t": "2026-07-21T08:15:00+00:00", "v": 9739.3}, {"t": "2026-07-21T08:30:00+00:00", "v": 9752.1}, {"t": "2026-07-21T08:45:00+00:00", "v": 9740.33}, {"t": "2026-07-21T09:00:00+00:00", "v": 9738.57}, {"t": "2026-07-21T09:15:00+00:00", "v": 9743.42}, {"t": "2026-07-21T09:30:00+00:00", "v": 9751.51}, {"t": "2026-07-21T09:45:00+00:00", "v": 9749.9}, {"t": "2026-07-21T10:00:00+00:00", "v": 9760.34}, {"t": "2026-07-21T10:15:00+00:00", "v": 9764.76}, {"t": "2026-07-21T10:30:00+00:00", "v": 9759.17}, {"t": "2026-07-21T10:45:00+00:00", "v": 9735.33}, {"t": "2026-07-21T11:00:00+00:00", "v": 9741.21}, {"t": "2026-07-21T11:15:00+00:00", "v": 9741.51}, {"t": "2026-07-21T11:30:00+00:00", "v": 9756.37}, {"t": "2026-07-21T11:45:00+00:00", "v": 9758.87}, {"t": "2026-07-21T12:00:00+00:00", "v": 9767.55}, {"t": "2026-07-21T12:15:00+00:00", "v": 9774.47}, {"t": "2026-07-21T12:30:00+00:00", "v": 9783.74}, {"t": "2026-07-21T12:45:00+00:00", "v": 9789.48}, {"t": "2026-07-21T13:00:00+00:00", "v": 9799.34}, {"t": "2026-07-21T13:15:00+00:00", "v": 9771.53}, {"t": "2026-07-21T13:30:00+00:00", "v": 9760.05}, {"t": "2026-07-21T13:45:00+00:00", "v": 9821.85}, {"t": "2026-07-21T14:00:00+00:00", "v": 9844.22}, {"t": "2026-07-21T14:15:00+00:00", "v": 9814.35}, {"t": "2026-07-21T14:30:00+00:00", "v": 9829.65}, {"t": "2026-07-21T14:45:00+00:00", "v": 9830.39}, {"t": "2026-07-21T15:00:00+00:00", "v": 9809.49}, {"t": "2026-07-21T15:15:00+00:00", "v": 9797.72}, {"t": "2026-07-21T15:30:00+00:00", "v": 9796.84}, {"t": "2026-07-21T15:45:00+00:00", "v": 9806.55}, {"t": "2026-07-21T16:00:00+00:00", "v": 9796.98}, {"t": "2026-07-21T16:15:00+00:00", "v": 9785.21}, {"t": "2026-07-21T16:30:00+00:00", "v": 9788.6}, {"t": "2026-07-21T16:45:00+00:00", "v": 9786.98}, {"t": "2026-07-21T17:00:00+00:00", "v": 9774.62}, {"t": "2026-07-21T17:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T17:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T17:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T18:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T18:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T18:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T18:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T19:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T19:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T19:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T19:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T20:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T20:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T20:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T20:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T21:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T21:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T21:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T21:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T22:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T22:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T22:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T22:45:00+00:00", "v": 9758.54}, {"t": "2026-07-21T23:00:00+00:00", "v": 9758.54}, {"t": "2026-07-21T23:15:00+00:00", "v": 9758.54}, {"t": "2026-07-21T23:30:00+00:00", "v": 9758.54}, {"t": "2026-07-21T23:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T00:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T00:15:00+00:00", "v": 9758.54}, {"t": "2026-07-22T00:30:00+00:00", "v": 9758.54}, {"t": "2026-07-22T00:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T01:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T01:15:00+00:00", "v": 9758.54}, {"t": "2026-07-22T01:30:00+00:00", "v": 9758.54}, {"t": "2026-07-22T01:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T02:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T02:15:00+00:00", "v": 9758.54}, {"t": "2026-07-22T02:30:00+00:00", "v": 9758.54}, {"t": "2026-07-22T02:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T03:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T03:15:00+00:00", "v": 9758.54}, {"t": "2026-07-22T03:30:00+00:00", "v": 9758.54}, {"t": "2026-07-22T03:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T04:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T04:15:00+00:00", "v": 9758.54}, {"t": "2026-07-22T04:30:00+00:00", "v": 9758.54}, {"t": "2026-07-22T04:45:00+00:00", "v": 9758.54}, {"t": "2026-07-22T05:00:00+00:00", "v": 9758.54}, {"t": "2026-07-22T05:15:00+00:00", "v": 9744.4}, {"t": "2026-07-22T05:30:00+00:00", "v": 9732.3}, {"t": "2026-07-22T05:45:00+00:00", "v": 9732.45}, {"t": "2026-07-22T06:00:00+00:00", "v": 9733.04}, {"t": "2026-07-22T06:15:00+00:00", "v": 9713.56}, {"t": "2026-07-22T06:30:00+00:00", "v": 9727.58}, {"t": "2026-07-22T06:45:00+00:00", "v": 9724.04}, {"t": "2026-07-22T07:00:00+00:00", "v": 9720.2}, {"t": "2026-07-22T07:15:00+00:00", "v": 9720.06}, {"t": "2026-07-22T07:30:00+00:00", "v": 9701.46}, {"t": "2026-07-22T07:45:00+00:00", "v": 9710.76}, {"t": "2026-07-22T08:00:00+00:00", "v": 9739.53}, {"t": "2026-07-22T08:15:00+00:00", "v": 9737.62}, {"t": "2026-07-22T08:30:00+00:00", "v": 9724.63}, {"t": "2026-07-22T08:45:00+00:00", "v": 9732.89}, {"t": "2026-07-22T09:00:00+00:00", "v": 9735.55}, {"t": "2026-07-22T09:15:00+00:00", "v": 9739.39}, {"t": "2026-07-22T09:30:00+00:00", "v": 9718.29}, {"t": "2026-07-22T09:45:00+00:00", "v": 9724.63}, {"t": "2026-07-22T10:00:00+00:00", "v": 9724.48}, {"t": "2026-07-22T10:15:00+00:00", "v": 9716.43}, {"t": "2026-07-22T10:30:00+00:00", "v": 9716.43}, {"t": "2026-07-22T10:45:00+00:00", "v": 9716.43}, {"t": "2026-07-22T11:00:00+00:00", "v": 9716.43}, {"t": "2026-07-22T11:15:00+00:00", "v": 9716.43}, {"t": "2026-07-22T11:30:00+00:00", "v": 9716.43}, {"t": "2026-07-22T11:45:00+00:00", "v": 9716.43}, {"t": "2026-07-22T12:00:00+00:00", "v": 9716.43}, {"t": "2026-07-22T12:15:00+00:00", "v": 9716.43}, {"t": "2026-07-22T12:30:00+00:00", "v": 9716.43}, {"t": "2026-07-22T12:45:00+00:00", "v": 9716.43}, {"t": "2026-07-22T13:00:00+00:00", "v": 9716.43}, {"t": "2026-07-22T13:15:00+00:00", "v": 9716.43}, {"t": "2026-07-22T13:30:00+00:00", "v": 9716.43}, {"t": "2026-07-22T13:45:00+00:00", "v": 9716.43}, {"t": "2026-07-22T14:00:00+00:00", "v": 9716.43}, {"t": "2026-07-22T14:15:00+00:00", "v": 9702.36}, {"t": "2026-07-22T14:30:00+00:00", "v": 9712.56}, {"t": "2026-07-22T14:45:00+00:00", "v": 9730.46}, {"t": "2026-07-22T15:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T15:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T15:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T15:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T16:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T16:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T16:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T16:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T17:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T17:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T17:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T17:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T18:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T18:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T18:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T18:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T19:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T19:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T19:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T19:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T20:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T20:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T20:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T20:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T21:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T21:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T21:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T21:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T22:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T22:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T22:30:00+00:00", "v": 9735.41}, {"t": "2026-07-22T22:45:00+00:00", "v": 9735.41}, {"t": "2026-07-22T23:00:00+00:00", "v": 9735.41}, {"t": "2026-07-22T23:15:00+00:00", "v": 9735.41}, {"t": "2026-07-22T23:30:00+00:00", "v": 9721.31}, {"t": "2026-07-22T23:45:00+00:00", "v": 9741.06}, {"t": "2026-07-23T00:00:00+00:00", "v": 9753.0}, {"t": "2026-07-23T00:15:00+00:00", "v": 9762.58}, {"t": "2026-07-23T00:30:00+00:00", "v": 9746.52}, {"t": "2026-07-23T00:45:00+00:00", "v": 9732.51}, {"t": "2026-07-23T01:00:00+00:00", "v": 9728.98}, {"t": "2026-07-23T01:15:00+00:00", "v": 9698.53}, {"t": "2026-07-23T01:30:00+00:00", "v": 9698.53}, {"t": "2026-07-23T01:45:00+00:00", "v": 9698.53}, {"t": "2026-07-23T02:00:00+00:00", "v": 9698.53}, {"t": "2026-07-23T02:15:00+00:00", "v": 9698.53}, {"t": "2026-07-23T02:30:00+00:00", "v": 9698.53}, {"t": "2026-07-23T02:45:00+00:00", "v": 9698.53}, {"t": "2026-07-23T03:00:00+00:00", "v": 9698.53}, {"t": "2026-07-23T03:15:00+00:00", "v": 9698.53}, {"t": "2026-07-23T03:30:00+00:00", "v": 9698.53}, {"t": "2026-07-23T03:45:00+00:00", "v": 9698.53}, {"t": "2026-07-23T04:00:00+00:00", "v": 9698.53}, {"t": "2026-07-23T04:15:00+00:00", "v": 9698.53}, {"t": "2026-07-23T04:30:00+00:00", "v": 9698.53}, {"t": "2026-07-23T04:45:00+00:00", "v": 9698.53}, {"t": "2026-07-23T05:00:00+00:00", "v": 9684.49}, {"t": "2026-07-23T05:15:00+00:00", "v": 9696.0}, {"t": "2026-07-23T05:30:00+00:00", "v": 9698.66}, {"t": "2026-07-23T05:45:00+00:00", "v": 9692.02}, {"t": "2026-07-23T06:00:00+00:00", "v": 9688.33}, {"t": "2026-07-23T06:15:00+00:00", "v": 9686.52}, {"t": "2026-07-23T06:30:00+00:00", "v": 9686.52}, {"t": "2026-07-23T06:45:00+00:00", "v": 9686.52}, {"t": "2026-07-23T07:00:00+00:00", "v": 9686.52}, {"t": "2026-07-23T07:15:00+00:00", "v": 9686.52}, {"t": "2026-07-23T07:30:00+00:00", "v": 9686.52}, {"t": "2026-07-23T07:45:00+00:00", "v": 9686.52}, {"t": "2026-07-23T08:00:00+00:00", "v": 9686.52}, {"t": "2026-07-23T08:15:00+00:00", "v": 9686.52}, {"t": "2026-07-23T08:30:00+00:00", "v": 9686.52}, {"t": "2026-07-23T08:45:00+00:00", "v": 9686.52}, {"t": "2026-07-23T09:00:00+00:00", "v": 9686.52}, {"t": "2026-07-23T09:15:00+00:00", "v": 9686.52}, {"t": "2026-07-23T09:30:00+00:00", "v": 9672.49}, {"t": "2026-07-23T09:45:00+00:00", "v": 9658.5}, {"t": "2026-07-23T10:00:00+00:00", "v": 9671.31}, {"t": "2026-07-23T10:15:00+00:00", "v": 9677.05}, {"t": "2026-07-23T10:30:00+00:00", "v": 9679.7}, {"t": "2026-07-23T10:45:00+00:00", "v": 9671.46}, {"t": "2026-07-23T11:00:00+00:00", "v": 9669.84}, {"t": "2026-07-23T11:15:00+00:00", "v": 9656.59}, {"t": "2026-07-23T11:30:00+00:00", "v": 9646.87}, {"t": "2026-07-23T11:45:00+00:00", "v": 9645.55}, {"t": "2026-07-23T12:00:00+00:00", "v": 9639.95}, {"t": "2026-07-23T12:15:00+00:00", "v": 9627.0}, {"t": "2026-07-23T12:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T12:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T13:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T13:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T13:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T13:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T14:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T14:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T14:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T14:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T15:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T15:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T15:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T15:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T16:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T16:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T16:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T16:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T17:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T17:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T17:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T17:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T18:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T18:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T18:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T18:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T19:00:00+00:00", "v": 9567.62}, {"t": "2026-07-23T19:15:00+00:00", "v": 9567.62}, {"t": "2026-07-23T19:30:00+00:00", "v": 9567.62}, {"t": "2026-07-23T19:45:00+00:00", "v": 9567.62}, {"t": "2026-07-23T20:00:00+00:00", "v": 9553.76}, {"t": "2026-07-23T20:15:00+00:00", "v": 9571.84}, {"t": "2026-07-23T20:30:00+00:00", "v": 9564.78}, {"t": "2026-07-23T20:45:00+00:00", "v": 9566.69}, {"t": "2026-07-23T21:00:00+00:00", "v": 9552.59}, {"t": "2026-07-23T21:15:00+00:00", "v": 9561.99}, {"t": "2026-07-23T21:30:00+00:00", "v": 9559.49}, {"t": "2026-07-23T21:45:00+00:00", "v": 9570.66}, {"t": "2026-07-23T22:00:00+00:00", "v": 9560.08}, {"t": "2026-07-23T22:15:00+00:00", "v": 9565.96}, {"t": "2026-07-23T22:30:00+00:00", "v": 9575.07}, {"t": "2026-07-23T22:45:00+00:00", "v": 9572.72}, {"t": "2026-07-23T23:00:00+00:00", "v": 9573.16}, {"t": "2026-07-23T23:15:00+00:00", "v": 9570.95}, {"t": "2026-07-23T23:30:00+00:00", "v": 9570.22}, {"t": "2026-07-23T23:45:00+00:00", "v": 9559.64}, {"t": "2026-07-24T00:00:00+00:00", "v": 9534.81}, {"t": "2026-07-24T00:15:00+00:00", "v": 9513.66}, {"t": "2026-07-24T00:30:00+00:00", "v": 9513.66}, {"t": "2026-07-24T00:45:00+00:00", "v": 9513.66}, {"t": "2026-07-24T01:00:00+00:00", "v": 9513.66}, {"t": "2026-07-24T01:15:00+00:00", "v": 9513.66}, {"t": "2026-07-24T01:30:00+00:00", "v": 9513.66}, {"t": "2026-07-24T01:45:00+00:00", "v": 9513.66}, {"t": "2026-07-24T02:00:00+00:00", "v": 9513.66}, {"t": "2026-07-24T02:15:00+00:00", "v": 9513.66}, {"t": "2026-07-24T02:30:00+00:00", "v": 9513.66}, {"t": "2026-07-24T02:45:00+00:00", "v": 9513.66}, {"t": "2026-07-24T03:00:00+00:00", "v": 9513.66}, {"t": "2026-07-24T03:15:00+00:00", "v": 9513.66}, {"t": "2026-07-24T03:30:00+00:00", "v": 9513.66}, {"t": "2026-07-24T03:45:00+00:00", "v": 9513.66}, {"t": "2026-07-24T04:00:00+00:00", "v": 9513.66}, {"t": "2026-07-24T04:15:00+00:00", "v": 9513.66}, {"t": "2026-07-24T04:30:00+00:00", "v": 9513.66}, {"t": "2026-07-24T04:45:00+00:00", "v": 9513.66}, {"t": "2026-07-24T05:00:00+00:00", "v": 9513.66}, {"t": "2026-07-24T05:15:00+00:00", "v": 9499.88}, {"t": "2026-07-24T05:30:00+00:00", "v": 9495.51}, {"t": "2026-07-24T05:45:00+00:00", "v": 9495.66}, {"t": "2026-07-24T06:00:00+00:00", "v": 9506.13}, {"t": "2026-07-24T06:15:00+00:00", "v": 9517.04}, {"t": "2026-07-24T06:30:00+00:00", "v": 9518.06}, {"t": "2026-07-24T06:45:00+00:00", "v": 9519.8}, {"t": "2026-07-24T07:00:00+00:00", "v": 9562.56}, {"t": "2026-07-24T07:15:00+00:00", "v": 9544.38}, {"t": "2026-07-24T07:30:00+00:00", "v": 9505.7}, {"t": "2026-07-24T07:45:00+00:00", "v": 9524.17}, {"t": "2026-07-24T08:00:00+00:00", "v": 9515.0}, {"t": "2026-07-24T08:15:00+00:00", "v": 9507.88}, {"t": "2026-07-24T08:30:00+00:00", "v": 9516.17}, {"t": "2026-07-24T08:45:00+00:00", "v": 9481.6}, {"t": "2026-07-24T09:00:00+00:00", "v": 9481.6}, {"t": "2026-07-24T09:15:00+00:00", "v": 9481.6}, {"t": "2026-07-24T09:30:00+00:00", "v": 9481.6}, {"t": "2026-07-24T09:45:00+00:00", "v": 9481.6}, {"t": "2026-07-24T10:00:00+00:00", "v": 9481.6}, {"t": "2026-07-24T10:15:00+00:00", "v": 9481.6}, {"t": "2026-07-24T10:30:00+00:00", "v": 9481.6}, {"t": "2026-07-24T10:45:00+00:00", "v": 9481.6}, {"t": "2026-07-24T11:00:00+00:00", "v": 9481.6}, {"t": "2026-07-24T11:15:00+00:00", "v": 9481.6}, {"t": "2026-07-24T11:30:00+00:00", "v": 9481.6}, {"t": "2026-07-24T11:45:00+00:00", "v": 9481.6}, {"t": "2026-07-24T12:00:00+00:00", "v": 9481.6}, {"t": "2026-07-24T12:15:00+00:00", "v": 9481.6}, {"t": "2026-07-24T12:30:00+00:00", "v": 9481.6}, {"t": "2026-07-24T12:45:00+00:00", "v": 9467.87}, {"t": "2026-07-24T13:00:00+00:00", "v": 9409.24}, {"t": "2026-07-24T13:15:00+00:00", "v": 9411.43}, {"t": "2026-07-24T13:30:00+00:00", "v": 9415.96}, {"t": "2026-07-24T13:45:00+00:00", "v": 9378.24}, {"t": "2026-07-24T14:00:00+00:00", "v": 9353.67}, {"t": "2026-07-24T14:15:00+00:00", "v": 9336.27}, {"t": "2026-07-24T14:30:00+00:00", "v": 9331.89}, {"t": "2026-07-24T14:45:00+00:00", "v": 9365.66}, {"t": "2026-07-24T15:00:00+00:00", "v": 9377.51}, {"t": "2026-07-24T15:15:00+00:00", "v": 9375.46}, {"t": "2026-07-24T15:30:00+00:00", "v": 9380.14}, {"t": "2026-07-24T15:45:00+00:00", "v": 9370.49}, {"t": "2026-07-24T16:00:00+00:00", "v": 9377.07}, {"t": "2026-07-24T16:15:00+00:00", "v": 9369.17}, {"t": "2026-07-24T16:30:00+00:00", "v": 9345.92}, {"t": "2026-07-24T16:45:00+00:00", "v": 9349.14}, {"t": "2026-07-24T17:00:00+00:00", "v": 9351.33}, {"t": "2026-07-24T17:15:00+00:00", "v": 9370.78}, {"t": "2026-07-24T17:30:00+00:00", "v": 9382.19}, {"t": "2026-07-24T17:45:00+00:00", "v": 9382.77}, {"t": "2026-07-24T18:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T18:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T18:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T18:45:00+00:00", "v": 9372.53}, {"t": "2026-07-24T19:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T19:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T19:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T19:45:00+00:00", "v": 9372.53}, {"t": "2026-07-24T20:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T20:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T20:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T20:45:00+00:00", "v": 9372.53}, {"t": "2026-07-24T21:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T21:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T21:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T21:45:00+00:00", "v": 9372.53}, {"t": "2026-07-24T22:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T22:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T22:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T22:45:00+00:00", "v": 9372.53}, {"t": "2026-07-24T23:00:00+00:00", "v": 9372.53}, {"t": "2026-07-24T23:15:00+00:00", "v": 9372.53}, {"t": "2026-07-24T23:30:00+00:00", "v": 9372.53}, {"t": "2026-07-24T23:45:00+00:00", "v": 9358.95}, {"t": "2026-07-25T00:00:00+00:00", "v": 9358.81}, {"t": "2026-07-25T00:15:00+00:00", "v": 9361.0}, {"t": "2026-07-25T00:30:00+00:00", "v": 9352.82}, {"t": "2026-07-25T00:45:00+00:00", "v": 9348.01}, {"t": "2026-07-25T01:00:00+00:00", "v": 9340.13}, {"t": "2026-07-25T01:15:00+00:00", "v": 9345.53}, {"t": "2026-07-25T01:30:00+00:00", "v": 9356.33}, {"t": "2026-07-25T01:45:00+00:00", "v": 9346.99}, {"t": "2026-07-25T02:00:00+00:00", "v": 9334.17}, {"t": "2026-07-25T02:15:00+00:00", "v": 9334.17}, {"t": "2026-07-25T02:30:00+00:00", "v": 9334.17}, {"t": "2026-07-25T02:45:00+00:00", "v": 9334.17}, {"t": "2026-07-25T03:00:00+00:00", "v": 9334.17}, {"t": "2026-07-25T03:15:00+00:00", "v": 9334.17}, {"t": "2026-07-25T03:30:00+00:00", "v": 9334.17}, {"t": "2026-07-25T03:45:00+00:00", "v": 9334.17}, {"t": "2026-07-25T04:00:00+00:00", "v": 9334.17}, {"t": "2026-07-25T04:15:00+00:00", "v": 9334.17}, {"t": "2026-07-25T04:30:00+00:00", "v": 9334.17}, {"t": "2026-07-25T04:45:00+00:00", "v": 9334.17}, {"t": "2026-07-25T05:00:00+00:00", "v": 9334.17}, {"t": "2026-07-25T05:15:00+00:00", "v": 9334.17}, {"t": "2026-07-25T05:30:00+00:00", "v": 9334.17}, {"t": "2026-07-25T05:45:00+00:00", "v": 9334.17}, {"t": "2026-07-25T06:00:00+00:00", "v": 9334.17}, {"t": "2026-07-25T06:15:00+00:00", "v": 9334.17}, {"t": "2026-07-25T06:30:00+00:00", "v": 9320.65}, {"t": "2026-07-25T06:45:00+00:00", "v": 9323.71}, {"t": "2026-07-25T07:00:00+00:00", "v": 9324.73}, {"t": "2026-07-25T07:15:00+00:00", "v": 9325.16}, {"t": "2026-07-25T07:30:00+00:00", "v": 9327.21}, {"t": "2026-07-25T07:45:00+00:00", "v": 9324.58}, {"t": "2026-07-25T08:00:00+00:00", "v": 9316.13}, {"t": "2026-07-25T08:15:00+00:00", "v": 9322.25}, {"t": "2026-07-25T08:30:00+00:00", "v": 9316.28}, {"t": "2026-07-25T08:45:00+00:00", "v": 9303.74}, {"t": "2026-07-25T09:00:00+00:00", "v": 9302.87}, {"t": "2026-07-25T09:15:00+00:00", "v": 9313.8}, {"t": "2026-07-25T09:30:00+00:00", "v": 9312.92}, {"t": "2026-07-25T09:45:00+00:00", "v": 9323.27}, {"t": "2026-07-25T10:00:00+00:00", "v": 9330.12}, {"t": "2026-07-25T10:15:00+00:00", "v": 9328.08}, {"t": "2026-07-25T10:30:00+00:00", "v": 9327.93}, {"t": "2026-07-25T10:45:00+00:00", "v": 9333.76}, {"t": "2026-07-25T11:00:00+00:00", "v": 9333.47}, {"t": "2026-07-25T11:15:00+00:00", "v": 9334.35}, {"t": "2026-07-25T11:30:00+00:00", "v": 9331.87}, {"t": "2026-07-25T11:45:00+00:00", "v": 9331.58}, {"t": "2026-07-25T12:00:00+00:00", "v": 9331.72}, {"t": "2026-07-25T12:15:00+00:00", "v": 9330.12}, {"t": "2026-07-25T12:30:00+00:00", "v": 9337.99}, {"t": "2026-07-25T12:45:00+00:00", "v": 9341.92}, {"t": "2026-07-25T13:00:00+00:00", "v": 9342.65}, {"t": "2026-07-25T13:15:00+00:00", "v": 9342.22}, {"t": "2026-07-25T13:30:00+00:00", "v": 9352.56}, {"t": "2026-07-25T13:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T14:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T14:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T14:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T14:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T15:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T15:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T15:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T15:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T16:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T16:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T16:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T16:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T17:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T17:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T17:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T17:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T18:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T18:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T18:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T18:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T19:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T19:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T19:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T19:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T20:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T20:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T20:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T20:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T21:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T21:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T21:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T21:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T22:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T22:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T22:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T22:45:00+00:00", "v": 9335.95}, {"t": "2026-07-25T23:00:00+00:00", "v": 9335.95}, {"t": "2026-07-25T23:15:00+00:00", "v": 9335.95}, {"t": "2026-07-25T23:30:00+00:00", "v": 9335.95}, {"t": "2026-07-25T23:45:00+00:00", "v": 9335.95}, {"t": "2026-07-26T00:00:00+00:00", "v": 9335.95}, {"t": "2026-07-26T00:15:00+00:00", "v": 9335.95}, {"t": "2026-07-26T00:30:00+00:00", "v": 9335.95}, {"t": "2026-07-26T00:45:00+00:00", "v": 9335.95}, {"t": "2026-07-26T01:00:00+00:00", "v": 9335.95}, {"t": "2026-07-26T01:15:00+00:00", "v": 9335.95}, {"t": "2026-07-26T01:30:00+00:00", "v": 9322.43}, {"t": "2026-07-26T01:45:00+00:00", "v": 9319.25}, {"t": "2026-07-26T02:00:00+00:00", "v": 9321.99}, {"t": "2026-07-26T02:15:00+00:00", "v": 9321.99}, {"t": "2026-07-26T02:30:00+00:00", "v": 9316.35}, {"t": "2026-07-26T02:45:00+00:00", "v": 9327.92}, {"t": "2026-07-26T03:00:00+00:00", "v": 9335.44}, {"t": "2026-07-26T03:15:00+00:00", "v": 9318.74}, {"t": "2026-07-26T03:30:00+00:00", "v": 9318.74}, {"t": "2026-07-26T03:45:00+00:00", "v": 9318.74}, {"t": "2026-07-26T04:00:00+00:00", "v": 9318.74}, {"t": "2026-07-26T04:15:00+00:00", "v": 9318.74}, {"t": "2026-07-26T04:30:00+00:00", "v": 9318.74}, {"t": "2026-07-26T04:45:00+00:00", "v": 9318.74}, {"t": "2026-07-26T05:00:00+00:00", "v": 9318.74}, {"t": "2026-07-26T05:15:00+00:00", "v": 9305.24}, {"t": "2026-07-26T05:30:00+00:00", "v": 9302.21}, {"t": "2026-07-26T05:45:00+00:00", "v": 9294.27}, {"t": "2026-07-26T06:00:00+00:00", "v": 9284.02}, {"t": "2026-07-26T06:15:00+00:00", "v": 9277.81}, {"t": "2026-07-26T06:30:00+00:00", "v": 9288.78}, {"t": "2026-07-26T06:45:00+00:00", "v": 9297.01}, {"t": "2026-07-26T07:00:00+00:00", "v": 9294.85}, {"t": "2026-07-26T07:15:00+00:00", "v": 9287.92}, {"t": "2026-07-26T07:30:00+00:00", "v": 9285.9}, {"t": "2026-07-26T07:45:00+00:00", "v": 9288.21}, {"t": "2026-07-26T08:00:00+00:00", "v": 9290.8}, {"t": "2026-07-26T08:15:00+00:00", "v": 9290.66}, {"t": "2026-07-26T08:30:00+00:00", "v": 9297.44}, {"t": "2026-07-26T08:45:00+00:00", "v": 9304.37}, {"t": "2026-07-26T09:00:00+00:00", "v": 9305.96}, {"t": "2026-07-26T09:15:00+00:00", "v": 9311.45}, {"t": "2026-07-26T09:30:00+00:00", "v": 9312.89}, {"t": "2026-07-26T09:45:00+00:00", "v": 9311.59}, {"t": "2026-07-26T10:00:00+00:00", "v": 9293.91}, {"t": "2026-07-26T10:15:00+00:00", "v": 9293.91}, {"t": "2026-07-26T10:30:00+00:00", "v": 9293.91}, {"t": "2026-07-26T10:45:00+00:00", "v": 9293.91}, {"t": "2026-07-26T11:00:00+00:00", "v": 9293.91}, {"t": "2026-07-26T11:15:00+00:00", "v": 9293.91}, {"t": "2026-07-26T11:30:00+00:00", "v": 9293.91}, {"t": "2026-07-26T11:45:00+00:00", "v": 9293.91}, {"t": "2026-07-26T12:00:00+00:00", "v": 9280.45}, {"t": "2026-07-26T12:15:00+00:00", "v": 9276.43}, {"t": "2026-07-26T12:30:00+00:00", "v": 9265.07}, {"t": "2026-07-26T12:45:00+00:00", "v": 9260.48}, {"t": "2026-07-26T13:00:00+00:00", "v": 9253.72}, {"t": "2026-07-26T13:15:00+00:00", "v": 9260.91}, {"t": "2026-07-26T13:30:00+00:00", "v": 9272.83}, {"t": "2026-07-26T13:45:00+00:00", "v": 9267.95}, {"t": "2026-07-26T14:00:00+00:00", "v": 9295.11}, {"t": "2026-07-26T14:15:00+00:00", "v": 9282.75}, {"t": "2026-07-26T14:30:00+00:00", "v": 9292.38}, {"t": "2026-07-26T14:45:00+00:00", "v": 9295.68}, {"t": "2026-07-26T15:00:00+00:00", "v": 9289.65}, {"t": "2026-07-26T15:15:00+00:00", "v": 9301.72}, {"t": "2026-07-26T15:30:00+00:00", "v": 9308.47}, {"t": "2026-07-26T15:45:00+00:00", "v": 9303.45}, {"t": "2026-07-26T16:00:00+00:00", "v": 9295.68}, {"t": "2026-07-26T16:15:00+00:00", "v": 9307.9}, {"t": "2026-07-26T16:30:00+00:00", "v": 9312.64}, {"t": "2026-07-26T16:45:00+00:00", "v": 9298.42}, {"t": "2026-07-26T17:00:00+00:00", "v": 9304.88}, {"t": "2026-07-26T17:15:00+00:00", "v": 9295.54}, {"t": "2026-07-26T17:30:00+00:00", "v": 9290.22}, {"t": "2026-07-26T17:45:00+00:00", "v": 9293.24}, {"t": "2026-07-26T18:00:00+00:00", "v": 9291.95}, {"t": "2026-07-26T18:15:00+00:00", "v": 9292.24}, {"t": "2026-07-26T18:30:00+00:00", "v": 9295.4}, {"t": "2026-07-26T18:45:00+00:00", "v": 9299.56}, {"t": "2026-07-26T19:00:00+00:00", "v": 9290.08}, {"t": "2026-07-26T19:15:00+00:00", "v": 9296.12}, {"t": "2026-07-26T19:30:00+00:00", "v": 9297.98}, {"t": "2026-07-26T19:45:00+00:00", "v": 9293.67}, {"t": "2026-07-26T20:00:00+00:00", "v": 9293.82}, {"t": "2026-07-26T20:15:00+00:00", "v": 9272.31}, {"t": "2026-07-26T20:30:00+00:00", "v": 9272.31}, {"t": "2026-07-26T20:45:00+00:00", "v": 9272.31}, {"t": "2026-07-26T21:00:00+00:00", "v": 9272.31}, {"t": "2026-07-26T21:15:00+00:00", "v": 9272.31}, {"t": "2026-07-26T21:30:00+00:00", "v": 9272.31}, {"t": "2026-07-26T21:45:00+00:00", "v": 9272.31}, {"t": "2026-07-26T22:00:00+00:00", "v": 9258.88}, {"t": "2026-07-26T22:15:00+00:00", "v": 9261.15}, {"t": "2026-07-26T22:30:00+00:00", "v": 9297.8}, {"t": "2026-07-26T22:45:00+00:00", "v": 9287.86}, {"t": "2026-07-26T23:00:00+00:00", "v": 9289.14}, {"t": "2026-07-26T23:15:00+00:00", "v": 9278.34}, {"t": "2026-07-26T23:30:00+00:00", "v": 9288.43}, {"t": "2026-07-26T23:45:00+00:00", "v": 9286.3}, {"t": "2026-07-27T00:00:00+00:00", "v": 9261.58}, {"t": "2026-07-27T00:15:00+00:00", "v": 9258.59}, {"t": "2026-07-27T00:30:00+00:00", "v": 9253.34}, {"t": "2026-07-27T00:45:00+00:00", "v": 9248.37}, {"t": "2026-07-27T01:00:00+00:00", "v": 9238.14}, {"t": "2026-07-27T01:15:00+00:00", "v": 9233.88}, {"t": "2026-07-27T01:30:00+00:00", "v": 9244.39}, {"t": "2026-07-27T01:45:00+00:00", "v": 9259.87}, {"t": "2026-07-27T02:00:00+00:00", "v": 9260.16}, {"t": "2026-07-27T02:15:00+00:00", "v": 9256.89}, {"t": "2026-07-27T02:30:00+00:00", "v": 9264.85}, {"t": "2026-07-27T02:45:00+00:00", "v": 9255.33}, {"t": "2026-07-27T03:00:00+00:00", "v": 9271.1}, {"t": "2026-07-27T03:15:00+00:00", "v": 9262.62}, {"t": "2026-07-27T03:30:00+00:00", "v": 9262.62}, {"t": "2026-07-27T03:45:00+00:00", "v": 9262.62}, {"t": "2026-07-27T04:00:00+00:00", "v": 9262.62}, {"t": "2026-07-27T04:15:00+00:00", "v": 9262.62}, {"t": "2026-07-27T04:30:00+00:00", "v": 9262.62}, {"t": "2026-07-27T04:45:00+00:00", "v": 9262.62}, {"t": "2026-07-27T05:00:00+00:00", "v": 9262.62}, {"t": "2026-07-27T05:15:00+00:00", "v": 9262.62}, {"t": "2026-07-27T05:30:00+00:00", "v": 9262.62}, {"t": "2026-07-27T05:45:00+00:00", "v": 9249.21}, {"t": "2026-07-27T06:00:00+00:00", "v": 9267.02}, {"t": "2026-07-27T06:15:00+00:00", "v": 9253.31}, {"t": "2026-07-27T06:30:00+00:00", "v": 9258.25}, {"t": "2026-07-27T06:45:00+00:00", "v": 9241.29}, {"t": "2026-07-27T07:00:00+00:00", "v": 9242.71}, {"t": "2026-07-27T07:15:00+00:00", "v": 9242.42}, {"t": "2026-07-27T07:30:00+00:00", "v": 9224.05}, {"t": "2026-07-27T07:45:00+00:00", "v": 9214.44}, {"t": "2026-07-27T08:00:00+00:00", "v": 9211.19}, {"t": "2026-07-27T08:15:00+00:00", "v": 9215.14}, {"t": "2026-07-27T08:30:00+00:00", "v": 9206.1}, {"t": "2026-07-27T08:45:00+00:00", "v": 9207.09}, {"t": "2026-07-27T09:00:00+00:00", "v": 9199.74}, {"t": "2026-07-27T09:15:00+00:00", "v": 9215.71}, {"t": "2026-07-27T09:30:00+00:00", "v": 9226.17}, {"t": "2026-07-27T09:45:00+00:00", "v": 9220.51}, {"t": "2026-07-27T10:00:00+00:00", "v": 9219.38}, {"t": "2026-07-27T10:15:00+00:00", "v": 9232.39}, {"t": "2026-07-27T10:30:00+00:00", "v": 9241.29}, {"t": "2026-07-27T10:45:00+00:00", "v": 9230.41}, {"t": "2026-07-27T11:00:00+00:00", "v": 9205.74}, {"t": "2026-07-27T11:15:00+00:00", "v": 9205.74}, {"t": "2026-07-27T11:30:00+00:00", "v": 9205.74}, {"t": "2026-07-27T11:45:00+00:00", "v": 9205.74}, {"t": "2026-07-27T12:00:00+00:00", "v": 9192.4}, {"t": "2026-07-27T12:15:00+00:00", "v": 9181.95}, {"t": "2026-07-27T12:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T12:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T13:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T13:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T13:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T13:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T14:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T14:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T14:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T14:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T15:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T15:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T15:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T15:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T16:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T16:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T16:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T16:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T17:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T17:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T17:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T17:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T18:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T18:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T18:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T18:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T19:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T19:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T19:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T19:45:00+00:00", "v": 9172.87}, {"t": "2026-07-27T20:00:00+00:00", "v": 9172.87}, {"t": "2026-07-27T20:15:00+00:00", "v": 9172.87}, {"t": "2026-07-27T20:30:00+00:00", "v": 9172.87}, {"t": "2026-07-27T20:45:00+00:00", "v": 9159.59}, {"t": "2026-07-27T21:00:00+00:00", "v": 9150.98}, {"t": "2026-07-27T21:15:00+00:00", "v": 9139.55}, {"t": "2026-07-27T21:30:00+00:00", "v": 9139.84}, {"t": "2026-07-27T21:45:00+00:00", "v": 9138.99}, {"t": "2026-07-27T22:00:00+00:00", "v": 9111.66}, {"t": "2026-07-27T22:15:00+00:00", "v": 9111.66}, {"t": "2026-07-27T22:30:00+00:00", "v": 9111.66}, {"t": "2026-07-27T22:45:00+00:00", "v": 9098.46}, {"t": "2026-07-27T23:00:00+00:00", "v": 9099.89}, {"t": "2026-07-27T23:15:00+00:00", "v": 9098.52}, {"t": "2026-07-27T23:30:00+00:00", "v": 9098.52}, {"t": "2026-07-27T23:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T00:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T00:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T00:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T00:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T01:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T01:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T01:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T01:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T02:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T02:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T02:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T02:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T03:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T03:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T03:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T03:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T04:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T04:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T04:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T04:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T05:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T05:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T05:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T05:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T06:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T06:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T06:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T06:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T07:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T07:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T07:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T07:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T08:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T08:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T08:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T08:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T09:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T09:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T09:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T09:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T10:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T10:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T10:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T10:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T11:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T11:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T11:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T11:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T12:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T12:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T12:30:00+00:00", "v": 9098.52}, {"t": "2026-07-28T12:45:00+00:00", "v": 9098.52}, {"t": "2026-07-28T13:00:00+00:00", "v": 9098.52}, {"t": "2026-07-28T13:15:00+00:00", "v": 9098.52}, {"t": "2026-07-28T13:30:00+00:00", "v": 9085.34}, {"t": "2026-07-28T13:45:00+00:00", "v": 9102.51}, {"t": "2026-07-28T14:00:00+00:00", "v": 9095.08}, {"t": "2026-07-28T14:15:00+00:00", "v": 9095.08}, {"t": "2026-07-28T14:30:00+00:00", "v": 9095.08}, {"t": "2026-07-28T14:45:00+00:00", "v": 9095.08}, {"t": "2026-07-28T15:00:00+00:00", "v": 9095.08}, {"t": "2026-07-28T15:15:00+00:00", "v": 9081.91}, {"t": "2026-07-28T15:30:00+00:00", "v": 9099.15}, {"t": "2026-07-28T15:45:00+00:00", "v": 9107.84}, {"t": "2026-07-28T16:00:00+00:00", "v": 9090.6}, {"t": "2026-07-28T16:15:00+00:00", "v": 9095.3}, {"t": "2026-07-28T16:30:00+00:00", "v": 9104.85}, {"t": "2026-07-28T16:45:00+00:00", "v": 9124.09}, {"t": "2026-07-28T17:00:00+00:00", "v": 9089.03}, {"t": "2026-07-28T17:15:00+00:00", "v": 9079.2}, {"t": "2026-07-28T17:30:00+00:00", "v": 9054.69}, {"t": "2026-07-28T17:45:00+00:00", "v": 9072.65}, {"t": "2026-07-28T18:00:00+00:00", "v": 9071.79}, {"t": "2026-07-28T18:15:00+00:00", "v": 9073.07}, {"t": "2026-07-28T18:30:00+00:00", "v": 9081.34}, {"t": "2026-07-28T18:45:00+00:00", "v": 9077.92}, {"t": "2026-07-28T19:00:00+00:00", "v": 9082.91}, {"t": "2026-07-28T19:15:00+00:00", "v": 9081.62}, {"t": "2026-07-28T19:30:00+00:00", "v": 9073.22}, {"t": "2026-07-28T19:45:00+00:00", "v": 9102.0}, {"t": "2026-07-28T20:00:00+00:00", "v": 9115.11}, {"t": "2026-07-28T20:15:00+00:00", "v": 9088.95}, {"t": "2026-07-28T20:30:00+00:00", "v": 9088.95}, {"t": "2026-07-28T20:45:00+00:00", "v": 9088.95}, {"t": "2026-07-28T21:00:00+00:00", "v": 9088.95}, {"t": "2026-07-28T21:15:00+00:00", "v": 9088.95}, {"t": "2026-07-28T21:30:00+00:00", "v": 9088.95}, {"t": "2026-07-28T21:45:00+00:00", "v": 9088.95}, {"t": "2026-07-28T22:00:00+00:00", "v": 9088.95}, {"t": "2026-07-28T22:15:00+00:00", "v": 9088.95}, {"t": "2026-07-28T22:30:00+00:00", "v": 9088.95}, {"t": "2026-07-28T22:45:00+00:00", "v": 9088.95}, {"t": "2026-07-28T23:00:00+00:00", "v": 9088.95}, {"t": "2026-07-28T23:15:00+00:00", "v": 9088.95}, {"t": "2026-07-28T23:30:00+00:00", "v": 9088.95}, {"t": "2026-07-28T23:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T00:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T00:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T00:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T00:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T01:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T01:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T01:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T01:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T02:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T02:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T02:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T02:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T03:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T03:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T03:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T03:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T04:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T04:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T04:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T04:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T05:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T05:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T05:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T05:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T06:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T06:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T06:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T06:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T07:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T07:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T07:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T07:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T08:00:00+00:00", "v": 9088.95}, {"t": "2026-07-29T08:15:00+00:00", "v": 9088.95}, {"t": "2026-07-29T08:30:00+00:00", "v": 9088.95}, {"t": "2026-07-29T08:45:00+00:00", "v": 9088.95}, {"t": "2026-07-29T09:00:00+00:00", "v": 9075.79}, {"t": "2026-07-29T09:15:00+00:00", "v": 9076.21}, {"t": "2026-07-29T09:30:00+00:00", "v": 9095.93}, {"t": "2026-07-29T09:45:00+00:00", "v": 9108.19}, {"t": "2026-07-29T10:00:00+00:00", "v": 9105.09}, {"t": "2026-07-29T10:15:00+00:00", "v": 9098.32}, {"t": "2026-07-29T10:30:00+00:00", "v": 9105.37}, {"t": "2026-07-29T10:45:00+00:00", "v": 9077.05}, {"t": "2026-07-29T11:00:00+00:00", "v": 9084.94}, {"t": "2026-07-29T11:15:00+00:00", "v": 9068.4}, {"t": "2026-07-29T11:30:00+00:00", "v": 9068.4}, {"t": "2026-07-29T11:45:00+00:00", "v": 9068.4}, {"t": "2026-07-29T12:00:00+00:00", "v": 9068.4}, {"t": "2026-07-29T12:15:00+00:00", "v": 9068.4}, {"t": "2026-07-29T12:30:00+00:00", "v": 9068.4}, {"t": "2026-07-29T12:45:00+00:00", "v": 9068.4}, {"t": "2026-07-29T13:00:00+00:00", "v": 9068.4}, {"t": "2026-07-29T13:15:00+00:00", "v": 9068.4}, {"t": "2026-07-29T13:30:00+00:00", "v": 9068.4}, {"t": "2026-07-29T13:45:00+00:00", "v": 9068.4}, {"t": "2026-07-29T14:00:00+00:00", "v": 9068.4}, {"t": "2026-07-29T14:15:00+00:00", "v": 9068.4}, {"t": "2026-07-29T14:30:00+00:00", "v": 9055.26}, {"t": "2026-07-29T14:45:00+00:00", "v": 9057.38}, {"t": "2026-07-29T15:00:00+00:00", "v": 9061.91}, {"t": "2026-07-29T15:15:00+00:00", "v": 9056.68}, {"t": "2026-07-29T15:30:00+00:00", "v": 9040.0}, {"t": "2026-07-29T15:45:00+00:00", "v": 9038.16}, {"t": "2026-07-29T16:00:00+00:00", "v": 9035.76}, {"t": "2026-07-29T16:15:00+00:00", "v": 9047.77}, {"t": "2026-07-29T16:30:00+00:00", "v": 8999.15}, {"t": "2026-07-29T16:45:00+00:00", "v": 9016.39}, {"t": "2026-07-29T17:00:00+00:00", "v": 9025.3}, {"t": "2026-07-29T17:15:00+00:00", "v": 9008.2}, {"t": "2026-07-29T17:30:00+00:00", "v": 9036.89}, {"t": "2026-07-29T17:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T18:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T18:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T18:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T18:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T19:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T19:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T19:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T19:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T20:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T20:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T20:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T20:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T21:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T21:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T21:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T21:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T22:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T22:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T22:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T22:45:00+00:00", "v": 9068.95}, {"t": "2026-07-29T23:00:00+00:00", "v": 9068.95}, {"t": "2026-07-29T23:15:00+00:00", "v": 9068.95}, {"t": "2026-07-29T23:30:00+00:00", "v": 9068.95}, {"t": "2026-07-29T23:45:00+00:00", "v": 9068.95}, {"t": "2026-07-30T00:00:00+00:00", "v": 9068.95}, {"t": "2026-07-30T00:15:00+00:00", "v": 9068.95}, {"t": "2026-07-30T00:30:00+00:00", "v": 9068.95}, {"t": "2026-07-30T00:45:00+00:00", "v": 9068.95}, {"t": "2026-07-30T01:00:00+00:00", "v": 9068.95}, {"t": "2026-07-30T01:15:00+00:00", "v": 9055.82}, {"t": "2026-07-30T01:30:00+00:00", "v": 9086.61}, {"t": "2026-07-30T01:45:00+00:00", "v": 9116.56}, {"t": "2026-07-30T02:00:00+00:00", "v": 9125.21}, {"t": "2026-07-30T02:15:00+00:00", "v": 9128.33}, {"t": "2026-07-30T02:30:00+00:00", "v": 9122.37}, {"t": "2026-07-30T02:45:00+00:00", "v": 9104.49}, {"t": "2026-07-30T03:00:00+00:00", "v": 9107.19}, {"t": "2026-07-30T03:15:00+00:00", "v": 9115.56}, {"t": "2026-07-30T03:30:00+00:00", "v": 9100.95}, {"t": "2026-07-30T03:45:00+00:00", "v": 9101.66}, {"t": "2026-07-30T04:00:00+00:00", "v": 9096.97}, {"t": "2026-07-30T04:15:00+00:00", "v": 9093.14}, {"t": "2026-07-30T04:30:00+00:00", "v": 9092.01}, {"t": "2026-07-30T04:45:00+00:00", "v": 9081.22}, {"t": "2026-07-30T05:00:00+00:00", "v": 9075.26}, {"t": "2026-07-30T05:15:00+00:00", "v": 9079.8}, {"t": "2026-07-30T05:30:00+00:00", "v": 9095.41}, {"t": "2026-07-30T05:45:00+00:00", "v": 9083.35}, {"t": "2026-07-30T06:00:00+00:00", "v": 9077.96}, {"t": "2026-07-30T06:15:00+00:00", "v": 9090.16}, {"t": "2026-07-30T06:30:00+00:00", "v": 9079.09}, {"t": "2026-07-30T06:45:00+00:00", "v": 9064.37}, {"t": "2026-07-30T07:00:00+00:00", "v": 9064.37}, {"t": "2026-07-30T07:15:00+00:00", "v": 9064.37}, {"t": "2026-07-30T07:30:00+00:00", "v": 9064.37}, {"t": "2026-07-30T07:45:00+00:00", "v": 9064.37}, {"t": "2026-07-30T08:00:00+00:00", "v": 9064.37}, {"t": "2026-07-30T08:15:00+00:00", "v": 9064.37}, {"t": "2026-07-30T08:30:00+00:00", "v": 9064.37}, {"t": "2026-07-30T08:45:00+00:00", "v": 9064.37}, {"t": "2026-07-30T09:00:00+00:00", "v": 9064.37}, {"t": "2026-07-30T09:15:00+00:00", "v": 9064.37}, {"t": "2026-07-30T09:30:00+00:00", "v": 9064.37}, {"t": "2026-07-30T09:45:00+00:00", "v": 9064.37}, {"t": "2026-07-30T10:00:00+00:00", "v": 9051.24}, {"t": "2026-07-30T10:15:00+00:00", "v": 9058.82}, {"t": "2026-07-30T10:30:00+00:00", "v": 9057.7}, {"t": "2026-07-30T10:45:00+00:00", "v": 9053.35}, {"t": "2026-07-30T11:00:00+00:00", "v": 9056.15}, {"t": "2026-07-30T11:15:00+00:00", "v": 9052.23}, {"t": "2026-07-30T11:30:00+00:00", "v": 9064.57}, {"t": "2026-07-30T11:45:00+00:00", "v": 9080.56}, {"t": "2026-07-30T12:00:00+00:00", "v": 9109.73}, {"t": "2026-07-30T12:15:00+00:00", "v": 9094.58}, {"t": "2026-07-30T12:30:00+00:00", "v": 9087.57}, {"t": "2026-07-30T12:45:00+00:00", "v": 9100.89}, {"t": "2026-07-30T13:00:00+00:00", "v": 9089.39}, {"t": "2026-07-30T13:15:00+00:00", "v": 9088.41}, {"t": "2026-07-30T13:30:00+00:00", "v": 9113.51}, {"t": "2026-07-30T13:45:00+00:00", "v": 9114.08}, {"t": "2026-07-30T14:00:00+00:00", "v": 9073.68}, {"t": "2026-07-30T14:15:00+00:00", "v": 9081.12}, {"t": "2026-07-30T14:30:00+00:00", "v": 9083.5}, {"t": "2026-07-30T14:45:00+00:00", "v": 9066.25}, {"t": "2026-07-30T15:00:00+00:00", "v": 9072.98}, {"t": "2026-07-30T15:15:00+00:00", "v": 9067.79}, {"t": "2026-07-30T15:30:00+00:00", "v": 9079.57}, {"t": "2026-07-30T15:45:00+00:00", "v": 9072.84}, {"t": "2026-07-30T16:00:00+00:00", "v": 9102.01}, {"t": "2026-07-30T16:15:00+00:00", "v": 9095.56}, {"t": "2026-07-30T16:30:00+00:00", "v": 9079.29}, {"t": "2026-07-30T16:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T17:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T17:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T17:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T17:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T18:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T18:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T18:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T18:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T19:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T19:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T19:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T19:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T20:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T20:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T20:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T20:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T21:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T21:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T21:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T21:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T22:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T22:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T22:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T22:45:00+00:00", "v": 9073.28}, {"t": "2026-07-30T23:00:00+00:00", "v": 9073.28}, {"t": "2026-07-30T23:15:00+00:00", "v": 9073.28}, {"t": "2026-07-30T23:30:00+00:00", "v": 9073.28}, {"t": "2026-07-30T23:45:00+00:00", "v": 9073.28}, {"t": "2026-07-31T00:00:00+00:00", "v": 9073.28}, {"t": "2026-07-31T00:15:00+00:00", "v": 9073.28}, {"t": "2026-07-31T00:30:00+00:00", "v": 9073.28}, {"t": "2026-07-31T00:45:00+00:00", "v": 9073.28}, {"t": "2026-07-31T01:00:00+00:00", "v": 9073.28}, {"t": "2026-07-31T01:15:00+00:00", "v": 9073.28}, {"t": "2026-07-31T01:30:00+00:00", "v": 9073.28}, {"t": "2026-07-31T01:45:00+00:00", "v": 9073.28}, {"t": "2026-07-31T02:00:00+00:00", "v": 9073.28}, {"t": "2026-07-31T02:15:00+00:00", "v": 9073.28}, {"t": "2026-07-31T02:30:00+00:00", "v": 9073.28}, {"t": "2026-07-31T02:45:00+00:00", "v": 9073.28}, {"t": "2026-07-31T03:00:00+00:00", "v": 9060.13}, {"t": "2026-07-31T03:15:00+00:00", "v": 9078.61}, {"t": "2026-07-31T03:30:00+00:00", "v": 9078.75}, {"t": "2026-07-31T03:45:00+00:00", "v": 9077.06}, {"t": "2026-07-31T04:00:00+00:00", "v": 9075.65}, {"t": "2026-07-31T04:15:00+00:00", "v": 9071.84}, {"t": "2026-07-31T04:30:00+00:00", "v": 9067.75}, {"t": "2026-07-31T04:45:00+00:00", "v": 9068.17}, {"t": "2026-07-31T05:00:00+00:00", "v": 9084.12}, {"t": "2026-07-31T05:15:00+00:00", "v": 9070.57}, {"t": "2026-07-31T05:30:00+00:00", "v": 9063.24}, {"t": "2026-07-31T05:45:00+00:00", "v": 9074.66}, {"t": "2026-07-31T06:00:00+00:00", "v": 9078.19}, {"t": "2026-07-31T06:15:00+00:00", "v": 9088.49}, {"t": "2026-07-31T06:30:00+00:00", "v": 9062.53}, {"t": "2026-07-31T06:45:00+00:00", "v": 9056.75}, {"t": "2026-07-31T07:00:00+00:00", "v": 9032.77}, {"t": "2026-07-31T07:15:00+00:00", "v": 9023.32}, {"t": "2026-07-31T07:30:00+00:00", "v": 9011.61}, {"t": "2026-07-31T07:45:00+00:00", "v": 9016.55}, {"t": "2026-07-31T08:00:00+00:00", "v": 9016.83}, {"t": "2026-07-31T08:15:00+00:00", "v": 9019.08}, {"t": "2026-07-31T08:30:00+00:00", "v": 9002.44}, {"t": "2026-07-31T08:45:00+00:00", "v": 9000.75}, {"t": "2026-07-31T09:00:00+00:00", "v": 8996.51}, {"t": "2026-07-31T09:15:00+00:00", "v": 8981.14}, {"t": "2026-07-31T09:30:00+00:00", "v": 8981.56}, {"t": "2026-07-31T09:45:00+00:00", "v": 8985.23}, {"t": "2026-07-31T10:00:00+00:00", "v": 8987.63}, {"t": "2026-07-31T10:15:00+00:00", "v": 8999.62}, {"t": "2026-07-31T10:30:00+00:00", "v": 9011.18}, {"t": "2026-07-31T10:45:00+00:00", "v": 9013.16}, {"t": "2026-07-31T11:00:00+00:00", "v": 9012.31}, {"t": "2026-07-31T11:15:00+00:00", "v": 9009.49}, {"t": "2026-07-31T11:30:00+00:00", "v": 9001.59}, {"t": "2026-07-31T11:45:00+00:00", "v": 8995.81}, {"t": "2026-07-31T12:00:00+00:00", "v": 8984.81}, {"t": "2026-07-31T12:15:00+00:00", "v": 8988.19}, {"t": "2026-07-31T12:30:00+00:00", "v": 8977.05}, {"t": "2026-07-31T12:45:00+00:00", "v": 8989.74}, {"t": "2026-07-31T13:00:00+00:00", "v": 8990.73}, {"t": "2026-07-31T13:15:00+00:00", "v": 8986.43}, {"t": "2026-07-31T13:30:00+00:00", "v": 8986.43}, {"t": "2026-07-31T13:45:00+00:00", "v": 8973.42}, {"t": "2026-07-31T14:00:00+00:00", "v": 8891.28}, {"t": "2026-07-31T14:15:00+00:00", "v": 8882.2}, {"t": "2026-07-31T14:30:00+00:00", "v": 8887.88}, {"t": "2026-07-31T14:45:00+00:00", "v": 8889.86}, {"t": "2026-07-31T15:00:00+00:00", "v": 8880.08}, {"t": "2026-07-31T15:15:00+00:00", "v": 8875.25}, {"t": "2026-07-31T15:30:00+00:00", "v": 8900.36}, {"t": "2026-07-31T15:45:00+00:00", "v": 8894.97}, {"t": "2026-07-31T16:00:00+00:00", "v": 8915.4}, {"t": "2026-07-31T16:15:00+00:00", "v": 8922.92}, {"t": "2026-07-31T16:30:00+00:00", "v": 8912.28}, {"t": "2026-07-31T16:45:00+00:00", "v": 8915.11}, {"t": "2026-07-31T17:00:00+00:00", "v": 8919.65}, {"t": "2026-07-31T17:15:00+00:00", "v": 8930.43}, {"t": "2026-07-31T17:30:00+00:00", "v": 8941.21}, {"t": "2026-07-31T17:45:00+00:00", "v": 8966.46}, {"t": "2026-07-31T18:00:00+00:00", "v": 8952.99}, {"t": "2026-07-31T18:15:00+00:00", "v": 8940.36}, {"t": "2026-07-31T18:30:00+00:00", "v": 8938.66}, {"t": "2026-07-31T18:45:00+00:00", "v": 8933.92}, {"t": "2026-07-31T19:00:00+00:00", "v": 8933.92}, {"t": "2026-07-31T19:15:00+00:00", "v": 8920.98}, {"t": "2026-07-31T19:30:00+00:00", "v": 8917.16}, {"t": "2026-07-31T19:45:00+00:00", "v": 8912.77}, {"t": "2026-07-31T20:00:00+00:00", "v": 8917.58}, {"t": "2026-07-31T20:15:00+00:00", "v": 8918.86}, {"t": "2026-07-31T20:30:00+00:00", "v": 8917.44}, {"t": "2026-07-31T20:45:00+00:00", "v": 8910.78}, {"t": "2026-07-31T21:00:00+00:00", "v": 8919.71}, {"t": "2026-07-31T21:15:00+00:00", "v": 8917.87}, {"t": "2026-07-31T21:30:00+00:00", "v": 8921.26}, {"t": "2026-07-31T21:45:00+00:00", "v": 8910.64}, {"t": "2026-07-31T22:00:00+00:00", "v": 8918.57}, {"t": "2026-07-31T22:15:00+00:00", "v": 8917.16}, {"t": "2026-07-31T22:30:00+00:00", "v": 8898.72}, {"t": "2026-07-31T22:45:00+00:00", "v": 8885.83}, {"t": "2026-07-31T23:00:00+00:00", "v": 8892.18}, {"t": "2026-07-31T23:15:00+00:00", "v": 8893.17}, {"t": "2026-07-31T23:30:00+00:00", "v": 8888.79}, {"t": "2026-07-31T23:45:00+00:00", "v": 8879.61}, {"t": "2026-08-01T00:00:00+00:00", "v": 8889.08}, {"t": "2026-08-01T00:15:00+00:00", "v": 8890.63}, {"t": "2026-08-01T00:30:00+00:00", "v": 8881.41}, {"t": "2026-08-01T00:45:00+00:00", "v": 8881.41}, {"t": "2026-08-01T01:00:00+00:00", "v": 8881.41}, {"t": "2026-08-01T01:15:00+00:00", "v": 8881.41}, {"t": "2026-08-01T01:30:00+00:00", "v": 8881.41}, {"t": "2026-08-01T01:45:00+00:00", "v": 8881.41}, {"t": "2026-08-01T02:00:00+00:00", "v": 8881.41}, {"t": "2026-08-01T02:15:00+00:00", "v": 8881.41}, {"t": "2026-08-01T02:30:00+00:00", "v": 8881.41}, {"t": "2026-08-01T02:45:00+00:00", "v": 8881.41}, {"t": "2026-08-01T03:00:00+00:00", "v": 8881.41}, {"t": "2026-08-01T03:15:00+00:00", "v": 8881.41}, {"t": "2026-08-01T03:30:00+00:00", "v": 8881.41}, {"t": "2026-08-01T03:45:00+00:00", "v": 8881.41}, {"t": "2026-08-01T04:00:00+00:00", "v": 8881.41}, {"t": "2026-08-01T04:15:00+00:00", "v": 8881.41}, {"t": "2026-08-01T04:30:00+00:00", "v": 8881.41}, {"t": "2026-08-01T04:45:00+00:00", "v": 8868.55}, {"t": "2026-08-01T05:00:00+00:00", "v": 8872.77}, {"t": "2026-08-01T05:15:00+00:00", "v": 8868.55}, {"t": "2026-08-01T05:30:00+00:00", "v": 8856.03}, {"t": "2026-08-01T05:45:00+00:00", "v": 8859.41}, {"t": "2026-08-01T06:00:00+00:00", "v": 8858.28}, {"t": "2026-08-01T06:15:00+00:00", "v": 8863.2}, {"t": "2026-08-01T06:30:00+00:00", "v": 8863.63}, {"t": "2026-08-01T06:45:00+00:00", "v": 8863.91}, {"t": "2026-08-01T07:00:00+00:00", "v": 8868.55}, {"t": "2026-08-01T07:15:00+00:00", "v": 8863.63}, {"t": "2026-08-01T07:30:00+00:00", "v": 8860.81}, {"t": "2026-08-01T07:45:00+00:00", "v": 8860.81}, {"t": "2026-08-01T08:00:00+00:00", "v": 8868.97}, {"t": "2026-08-01T08:15:00+00:00", "v": 8868.41}, {"t": "2026-08-01T08:30:00+00:00", "v": 8868.55}, {"t": "2026-08-01T08:45:00+00:00", "v": 8872.77}, {"t": "2026-08-01T09:00:00+00:00", "v": 8871.36}, {"t": "2026-08-01T09:15:00+00:00", "v": 8869.39}, {"t": "2026-08-01T09:30:00+00:00", "v": 8869.81}, {"t": "2026-08-01T09:45:00+00:00", "v": 8861.66}, {"t": "2026-08-01T10:00:00+00:00", "v": 8842.49}, {"t": "2026-08-01T10:15:00+00:00", "v": 8842.49}, {"t": "2026-08-01T10:30:00+00:00", "v": 8842.49}, {"t": "2026-08-01T10:45:00+00:00", "v": 8842.49}, {"t": "2026-08-01T11:00:00+00:00", "v": 8842.49}, {"t": "2026-08-01T11:15:00+00:00", "v": 8842.49}, {"t": "2026-08-01T11:30:00+00:00", "v": 8842.49}, {"t": "2026-08-01T11:45:00+00:00", "v": 8842.49}, {"t": "2026-08-01T12:00:00+00:00", "v": 8842.49}, {"t": "2026-08-01T12:15:00+00:00", "v": 8842.49}, {"t": "2026-08-01T12:30:00+00:00", "v": 8842.49}, {"t": "2026-08-01T12:45:00+00:00", "v": 8842.49}, {"t": "2026-08-01T13:00:00+00:00", "v": 8842.49}, {"t": "2026-08-01T13:15:00+00:00", "v": 8842.49}, {"t": "2026-08-01T13:30:00+00:00", "v": 8842.49}, {"t": "2026-08-01T13:45:00+00:00", "v": 8842.49}, {"t": "2026-08-01T14:00:00+00:00", "v": 8842.49}, {"t": "2026-08-01T14:15:00+00:00", "v": 8842.49}, {"t": "2026-08-01T14:30:00+00:00", "v": 8842.49}, {"t": "2026-08-01T14:45:00+00:00", "v": 8829.69}, {"t": "2026-08-01T15:00:00+00:00", "v": 8827.45}, {"t": "2026-08-01T15:15:00+00:00", "v": 8820.73}, {"t": "2026-08-01T15:30:00+00:00", "v": 8817.93}, {"t": "2026-08-01T15:45:00+00:00", "v": 8800.68}, {"t": "2026-08-01T16:00:00+00:00", "v": 8800.68}, {"t": "2026-08-01T16:15:00+00:00", "v": 8800.68}, {"t": "2026-08-01T16:30:00+00:00", "v": 8800.68}, {"t": "2026-08-01T16:45:00+00:00", "v": 8800.68}, {"t": "2026-08-01T17:00:00+00:00", "v": 8787.93}, {"t": "2026-08-01T17:15:00+00:00", "v": 8779.68}, {"t": "2026-08-01T17:30:00+00:00", "v": 8777.31}, {"t": "2026-08-01T17:45:00+00:00", "v": 8761.65}, {"t": "2026-08-01T18:00:00+00:00", "v": 8762.35}, {"t": "2026-08-01T18:15:00+00:00", "v": 8740.82}, {"t": "2026-08-01T18:30:00+00:00", "v": 8715.52}, {"t": "2026-08-01T18:45:00+00:00", "v": 8744.18}, {"t": "2026-08-01T19:00:00+00:00", "v": 8739.14}, {"t": "2026-08-01T19:15:00+00:00", "v": 8739.42}, {"t": "2026-08-01T19:30:00+00:00", "v": 8729.22}, {"t": "2026-08-01T19:45:00+00:00", "v": 8737.61}, {"t": "2026-08-01T20:00:00+00:00", "v": 8741.1}, {"t": "2026-08-01T20:15:00+00:00", "v": 8750.33}, {"t": "2026-08-01T20:30:00+00:00", "v": 8746.41}, {"t": "2026-08-01T20:45:00+00:00", "v": 8756.06}, {"t": "2026-08-01T21:00:00+00:00", "v": 8767.66}, {"t": "2026-08-01T21:15:00+00:00", "v": 8775.07}, {"t": "2026-08-01T21:30:00+00:00", "v": 8774.79}, {"t": "2026-08-01T21:45:00+00:00", "v": 8778.01}, {"t": "2026-08-01T22:00:00+00:00", "v": 8782.34}, {"t": "2026-08-01T22:15:00+00:00", "v": 8783.04}, {"t": "2026-08-01T22:30:00+00:00", "v": 8782.06}, {"t": "2026-08-01T22:45:00+00:00", "v": 8779.68}, {"t": "2026-08-01T23:00:00+00:00", "v": 8776.75}, {"t": "2026-08-01T23:15:00+00:00", "v": 8758.44}, {"t": "2026-08-01T23:30:00+00:00", "v": 8758.44}, {"t": "2026-08-01T23:45:00+00:00", "v": 8758.44}, {"t": "2026-08-02T00:00:00+00:00", "v": 8758.44}, {"t": "2026-08-02T00:15:00+00:00", "v": 8758.44}, {"t": "2026-08-02T00:30:00+00:00", "v": 8758.44}, {"t": "2026-08-02T00:45:00+00:00", "v": 8758.44}, {"t": "2026-08-02T01:00:00+00:00", "v": 8758.44}, {"t": "2026-08-02T01:15:00+00:00", "v": 8758.44}, {"t": "2026-08-02T01:30:00+00:00", "v": 8758.44}, {"t": "2026-08-02T01:45:00+00:00", "v": 8758.44}, {"t": "2026-08-02T02:00:00+00:00", "v": 8745.76}, {"t": "2026-08-02T02:15:00+00:00", "v": 8738.59}, {"t": "2026-08-02T02:30:00+00:00", "v": 8735.97}, {"t": "2026-08-02T02:45:00+00:00", "v": 8744.52}, {"t": "2026-08-02T03:00:00+00:00", "v": 8740.79}, {"t": "2026-08-02T03:15:00+00:00", "v": 8743.83}, {"t": "2026-08-02T03:30:00+00:00", "v": 8751.41}, {"t": "2026-08-02T03:45:00+00:00", "v": 8745.21}, {"t": "2026-08-02T04:00:00+00:00", "v": 8757.34}, {"t": "2026-08-02T04:15:00+00:00", "v": 8757.61}, {"t": "2026-08-02T04:30:00+00:00", "v": 8755.27}, {"t": "2026-08-02T04:45:00+00:00", "v": 8763.27}, {"t": "2026-08-02T05:00:00+00:00", "v": 8748.79}, {"t": "2026-08-02T05:15:00+00:00", "v": 8748.79}, {"t": "2026-08-02T05:30:00+00:00", "v": 8739.97}, {"t": "2026-08-02T05:45:00+00:00", "v": 8744.65}, {"t": "2026-08-02T06:00:00+00:00", "v": 8743.83}, {"t": "2026-08-02T06:15:00+00:00", "v": 8751.0}, {"t": "2026-08-02T06:30:00+00:00", "v": 8749.62}, {"t": "2026-08-02T06:45:00+00:00", "v": 8750.17}, {"t": "2026-08-02T07:00:00+00:00", "v": 8736.66}, {"t": "2026-08-02T07:15:00+00:00", "v": 8736.66}, {"t": "2026-08-02T07:30:00+00:00", "v": 8736.66}, {"t": "2026-08-02T07:45:00+00:00", "v": 8736.66}, {"t": "2026-08-02T08:00:00+00:00", "v": 8736.66}, {"t": "2026-08-02T08:15:00+00:00", "v": 8736.66}, {"t": "2026-08-02T08:30:00+00:00", "v": 8736.66}, {"t": "2026-08-02T08:45:00+00:00", "v": 8736.66}, {"t": "2026-08-02T09:00:00+00:00", "v": 8736.66}, {"t": "2026-08-02T09:15:00+00:00", "v": 8736.66}, {"t": "2026-08-02T09:30:00+00:00", "v": 8736.66}, {"t": "2026-08-02T09:45:00+00:00", "v": 8736.66}, {"t": "2026-08-02T10:00:00+00:00", "v": 8736.66}, {"t": "2026-08-02T10:15:00+00:00", "v": 8736.66}, {"t": "2026-08-02T10:30:00+00:00", "v": 8736.66}, {"t": "2026-08-02T10:45:00+00:00", "v": 8736.66}, {"t": "2026-08-02T11:00:00+00:00", "v": 8736.66}, {"t": "2026-08-02T11:15:00+00:00", "v": 8736.66}, {"t": "2026-08-02T11:30:00+00:00", "v": 8736.66}, {"t": "2026-08-02T11:45:00+00:00", "v": 8724.01}, {"t": "2026-08-02T12:00:00+00:00", "v": 8744.77}, {"t": "2026-08-02T12:15:00+00:00", "v": 8745.74}, {"t": "2026-08-02T12:30:00+00:00", "v": 8740.62}, {"t": "2026-08-02T12:45:00+00:00", "v": 8735.91}, {"t": "2026-08-02T13:00:00+00:00", "v": 8735.5}, {"t": "2026-08-02T13:15:00+00:00", "v": 8731.07}, {"t": "2026-08-02T13:30:00+00:00", "v": 8732.87}, {"t": "2026-08-02T13:45:00+00:00", "v": 8723.53}, {"t": "2026-08-02T14:00:00+00:00", "v": 8723.53}, {"t": "2026-08-02T14:15:00+00:00", "v": 8723.53}, {"t": "2026-08-02T14:30:00+00:00", "v": 8723.53}, {"t": "2026-08-02T14:45:00+00:00", "v": 8723.53}, {"t": "2026-08-02T15:00:00+00:00", "v": 8723.53}, {"t": "2026-08-02T15:15:00+00:00", "v": 8723.53}, {"t": "2026-08-02T15:30:00+00:00", "v": 8723.53}, {"t": "2026-08-02T15:45:00+00:00", "v": 8723.53}, {"t": "2026-08-02T16:00:00+00:00", "v": 8723.53}, {"t": "2026-08-02T16:15:00+00:00", "v": 8723.53}, {"t": "2026-08-02T16:30:00+00:00", "v": 8723.53}, {"t": "2026-08-02T16:45:00+00:00", "v": 8723.53}, {"t": "2026-08-02T17:00:00+00:00", "v": 8723.53}, {"t": "2026-08-02T17:15:00+00:00", "v": 8723.53}, {"t": "2026-08-02T17:30:00+00:00", "v": 8723.53}, {"t": "2026-08-02T17:45:00+00:00", "v": 8723.53}, {"t": "2026-08-02T18:00:00+00:00", "v": 8723.53}, {"t": "2026-08-02T18:15:00+00:00", "v": 8710.89}, {"t": "2026-08-02T18:30:00+00:00", "v": 8736.63}, {"t": "2026-08-02T18:45:00+00:00", "v": 8722.45}, {"t": "2026-08-02T19:00:00+00:00", "v": 8719.01}, {"t": "2026-08-02T19:15:00+00:00", "v": 8716.12}, {"t": "2026-08-02T19:30:00+00:00", "v": 8724.24}, {"t": "2026-08-02T19:45:00+00:00", "v": 8733.61}, {"t": "2026-08-02T20:00:00+00:00", "v": 8734.29}, {"t": "2026-08-02T20:15:00+00:00", "v": 8727.27}, {"t": "2026-08-02T20:30:00+00:00", "v": 8730.3}, {"t": "2026-08-02T20:45:00+00:00", "v": 8739.25}, {"t": "2026-08-02T21:00:00+00:00", "v": 8744.62}, {"t": "2026-08-02T21:15:00+00:00", "v": 8745.99}, {"t": "2026-08-02T21:30:00+00:00", "v": 8767.61}, {"t": "2026-08-02T21:45:00+00:00", "v": 8749.71}, {"t": "2026-08-02T22:00:00+00:00", "v": 8764.58}, {"t": "2026-08-02T22:15:00+00:00", "v": 8750.26}, {"t": "2026-08-02T22:30:00+00:00", "v": 8740.76}, {"t": "2026-08-02T22:45:00+00:00", "v": 8727.69}, {"t": "2026-08-02T23:00:00+00:00", "v": 8719.56}, {"t": "2026-08-02T23:15:00+00:00", "v": 8745.44}, {"t": "2026-08-02T23:30:00+00:00", "v": 8742.69}, {"t": "2026-08-02T23:45:00+00:00", "v": 8749.16}, {"t": "2026-08-03T00:00:00+00:00", "v": 8714.9}, {"t": "2026-08-03T00:15:00+00:00", "v": 8714.9}, {"t": "2026-08-03T00:30:00+00:00", "v": 8714.9}, {"t": "2026-08-03T00:45:00+00:00", "v": 8714.9}, {"t": "2026-08-03T01:00:00+00:00", "v": 8714.9}, {"t": "2026-08-03T01:15:00+00:00", "v": 8714.9}, {"t": "2026-08-03T01:30:00+00:00", "v": 8714.9}, {"t": "2026-08-03T01:45:00+00:00", "v": 8714.9}, {"t": "2026-08-03T02:00:00+00:00", "v": 8714.9}, {"t": "2026-08-03T02:15:00+00:00", "v": 8714.9}, {"t": "2026-08-03T02:30:00+00:00", "v": 8714.9}, {"t": "2026-08-03T02:45:00+00:00", "v": 8714.9}, {"t": "2026-08-03T03:00:00+00:00", "v": 8702.27}, {"t": "2026-08-03T03:15:00+00:00", "v": 8697.45}, {"t": "2026-08-03T03:30:00+00:00", "v": 8695.65}, {"t": "2026-08-03T03:45:00+00:00", "v": 8668.62}, {"t": "2026-08-03T04:00:00+00:00", "v": 8669.86}, {"t": "2026-08-03T04:15:00+00:00", "v": 8684.21}, {"t": "2026-08-03T04:30:00+00:00", "v": 8682.14}, {"t": "2026-08-03T04:45:00+00:00", "v": 8657.86}, {"t": "2026-08-03T05:00:00+00:00", "v": 8666.69}, {"t": "2026-08-03T05:15:00+00:00", "v": 8660.76}, {"t": "2026-08-03T05:30:00+00:00", "v": 8659.93}, {"t": "2026-08-03T05:45:00+00:00", "v": 8663.38}, {"t": "2026-08-03T06:00:00+00:00", "v": 8666.55}, {"t": "2026-08-03T06:15:00+00:00", "v": 8657.86}, {"t": "2026-08-03T06:30:00+00:00", "v": 8636.62}, {"t": "2026-08-03T06:45:00+00:00", "v": 8633.86}, {"t": "2026-08-03T07:00:00+00:00", "v": 8631.93}, {"t": "2026-08-03T07:15:00+00:00", "v": 8637.58}, {"t": "2026-08-03T07:30:00+00:00", "v": 8636.62}, {"t": "2026-08-03T07:45:00+00:00", "v": 8634.27}, {"t": "2026-08-03T08:00:00+00:00", "v": 8626.82}, {"t": "2026-08-03T08:15:00+00:00", "v": 8594.55}, {"t": "2026-08-03T08:30:00+00:00", "v": 8608.76}, {"t": "2026-08-03T08:45:00+00:00", "v": 8623.38}, {"t": "2026-08-03T09:00:00+00:00", "v": 8628.07}, {"t": "2026-08-03T09:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T09:30:00+00:00", "v": 8626.3}, {"t": "2026-08-03T09:45:00+00:00", "v": 8626.3}, {"t": "2026-08-03T10:00:00+00:00", "v": 8626.3}, {"t": "2026-08-03T10:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T10:30:00+00:00", "v": 8626.3}, {"t": "2026-08-03T10:45:00+00:00", "v": 8626.3}, {"t": "2026-08-03T11:00:00+00:00", "v": 8626.3}, {"t": "2026-08-03T11:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T11:30:00+00:00", "v": 8626.3}, {"t": "2026-08-03T11:45:00+00:00", "v": 8626.3}, {"t": "2026-08-03T12:00:00+00:00", "v": 8626.3}, {"t": "2026-08-03T12:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T12:30:00+00:00", "v": 8626.3}, {"t": "2026-08-03T12:45:00+00:00", "v": 8626.3}, {"t": "2026-08-03T13:00:00+00:00", "v": 8626.3}, {"t": "2026-08-03T13:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T13:30:00+00:00", "v": 8626.3}, {"t": "2026-08-03T13:45:00+00:00", "v": 8626.3}, {"t": "2026-08-03T14:00:00+00:00", "v": 8626.3}, {"t": "2026-08-03T14:15:00+00:00", "v": 8626.3}, {"t": "2026-08-03T14:30:00+00:00", "v": 8613.81}, {"t": "2026-08-03T14:45:00+00:00", "v": 8638.4}, {"t": "2026-08-03T15:00:00+00:00", "v": 8618.27}, {"t": "2026-08-03T15:15:00+00:00", "v": 8603.54}, {"t": "2026-08-03T15:30:00+00:00", "v": 8613.67}, {"t": "2026-08-03T15:45:00+00:00", "v": 8600.7}, {"t": "2026-08-03T16:00:00+00:00", "v": 8615.16}, {"t": "2026-08-03T16:15:00+00:00", "v": 8629.21}, {"t": "2026-08-03T16:30:00+00:00", "v": 8611.11}, {"t": "2026-08-03T16:45:00+00:00", "v": 8612.05}, {"t": "2026-08-03T17:00:00+00:00", "v": 8622.73}, {"t": "2026-08-03T17:15:00+00:00", "v": 8619.21}, {"t": "2026-08-03T17:30:00+00:00", "v": 8628.26}, {"t": "2026-08-03T17:45:00+00:00", "v": 8629.48}, {"t": "2026-08-03T18:00:00+00:00", "v": 8638.53}, {"t": "2026-08-03T18:15:00+00:00", "v": 8622.19}, {"t": "2026-08-03T18:30:00+00:00", "v": 8619.48}, {"t": "2026-08-03T18:45:00+00:00", "v": 8624.75}, {"t": "2026-08-03T19:00:00+00:00", "v": 8630.97}, {"t": "2026-08-03T19:15:00+00:00", "v": 8638.26}, {"t": "2026-08-03T19:30:00+00:00", "v": 8623.72}, {"t": "2026-08-03T19:45:00+00:00", "v": 8623.72}, {"t": "2026-08-03T20:00:00+00:00", "v": 8623.72}, {"t": "2026-08-03T20:15:00+00:00", "v": 8623.72}, {"t": "2026-08-03T20:30:00+00:00", "v": 8623.72}, {"t": "2026-08-03T20:45:00+00:00", "v": 8623.72}, {"t": "2026-08-03T21:00:00+00:00", "v": 8623.72}, {"t": "2026-08-03T21:15:00+00:00", "v": 8623.72}, {"t": "2026-08-03T21:30:00+00:00", "v": 8623.72}, {"t": "2026-08-03T21:45:00+00:00", "v": 8623.72}, {"t": "2026-08-03T22:00:00+00:00", "v": 8623.72}, {"t": "2026-08-03T22:15:00+00:00", "v": 8623.72}, {"t": "2026-08-03T22:30:00+00:00", "v": 8623.72}, {"t": "2026-08-03T22:45:00+00:00", "v": 8623.72}, {"t": "2026-08-03T23:00:00+00:00", "v": 8611.23}, {"t": "2026-08-03T23:15:00+00:00", "v": 8615.57}, {"t": "2026-08-03T23:30:00+00:00", "v": 8606.35}, {"t": "2026-08-03T23:45:00+00:00", "v": 8608.38}, {"t": "2026-08-04T00:00:00+00:00", "v": 8601.87}, {"t": "2026-08-04T00:15:00+00:00", "v": 8599.02}, {"t": "2026-08-04T00:30:00+00:00", "v": 8592.11}, {"t": "2026-08-04T00:45:00+00:00", "v": 8587.64}, {"t": "2026-08-04T01:00:00+00:00", "v": 8603.09}, {"t": "2026-08-04T01:15:00+00:00", "v": 8609.06}, {"t": "2026-08-04T01:30:00+00:00", "v": 8636.25}, {"t": "2026-08-04T01:45:00+00:00", "v": 8636.25}, {"t": "2026-08-04T02:00:00+00:00", "v": 8636.25}, {"t": "2026-08-04T02:15:00+00:00", "v": 8636.25}, {"t": "2026-08-04T02:30:00+00:00", "v": 8636.25}, {"t": "2026-08-04T02:45:00+00:00", "v": 8636.25}, {"t": "2026-08-04T03:00:00+00:00", "v": 8636.25}, {"t": "2026-08-04T03:15:00+00:00", "v": 8636.25}, {"t": "2026-08-04T03:30:00+00:00", "v": 8636.25}, {"t": "2026-08-04T03:45:00+00:00", "v": 8636.25}, {"t": "2026-08-04T04:00:00+00:00", "v": 8636.25}, {"t": "2026-08-04T04:15:00+00:00", "v": 8636.25}, {"t": "2026-08-04T04:30:00+00:00", "v": 8623.74}, {"t": "2026-08-04T04:45:00+00:00", "v": 8606.13}, {"t": "2026-08-04T05:00:00+00:00", "v": 8606.13}, {"t": "2026-08-04T05:15:00+00:00", "v": 8606.13}, {"t": "2026-08-04T05:30:00+00:00", "v": 8606.13}, {"t": "2026-08-04T05:45:00+00:00", "v": 8606.13}, {"t": "2026-08-04T06:00:00+00:00", "v": 8606.13}, {"t": "2026-08-04T06:15:00+00:00", "v": 8593.66}, {"t": "2026-08-04T06:30:00+00:00", "v": 8585.71}, {"t": "2026-08-04T06:45:00+00:00", "v": 8581.93}, {"t": "2026-08-04T07:00:00+00:00", "v": 8570.61}, {"t": "2026-08-04T07:15:00+00:00", "v": 8578.43}, {"t": "2026-08-04T07:30:00+00:00", "v": 8580.99}, {"t": "2026-08-04T07:45:00+00:00", "v": 8583.55}, {"t": "2026-08-04T08:00:00+00:00", "v": 8576.81}, {"t": "2026-08-04T08:15:00+00:00", "v": 8574.38}, {"t": "2026-08-04T08:30:00+00:00", "v": 8574.25}, {"t": "2026-08-04T08:45:00+00:00", "v": 8569.8}, {"t": "2026-08-04T09:00:00+00:00", "v": 8565.62}, {"t": "2026-08-04T09:15:00+00:00", "v": 8568.72}, {"t": "2026-08-04T09:30:00+00:00", "v": 8567.91}, {"t": "2026-08-04T09:45:00+00:00", "v": 8571.42}, {"t": "2026-08-04T10:00:00+00:00", "v": 8560.09}, {"t": "2026-08-04T10:15:00+00:00", "v": 8553.89}, {"t": "2026-08-04T10:30:00+00:00", "v": 8580.72}, {"t": "2026-08-04T10:45:00+00:00", "v": 8581.88}, {"t": "2026-08-04T11:00:00+00:00", "v": 8581.88}, {"t": "2026-08-04T11:15:00+00:00", "v": 8581.88}, {"t": "2026-08-04T11:30:00+00:00", "v": 8581.88}, {"t": "2026-08-04T11:45:00+00:00", "v": 8581.88}, {"t": "2026-08-04T12:00:00+00:00", "v": 8581.88}, {"t": "2026-08-04T12:15:00+00:00", "v": 8581.88}, {"t": "2026-08-04T12:30:00+00:00", "v": 8581.88}, {"t": "2026-08-04T12:45:00+00:00", "v": 8581.88}, {"t": "2026-08-04T13:00:00+00:00", "v": 8581.88}, {"t": "2026-08-04T13:15:00+00:00", "v": 8581.88}, {"t": "2026-08-04T13:30:00+00:00", "v": 8581.88}, {"t": "2026-08-04T13:45:00+00:00", "v": 8581.88}, {"t": "2026-08-04T14:00:00+00:00", "v": 8581.88}, {"t": "2026-08-04T14:15:00+00:00", "v": 8581.88}, {"t": "2026-08-04T14:30:00+00:00", "v": 8569.45}, {"t": "2026-08-04T14:45:00+00:00", "v": 8569.98}, {"t": "2026-08-04T15:00:00+00:00", "v": 8561.43}, {"t": "2026-08-04T15:15:00+00:00", "v": 8546.72}, {"t": "2026-08-04T15:30:00+00:00", "v": 8569.98}, {"t": "2026-08-04T15:45:00+00:00", "v": 8569.18}, {"t": "2026-08-04T16:00:00+00:00", "v": 8557.68}, {"t": "2026-08-04T16:15:00+00:00", "v": 8556.75}, {"t": "2026-08-04T16:30:00+00:00", "v": 8545.78}, {"t": "2026-08-04T16:45:00+00:00", "v": 8546.72}, {"t": "2026-08-04T17:00:00+00:00", "v": 8562.5}, {"t": "2026-08-04T17:15:00+00:00", "v": 8573.46}, {"t": "2026-08-04T17:30:00+00:00", "v": 8565.17}, {"t": "2026-08-04T17:45:00+00:00", "v": 8549.39}, {"t": "2026-08-04T18:00:00+00:00", "v": 8582.15}, {"t": "2026-08-04T18:15:00+00:00", "v": 8601.0}, {"t": "2026-08-04T18:30:00+00:00", "v": 8592.31}, {"t": "2026-08-04T18:45:00+00:00", "v": 8592.85}, {"t": "2026-08-04T19:00:00+00:00", "v": 8598.6}, {"t": "2026-08-04T19:15:00+00:00", "v": 8590.44}, {"t": "2026-08-04T19:30:00+00:00", "v": 8604.75}, {"t": "2026-08-04T19:45:00+00:00", "v": 8571.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 8571.58}, {"t": "2026-08-04T20:15:00+00:00", "v": 8571.58}, {"t": "2026-08-04T20:30:00+00:00", "v": 8571.58}, {"t": "2026-08-04T20:45:00+00:00", "v": 8571.58}, {"t": "2026-08-04T21:00:00+00:00", "v": 8571.58}, {"t": "2026-08-04T21:15:00+00:00", "v": 8571.58}, {"t": "2026-08-04T21:30:00+00:00", "v": 8571.58}, {"t": "2026-08-04T21:45:00+00:00", "v": 8571.58}, {"t": "2026-08-04T22:00:00+00:00", "v": 8571.58}, {"t": "2026-08-04T22:15:00+00:00", "v": 8571.58}, {"t": "2026-08-04T22:30:00+00:00", "v": 8571.58}, {"t": "2026-08-04T22:45:00+00:00", "v": 8571.58}, {"t": "2026-08-04T23:00:00+00:00", "v": 8571.58}, {"t": "2026-08-04T23:15:00+00:00", "v": 8571.58}, {"t": "2026-08-04T23:30:00+00:00", "v": 8571.58}, {"t": "2026-08-04T23:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T00:00:00+00:00", "v": 8571.58}, {"t": "2026-08-05T00:15:00+00:00", "v": 8571.58}, {"t": "2026-08-05T00:30:00+00:00", "v": 8571.58}, {"t": "2026-08-05T00:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T01:00:00+00:00", "v": 8571.58}, {"t": "2026-08-05T01:15:00+00:00", "v": 8571.58}, {"t": "2026-08-05T01:30:00+00:00", "v": 8571.58}, {"t": "2026-08-05T01:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T02:00:00+00:00", "v": 8571.58}, {"t": "2026-08-05T02:15:00+00:00", "v": 8571.58}, {"t": "2026-08-05T02:30:00+00:00", "v": 8571.58}, {"t": "2026-08-05T02:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T03:00:00+00:00", "v": 8571.58}, {"t": "2026-08-05T03:15:00+00:00", "v": 8571.58}, {"t": "2026-08-05T03:30:00+00:00", "v": 8571.58}, {"t": "2026-08-05T03:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T04:00:00+00:00", "v": 8571.58}, {"t": "2026-08-05T04:15:00+00:00", "v": 8571.58}, {"t": "2026-08-05T04:30:00+00:00", "v": 8571.58}, {"t": "2026-08-05T04:45:00+00:00", "v": 8571.58}, {"t": "2026-08-05T05:00:00+00:00", "v": 8559.17}, {"t": "2026-08-05T05:15:00+00:00", "v": 8574.61}, {"t": "2026-08-05T05:30:00+00:00", "v": 8562.23}, {"t": "2026-08-05T05:45:00+00:00", "v": 8561.56}, {"t": "2026-08-05T06:00:00+00:00", "v": 8558.63}, {"t": "2026-08-05T06:15:00+00:00", "v": 8544.63}, {"t": "2026-08-05T06:30:00+00:00", "v": 8544.63}, {"t": "2026-08-05T06:45:00+00:00", "v": 8544.63}, {"t": "2026-08-05T07:00:00+00:00", "v": 8532.26}, {"t": "2026-08-05T07:15:00+00:00", "v": 8518.56}, {"t": "2026-08-05T07:30:00+00:00", "v": 8508.32}, {"t": "2026-08-05T07:45:00+00:00", "v": 8530.0}, {"t": "2026-08-05T08:00:00+00:00", "v": 8534.12}, {"t": "2026-08-05T08:15:00+00:00", "v": 8531.58}, {"t": "2026-08-05T08:30:00+00:00", "v": 8531.58}, {"t": "2026-08-05T08:45:00+00:00", "v": 8531.58}, {"t": "2026-08-05T09:00:00+00:00", "v": 8531.58}, {"t": "2026-08-05T09:15:00+00:00", "v": 8531.58}, {"t": "2026-08-05T09:30:00+00:00", "v": 8531.58}, {"t": "2026-08-05T09:45:00+00:00", "v": 8531.58}, {"t": "2026-08-05T10:00:00+00:00", "v": 8531.58}, {"t": "2026-08-05T10:15:00+00:00", "v": 8531.58}, {"t": "2026-08-05T10:30:00+00:00", "v": 8531.58}, {"t": "2026-08-05T10:45:00+00:00", "v": 8531.58}, {"t": "2026-08-05T11:00:00+00:00", "v": 8531.58}, {"t": "2026-08-05T11:15:00+00:00", "v": 8531.58}, {"t": "2026-08-05T11:30:00+00:00", "v": 8531.58}, {"t": "2026-08-05T11:45:00+00:00", "v": 8531.58}, {"t": "2026-08-05T12:00:00+00:00", "v": 8531.58}, {"t": "2026-08-05T12:15:00+00:00", "v": 8519.22}, {"t": "2026-08-05T12:30:00+00:00", "v": 8511.82}, {"t": "2026-08-05T12:45:00+00:00", "v": 8493.72}, {"t": "2026-08-05T13:00:00+00:00", "v": 8458.32}, {"t": "2026-08-05T13:15:00+00:00", "v": 8458.32}, {"t": "2026-08-05T13:30:00+00:00", "v": 8458.32}, {"t": "2026-08-05T13:45:00+00:00", "v": 8458.32}, {"t": "2026-08-05T14:00:00+00:00", "v": 8458.32}, {"t": "2026-08-05T14:15:00+00:00", "v": 8458.32}, {"t": "2026-08-05T14:30:00+00:00", "v": 8458.32}, {"t": "2026-08-05T14:45:00+00:00", "v": 8458.32}, {"t": "2026-08-05T15:00:00+00:00", "v": 8446.07}, {"t": "2026-08-05T15:15:00+00:00", "v": 8430.25}, {"t": "2026-08-05T15:30:00+00:00", "v": 8438.23}, {"t": "2026-08-05T15:45:00+00:00", "v": 8415.08}, {"t": "2026-08-05T16:00:00+00:00", "v": 8445.94}, {"t": "2026-08-05T16:15:00+00:00", "v": 8462.42}, {"t": "2026-08-05T16:30:00+00:00", "v": 8454.7}, {"t": "2026-08-05T16:45:00+00:00", "v": 8451.3}, {"t": "2026-08-05T17:00:00+00:00", "v": 8442.8}, {"t": "2026-08-05T17:15:00+00:00", "v": 8444.63}, {"t": "2026-08-05T17:30:00+00:00", "v": 8455.88}, {"t": "2026-08-05T17:45:00+00:00", "v": 8464.64}, {"t": "2026-08-05T18:00:00+00:00", "v": 8469.87}, {"t": "2026-08-05T18:15:00+00:00", "v": 8460.72}, {"t": "2026-08-05T18:30:00+00:00", "v": 8470.39}, {"t": "2026-08-05T18:45:00+00:00", "v": 8469.35}, {"t": "2026-08-05T19:00:00+00:00", "v": 8481.9}, {"t": "2026-08-05T19:15:00+00:00", "v": 8484.78}, {"t": "2026-08-05T19:30:00+00:00", "v": 8483.6}, {"t": "2026-08-05T19:45:00+00:00", "v": 8473.27}, {"t": "2026-08-05T20:00:00+00:00", "v": 8485.83}, {"t": "2026-08-05T20:15:00+00:00", "v": 8493.41}, {"t": "2026-08-05T20:30:00+00:00", "v": 8492.63}, {"t": "2026-08-05T20:45:00+00:00", "v": 8473.01}, {"t": "2026-08-05T21:00:00+00:00", "v": 8466.86}, {"t": "2026-08-05T21:15:00+00:00", "v": 8439.7}, {"t": "2026-08-05T21:30:00+00:00", "v": 8439.7}, {"t": "2026-08-05T21:45:00+00:00", "v": 8439.7}, {"t": "2026-08-05T22:00:00+00:00", "v": 8439.7}, {"t": "2026-08-05T22:15:00+00:00", "v": 8439.7}, {"t": "2026-08-05T22:30:00+00:00", "v": 8439.7}, {"t": "2026-08-05T22:45:00+00:00", "v": 8439.7}, {"t": "2026-08-05T23:00:00+00:00", "v": 8439.7}, {"t": "2026-08-05T23:15:00+00:00", "v": 8439.7}, {"t": "2026-08-05T23:30:00+00:00", "v": 8439.7}, {"t": "2026-08-05T23:45:00+00:00", "v": 8439.7}, {"t": "2026-08-06T00:00:00+00:00", "v": 8439.7}, {"t": "2026-08-06T00:15:00+00:00", "v": 8439.7}, {"t": "2026-08-06T00:30:00+00:00", "v": 8439.7}, {"t": "2026-08-06T00:45:00+00:00", "v": 8439.7}, {"t": "2026-08-06T01:00:00+00:00", "v": 8439.7}, {"t": "2026-08-06T01:15:00+00:00", "v": 8427.48}, {"t": "2026-08-06T01:30:00+00:00", "v": 8433.75}, {"t": "2026-08-06T01:45:00+00:00", "v": 8437.15}, {"t": "2026-08-06T02:00:00+00:00", "v": 8433.88}, {"t": "2026-08-06T02:15:00+00:00", "v": 8428.66}, {"t": "2026-08-06T02:30:00+00:00", "v": 8435.32}, {"t": "2026-08-06T02:45:00+00:00", "v": 8435.45}, {"t": "2026-08-06T03:00:00+00:00", "v": 8434.28}, {"t": "2026-08-06T03:15:00+00:00", "v": 8430.49}, {"t": "2026-08-06T03:30:00+00:00", "v": 8426.96}, {"t": "2026-08-06T03:45:00+00:00", "v": 8430.09}, {"t": "2026-08-06T04:00:00+00:00", "v": 8436.37}, {"t": "2026-08-06T04:15:00+00:00", "v": 8451.0}, {"t": "2026-08-06T04:30:00+00:00", "v": 8445.51}, {"t": "2026-08-06T04:45:00+00:00", "v": 8455.18}, {"t": "2026-08-06T05:00:00+00:00", "v": 8466.68}, {"t": "2026-08-06T05:15:00+00:00", "v": 8466.68}, {"t": "2026-08-06T05:30:00+00:00", "v": 8466.68}, {"t": "2026-08-06T05:45:00+00:00", "v": 8466.68}, {"t": "2026-08-06T06:00:00+00:00", "v": 8466.68}, {"t": "2026-08-06T06:15:00+00:00", "v": 8466.68}, {"t": "2026-08-06T06:30:00+00:00", "v": 8466.68}, {"t": "2026-08-06T06:45:00+00:00", "v": 8466.68}, {"t": "2026-08-06T07:00:00+00:00", "v": 8466.68}, {"t": "2026-08-06T07:15:00+00:00", "v": 8466.68}, {"t": "2026-08-06T07:30:00+00:00", "v": 8466.68}, {"t": "2026-08-06T07:45:00+00:00", "v": 8466.68}, {"t": "2026-08-06T08:00:00+00:00", "v": 8466.68}, {"t": "2026-08-06T08:15:00+00:00", "v": 8466.68}, {"t": "2026-08-06T08:30:00+00:00", "v": 8466.68}, {"t": "2026-08-06T08:45:00+00:00", "v": 8466.68}, {"t": "2026-08-06T09:00:00+00:00", "v": 8466.68}, {"t": "2026-08-06T09:15:00+00:00", "v": 8466.68}, {"t": "2026-08-06T09:30:00+00:00", "v": 8466.68}, {"t": "2026-08-06T09:45:00+00:00", "v": 8466.68}, {"t": "2026-08-06T10:00:00+00:00", "v": 8454.41}, {"t": "2026-08-06T10:15:00+00:00", "v": 8465.41}, {"t": "2026-08-06T10:30:00+00:00", "v": 8458.08}, {"t": "2026-08-06T10:45:00+00:00", "v": 8458.21}, {"t": "2026-08-06T11:00:00+00:00", "v": 8451.27}, {"t": "2026-08-06T11:15:00+00:00", "v": 8453.5}, {"t": "2026-08-06T11:30:00+00:00", "v": 8462.8}, {"t": "2026-08-06T11:45:00+00:00", "v": 8459.39}, {"t": "2026-08-06T12:00:00+00:00", "v": 8440.8}, {"t": "2026-08-06T12:15:00+00:00", "v": 8449.31}, {"t": "2026-08-06T12:30:00+00:00", "v": 8446.56}, {"t": "2026-08-06T12:45:00+00:00", "v": 8432.55}, {"t": "2026-08-06T13:00:00+00:00", "v": 8410.94}, {"t": "2026-08-06T13:15:00+00:00", "v": 8409.5}, {"t": "2026-08-06T13:30:00+00:00", "v": 8430.84}, {"t": "2026-08-06T13:45:00+00:00", "v": 8434.12}, {"t": "2026-08-06T14:00:00+00:00", "v": 8438.83}, {"t": "2026-08-06T14:15:00+00:00", "v": 8432.81}, {"t": "2026-08-06T14:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T14:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T15:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T15:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T15:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T15:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T16:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T16:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T16:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T16:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T17:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T17:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T17:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T17:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T18:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T18:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T18:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T18:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T19:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T19:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T19:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T19:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T20:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T20:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T20:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T20:45:00+00:00", "v": 8471.32}, {"t": "2026-08-06T21:00:00+00:00", "v": 8471.32}, {"t": "2026-08-06T21:15:00+00:00", "v": 8471.32}, {"t": "2026-08-06T21:30:00+00:00", "v": 8471.32}, {"t": "2026-08-06T21:45:00+00:00", "v": 8459.05}, {"t": "2026-08-06T22:00:00+00:00", "v": 8458.66}, {"t": "2026-08-06T22:15:00+00:00", "v": 8447.89}, {"t": "2026-08-06T22:30:00+00:00", "v": 8444.21}, {"t": "2026-08-06T22:45:00+00:00", "v": 8446.71}, {"t": "2026-08-06T23:00:00+00:00", "v": 8444.87}, {"t": "2026-08-06T23:15:00+00:00", "v": 8433.71}, {"t": "2026-08-06T23:30:00+00:00", "v": 8430.29}, {"t": "2026-08-06T23:45:00+00:00", "v": 8443.16}, {"t": "2026-08-07T00:00:00+00:00", "v": 8439.22}, {"t": "2026-08-07T00:15:00+00:00", "v": 8437.64}, {"t": "2026-08-07T00:30:00+00:00", "v": 8442.64}, {"t": "2026-08-07T00:45:00+00:00", "v": 8442.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 8448.28}, {"t": "2026-08-07T01:15:00+00:00", "v": 8456.56}, {"t": "2026-08-07T01:30:00+00:00", "v": 8450.38}, {"t": "2026-08-07T01:45:00+00:00", "v": 8456.29}, {"t": "2026-08-07T02:00:00+00:00", "v": 8452.48}, {"t": "2026-08-07T02:15:00+00:00", "v": 8442.64}, {"t": "2026-08-07T02:30:00+00:00", "v": 8455.37}, {"t": "2026-08-07T02:45:00+00:00", "v": 8452.35}, {"t": "2026-08-07T03:00:00+00:00", "v": 8445.66}, {"t": "2026-08-07T03:15:00+00:00", "v": 8443.03}, {"t": "2026-08-07T03:30:00+00:00", "v": 8447.1}, {"t": "2026-08-07T03:45:00+00:00", "v": 8438.7}, {"t": "2026-08-07T04:00:00+00:00", "v": 8442.24}, {"t": "2026-08-07T04:15:00+00:00", "v": 8440.93}, {"t": "2026-08-07T04:30:00+00:00", "v": 8435.41}, {"t": "2026-08-07T04:45:00+00:00", "v": 8434.62}, {"t": "2026-08-07T05:00:00+00:00", "v": 8434.49}, {"t": "2026-08-07T05:15:00+00:00", "v": 8424.25}, {"t": "2026-08-07T05:30:00+00:00", "v": 8437.12}, {"t": "2026-08-07T05:45:00+00:00", "v": 8444.87}, {"t": "2026-08-07T06:00:00+00:00", "v": 8455.37}, {"t": "2026-08-07T06:15:00+00:00", "v": 8456.42}, {"t": "2026-08-07T06:30:00+00:00", "v": 8448.41}, {"t": "2026-08-07T06:45:00+00:00", "v": 8440.14}, {"t": "2026-08-07T07:00:00+00:00", "v": 8445.52}, {"t": "2026-08-07T07:15:00+00:00", "v": 8453.93}, {"t": "2026-08-07T07:30:00+00:00", "v": 8449.73}, {"t": "2026-08-07T07:45:00+00:00", "v": 8442.5}, {"t": "2026-08-07T08:00:00+00:00", "v": 8450.12}, {"t": "2026-08-07T08:15:00+00:00", "v": 8447.31}, {"t": "2026-08-07T08:30:00+00:00", "v": 8447.31}, {"t": "2026-08-07T08:45:00+00:00", "v": 8447.31}, {"t": "2026-08-07T09:00:00+00:00", "v": 8447.31}, {"t": "2026-08-07T09:15:00+00:00", "v": 8447.31}], "total_trades": 60, "generated_at": "2026-08-07T09:21:41.117416+00:00", "asset": "BTC"}