{"strategy": "mean_rev", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4434.57, "total_return_pct": -55.65, "pnl": -5565.43, "sharpe": -207.13, "sortino": -217.682, "max_drawdown_pct": 55.78, "win_rate": 0.041, "profit_factor": 0.015, "expectancy": -19.081, "trades": [{"time": "2026-08-03 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.157309, "entry_px": 63540.48, "exit_px": 63430.51, "pnl_gross": -26.2876, "pnl_net": -35.2758, "fee": 8.988156, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-03 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.156799, "entry_px": 63579.52, "exit_px": 63476.46, "pnl_gross": -25.1241, "pnl_net": -34.0892, "fee": 8.965013, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-03 23:09:00", "side": "BUY", "asset": "BTC", "size": 0.156397, "entry_px": 63582.52, "exit_px": 63495.44, "pnl_gross": -22.5623, "pnl_net": -31.5059, "fee": 8.943575, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-03 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.156072, "entry_px": 63570.51, "exit_px": 63482.45, "pnl_gross": -22.6658, "pnl_net": -31.589, "fee": 8.923234, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-03 23:22:00", "side": "BUY", "asset": "BTC", "size": 0.155537, "entry_px": 63643.58, "exit_px": 63474.46, "pnl_gross": -35.2012, "pnl_net": -44.0984, "fee": 8.897201, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-03 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.15514, "entry_px": 63579.52, "exit_px": 63426.51, "pnl_gross": -32.604, "pnl_net": -41.4707, "fee": 8.866672, "fee_rate_pct": 0.045, "return_pct": -0.331, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1547, "entry_px": 63549.49, "exit_px": 63408.53, "pnl_gross": -30.6445, "pnl_net": -39.4826, "fee": 8.838183, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-08-04 00:21:00", "side": "BUY", "asset": "BTC", "size": 0.154158, "entry_px": 63574.51, "exit_px": 63407.53, "pnl_gross": -34.5504, "pnl_net": -43.3593, "fee": 8.808884, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-04 00:29:00", "side": "BUY", "asset": "BTC", "size": 0.153922, "entry_px": 63447.38, "exit_px": 63359.58, "pnl_gross": -22.2987, "pnl_net": -31.082, "fee": 8.783271, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-04 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.153573, "entry_px": 63446.38, "exit_px": 63300.64, "pnl_gross": -31.1421, "pnl_net": -39.9013, "fee": 8.759214, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 00:48:00", "side": "BUY", "asset": "BTC", "size": 0.153216, "entry_px": 63391.33, "exit_px": 63289.65, "pnl_gross": -24.3134, "pnl_net": -33.0477, "fee": 8.734299, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 01:17:00", "side": "BUY", "asset": "BTC", "size": 0.152625, "entry_px": 63477.41, "exit_px": 63350.59, "pnl_gross": -28.0678, "pnl_net": -36.7786, "fee": 8.710706, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-04 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.152027, "entry_px": 63542.48, "exit_px": 63396.54, "pnl_gross": -30.8709, "pnl_net": -39.5551, "fee": 8.684171, "fee_rate_pct": 0.045, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 02:18:00", "side": "BUY", "asset": "BTC", "size": 0.151339, "entry_px": 63627.56, "exit_px": 63709.23, "pnl_gross": 3.6868, "pnl_net": -4.9851, "fee": 8.67196, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}, {"time": "2026-08-04 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.151071, "entry_px": 63764.7, "exit_px": 63649.29, "pnl_gross": -26.0976, "pnl_net": -34.7595, "fee": 8.661851, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-04 02:49:00", "side": "BUY", "asset": "BTC", "size": 0.150464, "entry_px": 63848.78, "exit_px": 63778.16, "pnl_gross": -19.2683, "pnl_net": -27.9097, "fee": 8.641467, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.150129, "entry_px": 63862.8, "exit_px": 63640.3, "pnl_gross": -42.0181, "pnl_net": -50.6319, "fee": 8.613861, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-04 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.149575, "entry_px": 63818.75, "exit_px": 63731.21, "pnl_gross": -21.6805, "pnl_net": -30.2657, "fee": 8.585228, "fee_rate_pct": 0.045, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-04 04:12:00", "side": "BUY", "asset": "BTC", "size": 0.149167, "entry_px": 63847.78, "exit_px": 63712.22, "pnl_gross": -28.7836, "pnl_net": -37.3461, "fee": 8.562484, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.148668, "entry_px": 63868.81, "exit_px": 63747.19, "pnl_gross": -26.618, "pnl_net": -35.1555, "fee": 8.537587, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 04:57:00", "side": "BUY", "asset": "BTC", "size": 0.148149, "entry_px": 63912.85, "exit_px": 64003.93, "pnl_gross": 4.966, "pnl_net": -3.5618, "fee": 8.527834, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-04 05:22:00", "side": "BUY", "asset": "BTC", "size": 0.147861, "entry_px": 64071.01, "exit_px": 63802.13, "pnl_gross": -48.2641, "pnl_net": -56.7725, "fee": 8.508353, "fee_rate_pct": 0.045, "return_pct": -0.509, "duration": ""}, {"time": "2026-08-04 05:38:00", "side": "BUY", "asset": "BTC", "size": 0.147527, "entry_px": 63888.82, "exit_px": 63740.2, "pnl_gross": -30.3998, "pnl_net": -38.8727, "fee": 8.472927, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-04 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.147072, "entry_px": 63879.82, "exit_px": 63736.2, "pnl_gross": -29.5679, "pnl_net": -38.0139, "fee": 8.445934, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 06:03:00", "side": "BUY", "asset": "BTC", "size": 0.146732, "entry_px": 63826.76, "exit_px": 63725.21, "pnl_gross": -23.3231, "pnl_net": -31.7452, "fee": 8.42218, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-04 06:16:00", "side": "BUY", "asset": "BTC", "size": 0.146245, "entry_px": 63879.82, "exit_px": 63723.21, "pnl_gross": -31.3, "pnl_net": -39.6976, "fee": 8.397587, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-04 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.145755, "entry_px": 63879.82, "exit_px": 63498.44, "pnl_gross": -63.9425, "pnl_net": -72.2972, "fee": 8.354708, "fee_rate_pct": 0.045, "return_pct": -0.687, "duration": ""}, {"time": "2026-08-04 07:43:00", "side": "BUY", "asset": "BTC", "size": 0.145235, "entry_px": 63668.6, "exit_px": 63589.35, "pnl_gross": -19.828, "pnl_net": -28.1451, "fee": 8.317039, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-04 07:52:00", "side": "BUY", "asset": "BTC", "size": 0.14473, "entry_px": 63753.69, "exit_px": 63613.32, "pnl_gross": -28.6106, "pnl_net": -36.9058, "fee": 8.295222, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 08:04:00", "side": "BUY", "asset": "BTC", "size": 0.144234, "entry_px": 63774.71, "exit_px": 63630.31, "pnl_gross": -29.0974, "pnl_net": -37.3666, "fee": 8.269261, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-04 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.143886, "entry_px": 63726.66, "exit_px": 63541.39, "pnl_gross": -34.898, "pnl_net": -43.1384, "fee": 8.240441, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-04 08:28:00", "side": "BUY", "asset": "BTC", "size": 0.143409, "entry_px": 63695.63, "exit_px": 63535.4, "pnl_gross": -31.1893, "pnl_net": -39.4, "fee": 8.210734, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-04 08:46:00", "side": "BUY", "asset": "BTC", "size": 0.143124, "entry_px": 63604.54, "exit_px": 63493.44, "pnl_gross": -24.0866, "pnl_net": -32.2725, "fee": 8.185847, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 08:54:00", "side": "BUY", "asset": "BTC", "size": 0.142665, "entry_px": 63640.58, "exit_px": 63496.44, "pnl_gross": -28.7253, "pnl_net": -36.8874, "fee": 8.162101, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-04 09:31:00", "side": "BUY", "asset": "BTC", "size": 0.142285, "entry_px": 63608.54, "exit_px": 63463.47, "pnl_gross": -28.7778, "pnl_net": -36.914, "fee": 8.136198, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-04 09:34:00", "side": "BUY", "asset": "BTC", "size": 0.141942, "entry_px": 63559.5, "exit_px": 63461.47, "pnl_gross": -22.0267, "pnl_net": -30.14, "fee": 8.113325, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 09:41:00", "side": "BUY", "asset": "BTC", "size": 0.14158, "entry_px": 63566.5, "exit_px": 63466.47, "pnl_gross": -22.2561, "pnl_net": -30.3495, "fee": 8.093398, "fee_rate_pct": 0.045, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 10:20:00", "side": "BUY", "asset": "BTC", "size": 0.141126, "entry_px": 63613.55, "exit_px": 63435.5, "pnl_gross": -33.1958, "pnl_net": -41.2643, "fee": 8.068466, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-04 10:33:00", "side": "BUY", "asset": "BTC", "size": 0.140624, "entry_px": 63604.54, "exit_px": 63395.54, "pnl_gross": -37.4271, "pnl_net": -45.4638, "fee": 8.036667, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-04 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.140129, "entry_px": 63562.5, "exit_px": 63683.25, "pnl_gross": 8.8972, "pnl_net": 0.8734, "fee": 8.023869, "fee_rate_pct": 0.045, "return_pct": 0.1, "duration": ""}, {"time": "2026-08-04 11:09:00", "side": "BUY", "asset": "BTC", "size": 0.139782, "entry_px": 63783.72, "exit_px": 63677.26, "pnl_gross": -22.8989, "pnl_net": -30.9164, "fee": 8.017538, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-04 11:20:00", "side": "BUY", "asset": "BTC", "size": 0.139454, "entry_px": 63769.71, "exit_px": 63658.28, "pnl_gross": -23.5357, "pnl_net": -31.5324, "fee": 7.996654, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-04 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.138965, "entry_px": 63824.76, "exit_px": 63678.26, "pnl_gross": -28.3321, "pnl_net": -36.3054, "fee": 7.973306, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-04 11:34:00", "side": "BUY", "asset": "BTC", "size": 0.138667, "entry_px": 63757.69, "exit_px": 63669.27, "pnl_gross": -20.2134, "pnl_net": -28.1648, "fee": 7.951461, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.138315, "entry_px": 63773.71, "exit_px": 63802.13, "pnl_gross": -4.0091, "pnl_net": -11.9496, "fee": 7.940544, "fee_rate_pct": 0.045, "return_pct": -0.045, "duration": ""}, {"time": "2026-08-04 12:22:00", "side": "BUY", "asset": "BTC", "size": 0.137988, "entry_px": 63895.83, "exit_px": 63738.2, "pnl_gross": -29.6771, "pnl_net": -37.6024, "fee": 7.925384, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-04 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.137671, "entry_px": 63827.76, "exit_px": 63728.21, "pnl_gross": -21.6083, "pnl_net": -29.5106, "fee": 7.902341, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-04 12:46:00", "side": "BUY", "asset": "BTC", "size": 0.137238, "entry_px": 63871.81, "exit_px": 63830.11, "pnl_gross": -13.6096, "pnl_net": -21.4961, "fee": 7.8865, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 13:04:00", "side": "BUY", "asset": "BTC", "size": 0.136836, "entry_px": 63959.9, "exit_px": 63839.1, "pnl_gross": -24.399, "pnl_net": -32.2684, "fee": 7.869377, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-04 13:14:00", "side": "BUY", "asset": "BTC", "size": 0.136318, "entry_px": 64023.96, "exit_px": 63861.07, "pnl_gross": -30.049, "pnl_net": -37.8939, "fee": 7.844864, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-04 13:21:00", "side": "BUY", "asset": "BTC", "size": 0.136062, "entry_px": 63923.86, "exit_px": 63865.07, "pnl_gross": -15.8232, "pnl_net": -23.6474, "fee": 7.824248, "fee_rate_pct": 0.045, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-04 13:28:00", "side": "BUY", "asset": "BTC", "size": 0.135757, "entry_px": 63950.89, "exit_px": 63841.1, "pnl_gross": -22.7119, "pnl_net": -30.5188, "fee": 7.806896, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 13:38:00", "side": "BUY", "asset": "BTC", "size": 0.135446, "entry_px": 63929.87, "exit_px": 63863.07, "pnl_gross": -16.836, "pnl_net": -24.625, "fee": 7.789069, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.134883, "entry_px": 64072.01, "exit_px": 63698.24, "pnl_gross": -58.1707, "pnl_net": -65.926, "fee": 7.755316, "fee_rate_pct": 0.045, "return_pct": -0.673, "duration": ""}, {"time": "2026-08-04 14:06:00", "side": "BUY", "asset": "BTC", "size": 0.134303, "entry_px": 63915.85, "exit_px": 63689.25, "pnl_gross": -38.1458, "pnl_net": -45.8577, "fee": 7.711986, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 14:17:00", "side": "BUY", "asset": "BTC", "size": 0.133885, "entry_px": 63830.77, "exit_px": 63647.29, "pnl_gross": -32.2452, "pnl_net": -39.9256, "fee": 7.68033, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-04 14:23:00", "side": "BUY", "asset": "BTC", "size": 0.133659, "entry_px": 63697.63, "exit_px": 63659.28, "pnl_gross": -12.7868, "pnl_net": -20.4469, "fee": 7.660079, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-04 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.133186, "entry_px": 63827.76, "exit_px": 64029.91, "pnl_gross": 19.2595, "pnl_net": 11.5965, "fee": 7.662983, "fee_rate_pct": 0.045, "return_pct": 0.227, "duration": ""}, {"time": "2026-08-04 15:38:00", "side": "BUY", "asset": "BTC", "size": 0.132894, "entry_px": 64113.05, "exit_px": 63839.1, "pnl_gross": -44.0583, "pnl_net": -51.7101, "fee": 7.651833, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-08-04 15:59:00", "side": "BUY", "asset": "BTC", "size": 0.132314, "entry_px": 64061.0, "exit_px": 64026.91, "pnl_gross": -12.1368, "pnl_net": -19.7634, "fee": 7.626521, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-04 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.132003, "entry_px": 64120.06, "exit_px": 63975.96, "pnl_gross": -26.6302, "pnl_net": -34.2393, "fee": 7.609077, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-04 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.13159, "entry_px": 64119.06, "exit_px": 63958.98, "pnl_gross": -28.6488, "pnl_net": -36.2331, "fee": 7.584205, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-04 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.131154, "entry_px": 64114.05, "exit_px": 63965.97, "pnl_gross": -26.9804, "pnl_net": -34.5396, "fee": 7.559193, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-04 16:58:00", "side": "BUY", "asset": "BTC", "size": 0.130839, "entry_px": 64062.0, "exit_px": 63854.08, "pnl_gross": -34.7349, "pnl_net": -42.2663, "fee": 7.531385, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-04 17:16:00", "side": "BUY", "asset": "BTC", "size": 0.130364, "entry_px": 64028.96, "exit_px": 63978.96, "pnl_gross": -14.0287, "pnl_net": -21.5381, "fee": 7.509431, "fee_rate_pct": 0.045, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-04 17:42:00", "side": "BUY", "asset": "BTC", "size": 0.130058, "entry_px": 64072.01, "exit_px": 64034.9, "pnl_gross": -12.3237, "pnl_net": -19.8213, "fee": 7.497598, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-04 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.129758, "entry_px": 64125.06, "exit_px": 63907.03, "pnl_gross": -35.7674, "pnl_net": -43.2433, "fee": 7.475935, "fee_rate_pct": 0.045, "return_pct": -0.43, "duration": ""}, {"time": "2026-08-04 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.129237, "entry_px": 64107.04, "exit_px": 64223.71, "pnl_gross": 7.6147, "pnl_net": 0.1514, "fee": 7.463287, "fee_rate_pct": 0.045, "return_pct": 0.092, "duration": ""}, {"time": "2026-08-04 18:47:00", "side": "BUY", "asset": "BTC", "size": 0.128941, "entry_px": 64313.25, "exit_px": 64212.72, "pnl_gross": -20.4194, "pnl_net": -27.877, "fee": 7.45752, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-04 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.128564, "entry_px": 64343.28, "exit_px": 64208.73, "pnl_gross": -24.7357, "pnl_net": -32.1729, "fee": 7.437222, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-04 19:12:00", "side": "BUY", "asset": "BTC", "size": 0.128145, "entry_px": 64360.3, "exit_px": 64218.72, "pnl_gross": -25.5573, "pnl_net": -32.9718, "fee": 7.414541, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-04 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.127719, "entry_px": 64375.31, "exit_px": 64220.71, "pnl_gross": -27.1357, "pnl_net": -34.5265, "fee": 7.39087, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-04 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.127389, "entry_px": 64329.26, "exit_px": 64206.73, "pnl_gross": -22.978, "pnl_net": -30.3463, "fee": 7.368332, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-04 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.127079, "entry_px": 64305.24, "exit_px": 64193.74, "pnl_gross": -21.5175, "pnl_net": -28.8657, "fee": 7.348285, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-04 19:47:00", "side": "BUY", "asset": "BTC", "size": 0.126534, "entry_px": 64412.35, "exit_px": 64235.7, "pnl_gross": -29.6772, "pnl_net": -37.0024, "fee": 7.325259, "fee_rate_pct": 0.045, "return_pct": -0.364, "duration": ""}, {"time": "2026-08-04 20:24:00", "side": "BUY", "asset": "BTC", "size": 0.126244, "entry_px": 64325.26, "exit_px": 64029.91, "pnl_gross": -44.5786, "pnl_net": -51.8704, "fee": 7.291832, "fee_rate_pct": 0.045, "return_pct": -0.549, "duration": ""}, {"time": "2026-08-04 20:51:00", "side": "BUY", "asset": "BTC", "size": 0.125745, "entry_px": 64226.16, "exit_px": 64210.72, "pnl_gross": -9.2088, "pnl_net": -16.4764, "fee": 7.267633, "fee_rate_pct": 0.045, "return_pct": -0.114, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.125373, "entry_px": 64343.28, "exit_px": 64178.76, "pnl_gross": -27.8776, "pnl_net": -35.1285, "fee": 7.250937, "fee_rate_pct": 0.045, "return_pct": -0.346, "duration": ""}, {"time": "2026-08-04 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.12514, "entry_px": 64240.18, "exit_px": 64145.79, "pnl_gross": -19.0413, "pnl_net": -26.2711, "fee": 7.229799, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-04 21:48:00", "side": "BUY", "asset": "BTC", "size": 0.124846, "entry_px": 64239.17, "exit_px": 64134.8, "pnl_gross": -20.2428, "pnl_net": -27.455, "fee": 7.212139, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 22:04:00", "side": "BUY", "asset": "BTC", "size": 0.124541, "entry_px": 64234.17, "exit_px": 64097.84, "pnl_gross": -24.1711, "pnl_net": -31.3632, "fee": 7.192169, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 22:17:00", "side": "BUY", "asset": "BTC", "size": 0.124118, "entry_px": 64258.19, "exit_px": 64105.83, "pnl_gross": -26.0807, "pnl_net": -33.2502, "fee": 7.169528, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-08-04 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.123796, "entry_px": 64215.15, "exit_px": 64117.82, "pnl_gross": -19.1986, "pnl_net": -26.3478, "fee": 7.149199, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 22:38:00", "side": "BUY", "asset": "BTC", "size": 0.123374, "entry_px": 64279.21, "exit_px": 64141.79, "pnl_gross": -24.0838, "pnl_net": -31.2135, "fee": 7.129716, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 22:54:00", "side": "BUY", "asset": "BTC", "size": 0.123051, "entry_px": 64252.19, "exit_px": 64120.82, "pnl_gross": -23.2739, "pnl_net": -30.3823, "fee": 7.108392, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 23:01:00", "side": "BUY", "asset": "BTC", "size": 0.122597, "entry_px": 64300.24, "exit_px": 64136.8, "pnl_gross": -27.1226, "pnl_net": -34.2083, "fee": 7.085698, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.12216, "entry_px": 64308.24, "exit_px": 64120.82, "pnl_gross": -29.9564, "pnl_net": -37.0164, "fee": 7.060002, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 00:22:00", "side": "BUY", "asset": "BTC", "size": 0.121915, "entry_px": 64192.13, "exit_px": 63926.01, "pnl_gross": -39.4725, "pnl_net": -46.5013, "fee": 7.028785, "fee_rate_pct": 0.045, "return_pct": -0.504, "duration": ""}, {"time": "2026-08-05 00:43:00", "side": "BUY", "asset": "BTC", "size": 0.121588, "entry_px": 64039.98, "exit_px": 63973.96, "pnl_gross": -15.0308, "pnl_net": -22.035, "fee": 7.004232, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-08-05 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.121318, "entry_px": 64058.99, "exit_px": 63904.03, "pnl_gross": -25.7856, "pnl_net": -32.7715, "fee": 6.985898, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-05 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.121025, "entry_px": 64000.94, "exit_px": 63902.03, "pnl_gross": -18.9355, "pnl_net": -25.9013, "fee": 6.965756, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-05 01:26:00", "side": "BUY", "asset": "BTC", "size": 0.120498, "entry_px": 64124.06, "exit_px": 63954.98, "pnl_gross": -27.3185, "pnl_net": -34.2635, "fee": 6.944971, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-08-05 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.120021, "entry_px": 64151.09, "exit_px": 64314.62, "pnl_gross": 12.6892, "pnl_net": 5.7508, "fee": 6.938362, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-08-05 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.119822, "entry_px": 64363.3, "exit_px": 64335.6, "pnl_gross": -10.2584, "pnl_net": -17.1979, "fee": 6.939432, "fee_rate_pct": 0.045, "return_pct": -0.133, "duration": ""}, {"time": "2026-08-05 02:24:00", "side": "BUY", "asset": "BTC", "size": 0.119604, "entry_px": 64395.33, "exit_px": 64321.61, "pnl_gross": -15.7446, "pnl_net": -22.6724, "fee": 6.927777, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-05 02:28:00", "side": "BUY", "asset": "BTC", "size": 0.11913, "entry_px": 64519.45, "exit_px": 64335.6, "pnl_gross": -28.8103, "pnl_net": -35.718, "fee": 6.907726, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-05 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.118711, "entry_px": 64504.44, "exit_px": 64325.61, "pnl_gross": -28.1112, "pnl_net": -34.9932, "fee": 6.882095, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-05 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.118382, "entry_px": 64446.38, "exit_px": 64326.61, "pnl_gross": -21.0389, "pnl_net": -27.8989, "fee": 6.859982, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.118078, "entry_px": 64434.37, "exit_px": 64327.61, "pnl_gross": -19.4479, "pnl_net": -26.2897, "fee": 6.841781, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.117792, "entry_px": 64425.36, "exit_px": 64324.61, "pnl_gross": -18.6922, "pnl_net": -25.5167, "fee": 6.824572, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-08-05 03:34:00", "side": "BUY", "asset": "BTC", "size": 0.117564, "entry_px": 64391.33, "exit_px": 64030.9, "pnl_gross": -49.1668, "pnl_net": -55.9609, "fee": 6.794024, "fee_rate_pct": 0.045, "return_pct": -0.649, "duration": ""}, {"time": "2026-08-05 03:52:00", "side": "BUY", "asset": "BTC", "size": 0.117153, "entry_px": 64198.13, "exit_px": 64052.88, "pnl_gross": -23.7778, "pnl_net": -30.539, "fee": 6.761246, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.116757, "entry_px": 64212.15, "exit_px": 64048.89, "pnl_gross": -25.8008, "pnl_net": -32.5397, "fee": 6.738918, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-05 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.116323, "entry_px": 64230.17, "exit_px": 64082.85, "pnl_gross": -23.8524, "pnl_net": -30.569, "fee": 6.71659, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-05 04:57:00", "side": "BUY", "asset": "BTC", "size": 0.116006, "entry_px": 64200.14, "exit_px": 64082.85, "pnl_gross": -20.3022, "pnl_net": -26.9989, "fee": 6.696718, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 05:32:00", "side": "BUY", "asset": "BTC", "size": 0.11561, "entry_px": 64244.18, "exit_px": 64302.63, "pnl_gross": 0.0702, "pnl_net": -6.6174, "fee": 6.687584, "fee_rate_pct": 0.045, "return_pct": 0.001, "duration": ""}, {"time": "2026-08-05 05:48:00", "side": "BUY", "asset": "BTC", "size": 0.115367, "entry_px": 64380.32, "exit_px": 64277.66, "pnl_gross": -18.5226, "pnl_net": -25.2019, "fee": 6.679298, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 05:54:00", "side": "BUY", "asset": "BTC", "size": 0.115108, "entry_px": 64364.3, "exit_px": 64257.68, "pnl_gross": -18.9355, "pnl_net": -25.5979, "fee": 6.662438, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-05 05:56:00", "side": "BUY", "asset": "BTC", "size": 0.114744, "entry_px": 64403.34, "exit_px": 64263.67, "pnl_gross": -22.6697, "pnl_net": -29.3134, "fee": 6.643695, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.114449, "entry_px": 64371.31, "exit_px": 64251.68, "pnl_gross": -20.3152, "pnl_net": -26.9395, "fee": 6.624348, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-05 06:10:00", "side": "BUY", "asset": "BTC", "size": 0.114175, "entry_px": 64348.28, "exit_px": 64239.7, "pnl_gross": -19.0047, "pnl_net": -25.6114, "fee": 6.60669, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-05 06:17:00", "side": "BUY", "asset": "BTC", "size": 0.113876, "entry_px": 64350.29, "exit_px": 64239.7, "pnl_gross": -19.1831, "pnl_net": -25.7725, "fee": 6.589491, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 06:24:00", "side": "BUY", "asset": "BTC", "size": 0.113619, "entry_px": 64327.26, "exit_px": 64229.71, "pnl_gross": -17.6572, "pnl_net": -24.2302, "fee": 6.572931, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 06:39:00", "side": "BUY", "asset": "BTC", "size": 0.113279, "entry_px": 64364.3, "exit_px": 64228.71, "pnl_gross": -21.915, "pnl_net": -28.4701, "fee": 6.555099, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.113, "entry_px": 64329.26, "exit_px": 64172.76, "pnl_gross": -24.2191, "pnl_net": -30.7535, "fee": 6.534328, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-05 07:02:00", "side": "BUY", "asset": "BTC", "size": 0.112729, "entry_px": 64269.2, "exit_px": 64161.77, "pnl_gross": -18.6257, "pnl_net": -25.1407, "fee": 6.515053, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 07:46:00", "side": "BUY", "asset": "BTC", "size": 0.112468, "entry_px": 64253.19, "exit_px": 63965.97, "pnl_gross": -38.7921, "pnl_net": -45.2813, "fee": 6.489249, "fee_rate_pct": 0.045, "return_pct": -0.537, "duration": ""}, {"time": "2026-08-05 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.111985, "entry_px": 64184.12, "exit_px": 64084.85, "pnl_gross": -17.5805, "pnl_net": -24.0443, "fee": 6.46389, "fee_rate_pct": 0.045, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-05 08:19:00", "side": "BUY", "asset": "BTC", "size": 0.111686, "entry_px": 64198.13, "exit_px": 64091.84, "pnl_gross": -18.3189, "pnl_net": -24.7665, "fee": 6.447687, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.111288, "entry_px": 64263.2, "exit_px": 64131.8, "pnl_gross": -21.0527, "pnl_net": -27.4827, "fee": 6.42997, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.111061, "entry_px": 64205.14, "exit_px": 64073.86, "pnl_gross": -20.9911, "pnl_net": -27.4021, "fee": 6.411057, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 09:05:00", "side": "BUY", "asset": "BTC", "size": 0.110819, "entry_px": 64156.09, "exit_px": 64044.89, "pnl_gross": -18.7164, "pnl_net": -25.1096, "fee": 6.393197, "fee_rate_pct": 0.045, "return_pct": -0.263, "duration": ""}, {"time": "2026-08-05 09:13:00", "side": "BUY", "asset": "BTC", "size": 0.110462, "entry_px": 64194.13, "exit_px": 64047.89, "pnl_gross": -22.5288, "pnl_net": -28.9035, "fee": 6.374642, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 09:19:00", "side": "BUY", "asset": "BTC", "size": 0.110101, "entry_px": 64200.14, "exit_px": 64055.88, "pnl_gross": -22.2372, "pnl_net": -28.5917, "fee": 6.354502, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.109731, "entry_px": 64214.15, "exit_px": 64068.87, "pnl_gross": -22.2765, "pnl_net": -28.611, "fee": 6.334481, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-05 09:43:00", "side": "BUY", "asset": "BTC", "size": 0.109365, "entry_px": 64225.16, "exit_px": 64087.85, "pnl_gross": -21.3321, "pnl_net": -27.6469, "fee": 6.314829, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 10:07:00", "side": "BUY", "asset": "BTC", "size": 0.109064, "entry_px": 64207.14, "exit_px": 64075.86, "pnl_gross": -20.6142, "pnl_net": -26.9102, "fee": 6.295976, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-05 10:18:00", "side": "BUY", "asset": "BTC", "size": 0.108726, "entry_px": 64217.15, "exit_px": 64051.88, "pnl_gross": -24.2448, "pnl_net": -30.5206, "fee": 6.27578, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-05 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.108332, "entry_px": 64227.16, "exit_px": 64082.85, "pnl_gross": -21.8884, "pnl_net": -28.1434, "fee": 6.255036, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 10:42:00", "side": "BUY", "asset": "BTC", "size": 0.107932, "entry_px": 64262.2, "exit_px": 64102.83, "pnl_gross": -23.4352, "pnl_net": -29.6699, "fee": 6.234612, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-05 11:01:00", "side": "BUY", "asset": "BTC", "size": 0.107653, "entry_px": 64211.15, "exit_px": 64005.93, "pnl_gross": -28.3036, "pnl_net": -34.5149, "fee": 6.211329, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-08-05 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.10735, "entry_px": 64129.06, "exit_px": 63993.94, "pnl_gross": -20.6947, "pnl_net": -26.884, "fee": 6.189302, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-05 11:26:00", "side": "BUY", "asset": "BTC", "size": 0.107096, "entry_px": 64088.02, "exit_px": 63980.96, "pnl_gross": -17.6387, "pnl_net": -23.8107, "fee": 6.172054, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-05 11:28:00", "side": "BUY", "asset": "BTC", "size": 0.106811, "entry_px": 64094.03, "exit_px": 63989.95, "pnl_gross": -17.2736, "pnl_net": -23.43, "fee": 6.15635, "fee_rate_pct": 0.045, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-05 11:43:00", "side": "BUY", "asset": "BTC", "size": 0.106545, "entry_px": 64092.03, "exit_px": 64002.93, "pnl_gross": -15.6341, "pnl_net": -21.7757, "fee": 6.141545, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-05 11:49:00", "side": "BUY", "asset": "BTC", "size": 0.106301, "entry_px": 64092.03, "exit_px": 63997.94, "pnl_gross": -16.1291, "pnl_net": -22.2563, "fee": 6.127241, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 12:02:00", "side": "BUY", "asset": "BTC", "size": 0.106044, "entry_px": 64095.03, "exit_px": 63985.95, "pnl_gross": -17.6794, "pnl_net": -23.7914, "fee": 6.111999, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-05 12:31:00", "side": "BUY", "asset": "BTC", "size": 0.105708, "entry_px": 64132.07, "exit_px": 64319.62, "pnl_gross": 13.715, "pnl_net": 7.6047, "fee": 6.110267, "fee_rate_pct": 0.045, "return_pct": 0.202, "duration": ""}, {"time": "2026-08-05 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.1054, "entry_px": 64449.38, "exit_px": 64112.82, "pnl_gross": -41.5713, "pnl_net": -47.669, "fee": 6.097705, "fee_rate_pct": 0.045, "return_pct": -0.612, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.105206, "entry_px": 64173.11, "exit_px": 64004.93, "pnl_gross": -23.7616, "pnl_net": -29.8299, "fee": 6.068294, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-08-05 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.104635, "entry_px": 64296.23, "exit_px": 64375.56, "pnl_gross": 2.2419, "pnl_net": -3.8167, "fee": 6.058608, "fee_rate_pct": 0.045, "return_pct": 0.033, "duration": ""}, {"time": "2026-08-05 14:32:00", "side": "BUY", "asset": "BTC", "size": 0.104441, "entry_px": 64437.37, "exit_px": 64320.61, "pnl_gross": -18.2457, "pnl_net": -24.2971, "fee": 6.051425, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.104295, "entry_px": 64352.29, "exit_px": 64271.66, "pnl_gross": -14.4454, "pnl_net": -20.4821, "fee": 6.036676, "fee_rate_pct": 0.045, "return_pct": -0.215, "duration": ""}, {"time": "2026-08-05 14:51:00", "side": "BUY", "asset": "BTC", "size": 0.103929, "entry_px": 64440.38, "exit_px": 64285.65, "pnl_gross": -22.1007, "pnl_net": -28.121, "fee": 6.020265, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-05 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.103713, "entry_px": 64361.3, "exit_px": 64463.47, "pnl_gross": 4.5845, "pnl_net": -1.4278, "fee": 6.012362, "fee_rate_pct": 0.045, "return_pct": 0.069, "duration": ""}, {"time": "2026-08-05 15:26:00", "side": "BUY", "asset": "BTC", "size": 0.10354, "entry_px": 64513.45, "exit_px": 64483.45, "pnl_gross": -9.1162, "pnl_net": -15.1266, "fee": 6.010353, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-08-05 15:36:00", "side": "BUY", "asset": "BTC", "size": 0.103232, "entry_px": 64617.55, "exit_px": 64436.5, "pnl_gross": -24.6857, "pnl_net": -30.6808, "fee": 5.995128, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-05 15:43:00", "side": "BUY", "asset": "BTC", "size": 0.102847, "entry_px": 64619.55, "exit_px": 64477.46, "pnl_gross": -20.589, "pnl_net": -26.5637, "fee": 5.974758, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-05 16:37:00", "side": "BUY", "asset": "BTC", "size": 0.102649, "entry_px": 64543.48, "exit_px": 64587.35, "pnl_gross": -1.4617, "pnl_net": -7.4265, "fee": 5.964818, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-08-05 16:59:00", "side": "BUY", "asset": "BTC", "size": 0.102371, "entry_px": 64704.64, "exit_px": 64563.37, "pnl_gross": -20.4167, "pnl_net": -26.3717, "fee": 5.954983, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.102018, "entry_px": 64728.66, "exit_px": 64651.28, "pnl_gross": -13.8337, "pnl_net": -19.7733, "fee": 5.939587, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-05 18:11:00", "side": "BUY", "asset": "BTC", "size": 0.101784, "entry_px": 64741.68, "exit_px": 64647.29, "pnl_gross": -15.5336, "pnl_net": -21.46, "fee": 5.926377, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.101432, "entry_px": 64812.75, "exit_px": 64661.27, "pnl_gross": -21.2742, "pnl_net": -27.1839, "fee": 5.909764, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-05 18:21:00", "side": "BUY", "asset": "BTC", "size": 0.101214, "entry_px": 64742.68, "exit_px": 64648.29, "pnl_gross": -15.4469, "pnl_net": -21.3402, "fee": 5.89328, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-05 18:27:00", "side": "BUY", "asset": "BTC", "size": 0.100978, "entry_px": 64740.68, "exit_px": 64644.29, "pnl_gross": -15.6121, "pnl_net": -21.4914, "fee": 5.879266, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-05 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.100764, "entry_px": 64723.66, "exit_px": 64633.3, "pnl_gross": -14.9702, "pnl_net": -20.8358, "fee": 5.865536, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 18:51:00", "side": "BUY", "asset": "BTC", "size": 0.100444, "entry_px": 64780.72, "exit_px": 64688.25, "pnl_gross": -15.1399, "pnl_net": -20.9919, "fee": 5.851972, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 19:17:00", "side": "BUY", "asset": "BTC", "size": 0.100108, "entry_px": 64846.78, "exit_px": 64775.16, "pnl_gross": -13.0093, "pnl_net": -18.8486, "fee": 5.839287, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 19:37:00", "side": "BUY", "asset": "BTC", "size": 0.099765, "entry_px": 64939.87, "exit_px": 64811.12, "pnl_gross": -18.6699, "pnl_net": -24.4949, "fee": 5.825073, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.099505, "entry_px": 64921.86, "exit_px": 64815.12, "pnl_gross": -16.4301, "pnl_net": -22.2394, "fee": 5.809265, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-05 20:09:00", "side": "BUY", "asset": "BTC", "size": 0.099345, "entry_px": 64860.8, "exit_px": 64765.17, "pnl_gross": -15.295, "pnl_net": -21.0899, "fee": 5.794961, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-05 20:28:00", "side": "BUY", "asset": "BTC", "size": 0.098963, "entry_px": 64956.89, "exit_px": 64828.11, "pnl_gross": -18.5247, "pnl_net": -24.3045, "fee": 5.779761, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-05 20:32:00", "side": "BUY", "asset": "BTC", "size": 0.09859, "entry_px": 65014.95, "exit_px": 64850.08, "pnl_gross": -22.0155, "pnl_net": -27.7771, "fee": 5.761527, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-08-05 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.098242, "entry_px": 65020.96, "exit_px": 64870.07, "pnl_gross": -20.5662, "pnl_net": -26.3086, "fee": 5.74234, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-05 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.097997, "entry_px": 64973.91, "exit_px": 64682.25, "pnl_gross": -34.2991, "pnl_net": -40.0168, "fee": 5.717662, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-08-05 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.097763, "entry_px": 64778.71, "exit_px": 64629.31, "pnl_gross": -20.2997, "pnl_net": -25.9928, "fee": 5.693092, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-05 21:39:00", "side": "BUY", "asset": "BTC", "size": 0.097568, "entry_px": 64700.64, "exit_px": 64596.34, "pnl_gross": -15.8528, "pnl_net": -21.5297, "fee": 5.676861, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-05 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.097246, "entry_px": 64751.69, "exit_px": 64602.33, "pnl_gross": -20.1847, "pnl_net": -25.8453, "fee": 5.660622, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-05 21:49:00", "side": "BUY", "asset": "BTC", "size": 0.097005, "entry_px": 64704.64, "exit_px": 64606.33, "pnl_gross": -15.1813, "pnl_net": -20.8261, "fee": 5.644715, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 22:01:00", "side": "BUY", "asset": "BTC", "size": 0.096684, "entry_px": 64762.7, "exit_px": 64624.31, "pnl_gross": -19.0091, "pnl_net": -24.6384, "fee": 5.629344, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 22:08:00", "side": "BUY", "asset": "BTC", "size": 0.096475, "entry_px": 64705.64, "exit_px": 64618.32, "pnl_gross": -14.039, "pnl_net": -19.6535, "fee": 5.614438, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.096243, "entry_px": 64715.65, "exit_px": 64617.32, "pnl_gross": -15.0652, "pnl_net": -20.6666, "fee": 5.601327, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 22:36:00", "side": "BUY", "asset": "BTC", "size": 0.096018, "entry_px": 64710.65, "exit_px": 64624.31, "pnl_gross": -13.878, "pnl_net": -19.4664, "fee": 5.588318, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-05 23:07:00", "side": "BUY", "asset": "BTC", "size": 0.095798, "entry_px": 64714.65, "exit_px": 64545.39, "pnl_gross": -21.787, "pnl_net": -27.3593, "fee": 5.572284, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-05 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.095472, "entry_px": 64707.64, "exit_px": 64540.39, "pnl_gross": -21.5202, "pnl_net": -27.073, "fee": 5.552806, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.095069, "entry_px": 64755.69, "exit_px": 64596.34, "pnl_gross": -20.6832, "pnl_net": -26.217, "fee": 5.533816, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.094829, "entry_px": 64701.64, "exit_px": 64573.36, "pnl_gross": -17.6807, "pnl_net": -23.1972, "fee": 5.516559, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.094634, "entry_px": 64647.58, "exit_px": 64549.39, "pnl_gross": -14.7947, "pnl_net": -20.2966, "fee": 5.501892, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.094398, "entry_px": 64652.59, "exit_px": 64535.4, "pnl_gross": -16.5502, "pnl_net": -22.038, "fee": 5.48779, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:19:00", "side": "BUY", "asset": "BTC", "size": 0.094161, "entry_px": 64639.57, "exit_px": 64526.41, "pnl_gross": -16.129, "pnl_net": -21.6021, "fee": 5.473079, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.093857, "entry_px": 64677.61, "exit_px": 64596.34, "pnl_gross": -13.0881, "pnl_net": -18.548, "fee": 5.459969, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.093634, "entry_px": 64691.63, "exit_px": 64515.42, "pnl_gross": -21.9432, "pnl_net": -27.3874, "fee": 5.444178, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 01:32:00", "side": "BUY", "asset": "BTC", "size": 0.093396, "entry_px": 64621.56, "exit_px": 64471.46, "pnl_gross": -19.4437, "pnl_net": -24.8693, "fee": 5.425547, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.093049, "entry_px": 64653.59, "exit_px": 64474.46, "pnl_gross": -22.0747, "pnl_net": -27.4815, "fee": 5.406856, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.092714, "entry_px": 64649.58, "exit_px": 64460.47, "pnl_gross": -22.9198, "pnl_net": -28.3064, "fee": 5.386639, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.092519, "entry_px": 64538.47, "exit_px": 64445.49, "pnl_gross": -13.9728, "pnl_net": -19.3428, "fee": 5.37006, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.092221, "entry_px": 64595.53, "exit_px": 64435.5, "pnl_gross": -20.1129, "pnl_net": -25.4676, "fee": 5.354717, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-06 02:38:00", "side": "BUY", "asset": "BTC", "size": 0.091992, "entry_px": 64537.47, "exit_px": 64429.51, "pnl_gross": -15.2709, "pnl_net": -20.6097, "fee": 5.338769, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.091679, "entry_px": 64591.53, "exit_px": 64465.47, "pnl_gross": -16.8811, "pnl_net": -22.2054, "fee": 5.324318, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.09143, "entry_px": 64582.52, "exit_px": 64476.46, "pnl_gross": -15.007, "pnl_net": -20.3169, "fee": 5.309938, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.091211, "entry_px": 64573.51, "exit_px": 64451.48, "pnl_gross": -16.4258, "pnl_net": -21.7216, "fee": 5.295824, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.090895, "entry_px": 64617.55, "exit_px": 64453.48, "pnl_gross": -20.1925, "pnl_net": -25.4719, "fee": 5.27936, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.090668, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -16.233, "pnl_net": -21.496, "fee": 5.262951, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.090435, "entry_px": 64543.48, "exit_px": 64574.36, "pnl_gross": -2.4617, "pnl_net": -7.7163, "fee": 5.254547, "fee_rate_pct": 0.045, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-06 05:21:00", "side": "BUY", "asset": "BTC", "size": 0.090125, "entry_px": 64737.67, "exit_px": 64820.11, "pnl_gross": 2.1757, "pnl_net": -3.0787, "fee": 5.254378, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-08-06 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.089768, "entry_px": 65019.95, "exit_px": 64782.15, "pnl_gross": -26.5903, "pnl_net": -31.8338, "fee": 5.243434, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-08-06 05:52:00", "side": "BUY", "asset": "BTC", "size": 0.089528, "entry_px": 64896.83, "exit_px": 64783.15, "pnl_gross": -15.4021, "pnl_net": -20.6266, "fee": 5.224495, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 05:57:00", "side": "BUY", "asset": "BTC", "size": 0.089293, "entry_px": 64895.83, "exit_px": 64778.16, "pnl_gross": -15.7179, "pnl_net": -20.9285, "fee": 5.210541, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.089011, "entry_px": 64924.86, "exit_px": 64780.15, "pnl_gross": -18.0756, "pnl_net": -23.2709, "fee": 5.195328, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.088786, "entry_px": 64885.82, "exit_px": 64730.21, "pnl_gross": -18.9951, "pnl_net": -24.1737, "fee": 5.17864, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.08854, "entry_px": 64851.79, "exit_px": 64741.19, "pnl_gross": -14.9552, "pnl_net": -20.1186, "fee": 5.163373, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.088264, "entry_px": 64884.82, "exit_px": 64743.19, "pnl_gross": -17.6493, "pnl_net": -22.798, "fee": 5.148669, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.087987, "entry_px": 64888.82, "exit_px": 64744.19, "pnl_gross": -17.8585, "pnl_net": -22.9912, "fee": 5.132709, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.087718, "entry_px": 64883.82, "exit_px": 64747.19, "pnl_gross": -17.102, "pnl_net": -22.219, "fee": 5.116938, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.087448, "entry_px": 64888.82, "exit_px": 64814.12, "pnl_gross": -11.6367, "pnl_net": -16.7407, "fee": 5.104018, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.087246, "entry_px": 64905.84, "exit_px": 64735.2, "pnl_gross": -19.9776, "pnl_net": -25.0674, "fee": 5.089798, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.086995, "entry_px": 64863.8, "exit_px": 64773.16, "pnl_gross": -12.9599, "pnl_net": -18.0349, "fee": 5.074995, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.086688, "entry_px": 64943.88, "exit_px": 64824.11, "pnl_gross": -15.4447, "pnl_net": -20.5069, "fee": 5.062197, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.086481, "entry_px": 64920.86, "exit_px": 64737.2, "pnl_gross": -20.9288, "pnl_net": -25.9746, "fee": 5.045831, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-06 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.086292, "entry_px": 64820.76, "exit_px": 64708.23, "pnl_gross": -14.7401, "pnl_net": -19.7699, "fee": 5.029792, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.086146, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -20.2053, "pnl_net": -25.2193, "fee": 5.014073, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.085937, "entry_px": 64681.62, "exit_px": 64539.4, "pnl_gross": -17.2193, "pnl_net": -22.2165, "fee": 4.99719, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.085657, "entry_px": 64692.63, "exit_px": 64568.37, "pnl_gross": -15.6262, "pnl_net": -20.6087, "fee": 4.982449, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 10:37:00", "side": "BUY", "asset": "BTC", "size": 0.085425, "entry_px": 64685.62, "exit_px": 64569.37, "pnl_gross": -14.8997, "pnl_net": -19.8685, "fee": 4.968723, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.085196, "entry_px": 64684.62, "exit_px": 64550.39, "pnl_gross": -16.3909, "pnl_net": -21.3455, "fee": 4.954638, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.084994, "entry_px": 64645.58, "exit_px": 64469.47, "pnl_gross": -19.9069, "pnl_net": -24.8453, "fee": 4.938302, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.084679, "entry_px": 64650.59, "exit_px": 64498.44, "pnl_gross": -17.8052, "pnl_net": -22.7265, "fee": 4.921295, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 11:58:00", "side": "BUY", "asset": "BTC", "size": 0.084391, "entry_px": 64660.6, "exit_px": 64533.4, "pnl_gross": -15.6403, "pnl_net": -20.5466, "fee": 4.906265, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.084234, "entry_px": 64595.53, "exit_px": 64433.5, "pnl_gross": -18.5392, "pnl_net": -23.4301, "fee": 4.890884, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.08392, "entry_px": 64616.55, "exit_px": 64451.48, "pnl_gross": -18.7266, "pnl_net": -23.6007, "fee": 4.874125, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.083703, "entry_px": 64560.5, "exit_px": 64191.74, "pnl_gross": -35.7152, "pnl_net": -40.5648, "fee": 4.849627, "fee_rate_pct": 0.045, "return_pct": -0.661, "duration": ""}, {"time": "2026-08-06 13:29:00", "side": "BUY", "asset": "BTC", "size": 0.083546, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -13.2997, "pnl_net": -18.1273, "fee": 4.82755, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 13:34:00", "side": "BUY", "asset": "BTC", "size": 0.083381, "entry_px": 64222.16, "exit_px": 64148.79, "pnl_gross": -10.9344, "pnl_net": -15.7511, "fee": 4.816664, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.083066, "entry_px": 64334.27, "exit_px": 64340.6, "pnl_gross": -4.2844, "pnl_net": -9.0942, "fee": 4.809828, "fee_rate_pct": 0.045, "return_pct": -0.08, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.082877, "entry_px": 64429.36, "exit_px": 64359.58, "pnl_gross": -10.587, "pnl_net": -15.3901, "fee": 4.803138, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.082715, "entry_px": 64427.36, "exit_px": 64364.57, "pnl_gross": -9.9877, "pnl_net": -14.7815, "fee": 4.793861, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 14:14:00", "side": "BUY", "asset": "BTC", "size": 0.082404, "entry_px": 64549.48, "exit_px": 64376.56, "pnl_gross": -19.0305, "pnl_net": -23.8114, "fee": 4.78081, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.082234, "entry_px": 64451.39, "exit_px": 64383.55, "pnl_gross": -10.3459, "pnl_net": -15.1135, "fee": 4.767576, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.082057, "entry_px": 64464.4, "exit_px": 64586.35, "pnl_gross": 5.2415, "pnl_net": 0.4762, "fee": 4.765283, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-06 15:14:00", "side": "BUY", "asset": "BTC", "size": 0.08166, "entry_px": 64841.78, "exit_px": 64747.19, "pnl_gross": -12.4862, "pnl_net": -17.2482, "fee": 4.762006, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 15:28:00", "side": "BUY", "asset": "BTC", "size": 0.081566, "entry_px": 64763.7, "exit_px": 64729.21, "pnl_gross": -7.5665, "pnl_net": -12.3195, "fee": 4.752998, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.08142, "entry_px": 64786.72, "exit_px": 64683.25, "pnl_gross": -13.1682, "pnl_net": -17.9119, "fee": 4.74365, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:52:00", "side": "BUY", "asset": "BTC", "size": 0.081228, "entry_px": 64777.71, "exit_px": 64694.24, "pnl_gross": -11.5129, "pnl_net": -16.2454, "fee": 4.732536, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:07:00", "side": "BUY", "asset": "BTC", "size": 0.081048, "entry_px": 64779.72, "exit_px": 64599.34, "pnl_gross": -19.3381, "pnl_net": -24.0567, "fee": 4.718661, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-06 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.080921, "entry_px": 64642.58, "exit_px": 64559.38, "pnl_gross": -11.4376, "pnl_net": -16.1424, "fee": 4.704818, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:32:00", "side": "BUY", "asset": "BTC", "size": 0.080627, "entry_px": 64736.67, "exit_px": 64551.38, "pnl_gross": -19.63, "pnl_net": -24.3209, "fee": 4.690848, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.080352, "entry_px": 64713.65, "exit_px": 64665.27, "pnl_gross": -8.5655, "pnl_net": -13.2437, "fee": 4.678135, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.080157, "entry_px": 64764.7, "exit_px": 64522.41, "pnl_gross": -24.0844, "pnl_net": -28.7479, "fee": 4.66347, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.079901, "entry_px": 64670.61, "exit_px": 64509.43, "pnl_gross": -17.5232, "pnl_net": -22.168, "fee": 4.644726, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.079725, "entry_px": 64593.53, "exit_px": 64446.49, "pnl_gross": -16.3523, "pnl_net": -20.9818, "fee": 4.629472, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.079463, "entry_px": 64601.54, "exit_px": 64444.49, "pnl_gross": -17.0937, "pnl_net": -21.7082, "fee": 4.614473, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.079261, "entry_px": 64550.49, "exit_px": 64325.61, "pnl_gross": -22.4205, "pnl_net": -27.0172, "fee": 4.596682, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-06 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.078981, "entry_px": 64495.43, "exit_px": 64345.59, "pnl_gross": -16.4138, "pnl_net": -20.993, "fee": 4.579197, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.078768, "entry_px": 64461.4, "exit_px": 64345.59, "pnl_gross": -13.6875, "pnl_net": -18.2532, "fee": 4.565641, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.078528, "entry_px": 64484.42, "exit_px": 64314.62, "pnl_gross": -17.8854, "pnl_net": -22.4368, "fee": 4.551449, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.078226, "entry_px": 64504.44, "exit_px": 64387.55, "pnl_gross": -13.6813, "pnl_net": -18.2185, "fee": 4.537217, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 20:37:00", "side": "BUY", "asset": "BTC", "size": 0.078025, "entry_px": 64495.43, "exit_px": 64386.55, "pnl_gross": -13.0208, "pnl_net": -17.546, "fee": 4.525207, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.07782, "entry_px": 64498.43, "exit_px": 64375.56, "pnl_gross": -14.075, "pnl_net": -18.5881, "fee": 4.513038, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.077633, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -13.4152, "pnl_net": -17.9159, "fee": 4.500656, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.077379, "entry_px": 64510.45, "exit_px": 64363.57, "pnl_gross": -15.8525, "pnl_net": -20.34, "fee": 4.487464, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 21:19:00", "side": "BUY", "asset": "BTC", "size": 0.077092, "entry_px": 64545.48, "exit_px": 64378.56, "pnl_gross": -17.341, "pnl_net": -21.8136, "fee": 4.472555, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.076888, "entry_px": 64491.43, "exit_px": 64369.57, "pnl_gross": -13.8281, "pnl_net": -18.2867, "fee": 4.458539, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.076688, "entry_px": 64479.41, "exit_px": 64357.58, "pnl_gross": -13.7895, "pnl_net": -18.2356, "fee": 4.446113, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.076445, "entry_px": 64503.44, "exit_px": 64355.58, "pnl_gross": -15.7359, "pnl_net": -20.1687, "fee": 4.432783, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.076287, "entry_px": 64431.37, "exit_px": 64337.6, "pnl_gross": -11.5738, "pnl_net": -15.9944, "fee": 4.420529, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-06 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.076093, "entry_px": 64443.38, "exit_px": 64333.6, "pnl_gross": -12.7628, "pnl_net": -17.1724, "fee": 4.409562, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.07591, "entry_px": 64430.37, "exit_px": 64274.66, "pnl_gross": -16.2162, "pnl_net": -20.6127, "fee": 4.396499, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.075715, "entry_px": 64382.32, "exit_px": 64262.67, "pnl_gross": -13.4421, "pnl_net": -17.8253, "fee": 4.38316, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.075481, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -15.6665, "pnl_net": -20.0365, "fee": 4.37009, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.075248, "entry_px": 64395.33, "exit_px": 64256.68, "pnl_gross": -14.7897, "pnl_net": -19.146, "fee": 4.356363, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.075097, "entry_px": 64328.26, "exit_px": 64201.73, "pnl_gross": -13.8455, "pnl_net": -18.189, "fee": 4.343497, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.074946, "entry_px": 64273.21, "exit_px": 64184.75, "pnl_gross": -10.9619, "pnl_net": -15.2942, "fee": 4.332335, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.07468, "entry_px": 64355.29, "exit_px": 64187.75, "pnl_gross": -16.8319, "pnl_net": -21.1517, "fee": 4.319817, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.074502, "entry_px": 64283.22, "exit_px": 64196.74, "pnl_gross": -10.7503, "pnl_net": -15.0577, "fee": 4.307406, "fee_rate_pct": 0.045, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 00:47:00", "side": "BUY", "asset": "BTC", "size": 0.074238, "entry_px": 64367.3, "exit_px": 64196.74, "pnl_gross": -16.9572, "pnl_net": -21.2522, "fee": 4.294952, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 00:53:00", "side": "BUY", "asset": "BTC", "size": 0.073976, "entry_px": 64366.3, "exit_px": 64214.72, "pnl_gross": -15.4936, "pnl_net": -19.774, "fee": 4.280359, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.073811, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -10.949, "pnl_net": -15.2175, "fee": 4.268452, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.073496, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -16.5069, "pnl_net": -20.7629, "fee": 4.256059, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.07332, "entry_px": 64356.29, "exit_px": 64301.63, "pnl_gross": -8.2525, "pnl_net": -12.4974, "fee": 4.244939, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.073162, "entry_px": 64382.32, "exit_px": 64320.61, "pnl_gross": -8.7516, "pnl_net": -12.9889, "fee": 4.237274, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.07294, "entry_px": 64458.39, "exit_px": 64307.63, "pnl_gross": -15.2234, "pnl_net": -19.4499, "fee": 4.226487, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-07 02:07:00", "side": "BUY", "asset": "BTC", "size": 0.072701, "entry_px": 64461.4, "exit_px": 64321.61, "pnl_gross": -14.3755, "pnl_net": -18.5887, "fee": 4.213194, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.072548, "entry_px": 64399.33, "exit_px": 64304.63, "pnl_gross": -11.0723, "pnl_net": -15.274, "fee": 4.201747, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.072219, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -19.3445, "pnl_net": -23.5325, "fee": 4.188058, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.072099, "entry_px": 64378.31, "exit_px": 64272.66, "pnl_gross": -11.7914, "pnl_net": -15.9654, "fee": 4.174023, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-07 02:56:00", "side": "BUY", "asset": "BTC", "size": 0.071955, "entry_px": 64343.28, "exit_px": 64320.61, "pnl_gross": -5.7969, "pnl_net": -9.963, "fee": 4.166105, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-07 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.071854, "entry_px": 64353.29, "exit_px": 64289.65, "pnl_gross": -8.7326, "pnl_net": -12.8922, "fee": 4.159579, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 03:29:00", "side": "BUY", "asset": "BTC", "size": 0.071697, "entry_px": 64372.31, "exit_px": 64227.71, "pnl_gross": -14.5165, "pnl_net": -18.6656, "fee": 4.149106, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 03:37:00", "side": "BUY", "asset": "BTC", "size": 0.071449, "entry_px": 64392.33, "exit_px": 64238.7, "pnl_gross": -15.1126, "pnl_net": -19.2484, "fee": 4.135751, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-07 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.071256, "entry_px": 64355.29, "exit_px": 64248.69, "pnl_gross": -11.7199, "pnl_net": -15.8436, "fee": 4.123712, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.071032, "entry_px": 64393.33, "exit_px": 64209.73, "pnl_gross": -17.1524, "pnl_net": -21.2631, "fee": 4.11072, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.0708, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -13.4844, "pnl_net": -17.5813, "fee": 4.096941, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.070616, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -12.1754, "pnl_net": -16.2608, "fee": 4.085403, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.070374, "entry_px": 64387.32, "exit_px": 64239.7, "pnl_gross": -14.4625, "pnl_net": -18.5359, "fee": 4.073399, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.070124, "entry_px": 64410.35, "exit_px": 64278.66, "pnl_gross": -13.2955, "pnl_net": -17.3564, "fee": 4.060885, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.069983, "entry_px": 64350.29, "exit_px": 64236.7, "pnl_gross": -11.9987, "pnl_net": -16.0482, "fee": 4.049506, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.069841, "entry_px": 64309.24, "exit_px": 64207.73, "pnl_gross": -11.1292, "pnl_net": -15.1683, "fee": 4.039089, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.069617, "entry_px": 64356.29, "exit_px": 64289.65, "pnl_gross": -8.6699, "pnl_net": -12.7001, "fee": 4.030175, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.069379, "entry_px": 64452.39, "exit_px": 64302.63, "pnl_gross": -14.4097, "pnl_net": -18.4295, "fee": 4.019803, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.0692, "entry_px": 64411.35, "exit_px": 64244.69, "pnl_gross": -15.5389, "pnl_net": -19.5452, "fee": 4.006349, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.068978, "entry_px": 64393.33, "exit_px": 64357.58, "pnl_gross": -6.4625, "pnl_net": -10.4589, "fee": 3.996441, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-07 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.068694, "entry_px": 64565.5, "exit_px": 64492.44, "pnl_gross": -9.0081, "pnl_net": -12.9976, "fee": 3.989478, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.068447, "entry_px": 64666.6, "exit_px": 64788.0, "pnl_gross": 6.3176, "pnl_net": 2.3302, "fee": 3.987351, "fee_rate_pct": 0.045, "return_pct": 0.143, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T22:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:16:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:17:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:18:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:19:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:20:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:21:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:22:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:23:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:24:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:25:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:26:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:27:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:28:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:29:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:30:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:31:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:32:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:33:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:34:00+00:00", "v": 10000.0}, {"t": "2026-08-03T22:35:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:36:00+00:00", "v": 9988.66}, {"t": "2026-08-03T22:37:00+00:00", "v": 9985.52}, {"t": "2026-08-03T22:38:00+00:00", "v": 9984.42}, {"t": "2026-08-03T22:39:00+00:00", "v": 9983.94}, {"t": "2026-08-03T22:40:00+00:00", "v": 9987.4}, {"t": "2026-08-03T22:41:00+00:00", "v": 9987.56}, {"t": "2026-08-03T22:42:00+00:00", "v": 9987.25}, {"t": "2026-08-03T22:43:00+00:00", "v": 9986.3}, {"t": "2026-08-03T22:44:00+00:00", "v": 9985.2}, {"t": "2026-08-03T22:45:00+00:00", "v": 9985.67}, {"t": "2026-08-03T22:46:00+00:00", "v": 9973.71}, {"t": "2026-08-03T22:47:00+00:00", "v": 9959.27}, {"t": "2026-08-03T22:48:00+00:00", "v": 9966.17}, {"t": "2026-08-03T22:49:00+00:00", "v": 9962.72}, {"t": "2026-08-03T22:50:00+00:00", "v": 9963.03}, {"t": "2026-08-03T22:51:00+00:00", "v": 9963.03}, {"t": "2026-08-03T22:52:00+00:00", "v": 9966.17}, {"t": "2026-08-03T22:53:00+00:00", "v": 9970.71}, {"t": "2026-08-03T22:54:00+00:00", "v": 9973.07}, {"t": "2026-08-03T22:55:00+00:00", "v": 9971.5}, {"t": "2026-08-03T22:56:00+00:00", "v": 9966.95}, {"t": "2026-08-03T22:57:00+00:00", "v": 9966.95}, {"t": "2026-08-03T22:58:00+00:00", "v": 9966.95}, {"t": "2026-08-03T22:59:00+00:00", "v": 9969.15}, {"t": "2026-08-03T23:00:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:01:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:02:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:03:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:04:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:05:00+00:00", "v": 9948.59}, {"t": "2026-08-03T23:06:00+00:00", "v": 9934.18}, {"t": "2026-08-03T23:07:00+00:00", "v": 9932.62}, {"t": "2026-08-03T23:08:00+00:00", "v": 9937.93}, {"t": "2026-08-03T23:09:00+00:00", "v": 9926.03}, {"t": "2026-08-03T23:10:00+00:00", "v": 9926.03}, {"t": "2026-08-03T23:11:00+00:00", "v": 9926.03}, {"t": "2026-08-03T23:12:00+00:00", "v": 9926.03}, {"t": "2026-08-03T23:13:00+00:00", "v": 9911.65}, {"t": "2026-08-03T23:14:00+00:00", "v": 9912.59}, {"t": "2026-08-03T23:15:00+00:00", "v": 9903.36}, {"t": "2026-08-03T23:16:00+00:00", "v": 9903.36}, {"t": "2026-08-03T23:17:00+00:00", "v": 9889.02}, {"t": "2026-08-03T23:18:00+00:00", "v": 9889.48}, {"t": "2026-08-03T23:19:00+00:00", "v": 9880.0}, {"t": "2026-08-03T23:20:00+00:00", "v": 9879.06}, {"t": "2026-08-03T23:21:00+00:00", "v": 9880.15}, {"t": "2026-08-03T23:22:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:23:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:24:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:25:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:26:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:27:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:28:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:29:00+00:00", "v": 9868.16}, {"t": "2026-08-03T23:30:00+00:00", "v": 9853.87}, {"t": "2026-08-03T23:31:00+00:00", "v": 9851.23}, {"t": "2026-08-03T23:32:00+00:00", "v": 9851.23}, {"t": "2026-08-03T23:33:00+00:00", "v": 9851.07}, {"t": "2026-08-03T23:34:00+00:00", "v": 9851.07}, {"t": "2026-08-03T23:35:00+00:00", "v": 9850.45}, {"t": "2026-08-03T23:36:00+00:00", "v": 9851.85}, {"t": "2026-08-03T23:37:00+00:00", "v": 9843.47}, {"t": "2026-08-03T23:38:00+00:00", "v": 9843.63}, {"t": "2026-08-03T23:39:00+00:00", "v": 9843.47}, {"t": "2026-08-03T23:40:00+00:00", "v": 9842.7}, {"t": "2026-08-03T23:41:00+00:00", "v": 9843.01}, {"t": "2026-08-03T23:42:00+00:00", "v": 9844.71}, {"t": "2026-08-03T23:43:00+00:00", "v": 9847.82}, {"t": "2026-08-03T23:44:00+00:00", "v": 9847.82}, {"t": "2026-08-03T23:45:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:46:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:47:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:48:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:49:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:50:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:51:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:52:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:53:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:54:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:55:00+00:00", "v": 9835.55}, {"t": "2026-08-03T23:56:00+00:00", "v": 9821.31}, {"t": "2026-08-03T23:57:00+00:00", "v": 9822.24}, {"t": "2026-08-03T23:58:00+00:00", "v": 9822.24}, {"t": "2026-08-03T23:59:00+00:00", "v": 9822.24}, {"t": "2026-08-04T00:00:00+00:00", "v": 9804.91}, {"t": "2026-08-04T00:01:00+00:00", "v": 9804.91}, {"t": "2026-08-04T00:02:00+00:00", "v": 9790.71}, {"t": "2026-08-04T00:03:00+00:00", "v": 9794.41}, {"t": "2026-08-04T00:04:00+00:00", "v": 9798.57}, {"t": "2026-08-04T00:05:00+00:00", "v": 9792.71}, {"t": "2026-08-04T00:06:00+00:00", "v": 9789.63}, {"t": "2026-08-04T00:07:00+00:00", "v": 9792.25}, {"t": "2026-08-04T00:08:00+00:00", "v": 9790.71}, {"t": "2026-08-04T00:09:00+00:00", "v": 9791.63}, {"t": "2026-08-04T00:10:00+00:00", "v": 9793.79}, {"t": "2026-08-04T00:11:00+00:00", "v": 9787.47}, {"t": "2026-08-04T00:12:00+00:00", "v": 9780.54}, {"t": "2026-08-04T00:13:00+00:00", "v": 9781.15}, {"t": "2026-08-04T00:14:00+00:00", "v": 9780.38}, {"t": "2026-08-04T00:15:00+00:00", "v": 9774.21}, {"t": "2026-08-04T00:16:00+00:00", "v": 9772.98}, {"t": "2026-08-04T00:17:00+00:00", "v": 9771.44}, {"t": "2026-08-04T00:18:00+00:00", "v": 9771.59}, {"t": "2026-08-04T00:19:00+00:00", "v": 9773.44}, {"t": "2026-08-04T00:20:00+00:00", "v": 9778.22}, {"t": "2026-08-04T00:21:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:22:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:23:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:24:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:25:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:26:00+00:00", "v": 9770.36}, {"t": "2026-08-04T00:27:00+00:00", "v": 9756.21}, {"t": "2026-08-04T00:28:00+00:00", "v": 9754.52}, {"t": "2026-08-04T00:29:00+00:00", "v": 9748.06}, {"t": "2026-08-04T00:30:00+00:00", "v": 9748.06}, {"t": "2026-08-04T00:31:00+00:00", "v": 9733.94}, {"t": "2026-08-04T00:32:00+00:00", "v": 9731.95}, {"t": "2026-08-04T00:33:00+00:00", "v": 9729.95}, {"t": "2026-08-04T00:34:00+00:00", "v": 9730.56}, {"t": "2026-08-04T00:35:00+00:00", "v": 9725.19}, {"t": "2026-08-04T00:36:00+00:00", "v": 9731.49}, {"t": "2026-08-04T00:37:00+00:00", "v": 9730.1}, {"t": "2026-08-04T00:38:00+00:00", "v": 9726.57}, {"t": "2026-08-04T00:39:00+00:00", "v": 9728.87}, {"t": "2026-08-04T00:40:00+00:00", "v": 9731.18}, {"t": "2026-08-04T00:41:00+00:00", "v": 9724.57}, {"t": "2026-08-04T00:42:00+00:00", "v": 9726.72}, {"t": "2026-08-04T00:43:00+00:00", "v": 9716.92}, {"t": "2026-08-04T00:44:00+00:00", "v": 9716.92}, {"t": "2026-08-04T00:45:00+00:00", "v": 9716.92}, {"t": "2026-08-04T00:46:00+00:00", "v": 9716.92}, {"t": "2026-08-04T00:47:00+00:00", "v": 9702.85}, {"t": "2026-08-04T00:48:00+00:00", "v": 9692.61}, {"t": "2026-08-04T00:49:00+00:00", "v": 9678.57}, {"t": "2026-08-04T00:50:00+00:00", "v": 9679.03}, {"t": "2026-08-04T00:51:00+00:00", "v": 9678.11}, {"t": "2026-08-04T00:52:00+00:00", "v": 9676.58}, {"t": "2026-08-04T00:53:00+00:00", "v": 9672.92}, {"t": "2026-08-04T00:54:00+00:00", "v": 9673.07}, {"t": "2026-08-04T00:55:00+00:00", "v": 9661.17}, {"t": "2026-08-04T00:56:00+00:00", "v": 9668.04}, {"t": "2026-08-04T00:57:00+00:00", "v": 9666.05}, {"t": "2026-08-04T00:58:00+00:00", "v": 9665.14}, {"t": "2026-08-04T00:59:00+00:00", "v": 9667.12}, {"t": "2026-08-04T01:00:00+00:00", "v": 9673.07}, {"t": "2026-08-04T01:01:00+00:00", "v": 9682.08}, {"t": "2026-08-04T01:02:00+00:00", "v": 9677.96}, {"t": "2026-08-04T01:03:00+00:00", "v": 9680.86}, {"t": "2026-08-04T01:04:00+00:00", "v": 9677.35}, {"t": "2026-08-04T01:05:00+00:00", "v": 9686.96}, {"t": "2026-08-04T01:06:00+00:00", "v": 9679.48}, {"t": "2026-08-04T01:07:00+00:00", "v": 9684.37}, {"t": "2026-08-04T01:08:00+00:00", "v": 9680.86}, {"t": "2026-08-04T01:09:00+00:00", "v": 9681.31}, {"t": "2026-08-04T01:10:00+00:00", "v": 9684.67}, {"t": "2026-08-04T01:11:00+00:00", "v": 9681.77}, {"t": "2026-08-04T01:12:00+00:00", "v": 9681.77}, {"t": "2026-08-04T01:13:00+00:00", "v": 9681.01}, {"t": "2026-08-04T01:14:00+00:00", "v": 9684.52}, {"t": "2026-08-04T01:15:00+00:00", "v": 9686.81}, {"t": "2026-08-04T01:16:00+00:00", "v": 9676.43}, {"t": "2026-08-04T01:17:00+00:00", "v": 9664.54}, {"t": "2026-08-04T01:18:00+00:00", "v": 9650.54}, {"t": "2026-08-04T01:19:00+00:00", "v": 9652.21}, {"t": "2026-08-04T01:20:00+00:00", "v": 9652.36}, {"t": "2026-08-04T01:21:00+00:00", "v": 9655.86}, {"t": "2026-08-04T01:22:00+00:00", "v": 9654.95}, {"t": "2026-08-04T01:23:00+00:00", "v": 9660.27}, {"t": "2026-08-04T01:24:00+00:00", "v": 9651.45}, {"t": "2026-08-04T01:25:00+00:00", "v": 9649.48}, {"t": "2026-08-04T01:26:00+00:00", "v": 9644.46}, {"t": "2026-08-04T01:27:00+00:00", "v": 9644.46}, {"t": "2026-08-04T01:28:00+00:00", "v": 9633.67}, {"t": "2026-08-04T01:29:00+00:00", "v": 9633.67}, {"t": "2026-08-04T01:30:00+00:00", "v": 9619.71}, {"t": "2026-08-04T01:31:00+00:00", "v": 9625.01}, {"t": "2026-08-04T01:32:00+00:00", "v": 9619.87}, {"t": "2026-08-04T01:33:00+00:00", "v": 9618.81}, {"t": "2026-08-04T01:34:00+00:00", "v": 9634.7}, {"t": "2026-08-04T01:35:00+00:00", "v": 9628.49}, {"t": "2026-08-04T01:36:00+00:00", "v": 9632.12}, {"t": "2026-08-04T01:37:00+00:00", "v": 9635.91}, {"t": "2026-08-04T01:38:00+00:00", "v": 9633.64}, {"t": "2026-08-04T01:39:00+00:00", "v": 9639.54}, {"t": "2026-08-04T01:40:00+00:00", "v": 9660.58}, {"t": "2026-08-04T01:41:00+00:00", "v": 9656.79}, {"t": "2026-08-04T01:42:00+00:00", "v": 9656.49}, {"t": "2026-08-04T01:43:00+00:00", "v": 9651.8}, {"t": "2026-08-04T01:44:00+00:00", "v": 9653.92}, {"t": "2026-08-04T01:45:00+00:00", "v": 9659.82}, {"t": "2026-08-04T01:46:00+00:00", "v": 9652.1}, {"t": "2026-08-04T01:47:00+00:00", "v": 9646.8}, {"t": "2026-08-04T01:48:00+00:00", "v": 9646.5}, {"t": "2026-08-04T01:49:00+00:00", "v": 9653.46}, {"t": "2026-08-04T01:50:00+00:00", "v": 9648.17}, {"t": "2026-08-04T01:51:00+00:00", "v": 9663.6}, {"t": "2026-08-04T01:52:00+00:00", "v": 9659.82}, {"t": "2026-08-04T01:53:00+00:00", "v": 9661.64}, {"t": "2026-08-04T01:54:00+00:00", "v": 9661.33}, {"t": "2026-08-04T01:55:00+00:00", "v": 9661.94}, {"t": "2026-08-04T01:56:00+00:00", "v": 9656.79}, {"t": "2026-08-04T01:57:00+00:00", "v": 9659.06}, {"t": "2026-08-04T01:58:00+00:00", "v": 9658.76}, {"t": "2026-08-04T01:59:00+00:00", "v": 9658.91}, {"t": "2026-08-04T02:00:00+00:00", "v": 9657.85}, {"t": "2026-08-04T02:01:00+00:00", "v": 9662.24}, {"t": "2026-08-04T02:02:00+00:00", "v": 9653.46}, {"t": "2026-08-04T02:03:00+00:00", "v": 9651.8}, {"t": "2026-08-04T02:04:00+00:00", "v": 9653.61}, {"t": "2026-08-04T02:05:00+00:00", "v": 9649.83}, {"t": "2026-08-04T02:06:00+00:00", "v": 9646.05}, {"t": "2026-08-04T02:07:00+00:00", "v": 9645.29}, {"t": "2026-08-04T02:08:00+00:00", "v": 9646.35}, {"t": "2026-08-04T02:09:00+00:00", "v": 9653.61}, {"t": "2026-08-04T02:10:00+00:00", "v": 9650.74}, {"t": "2026-08-04T02:11:00+00:00", "v": 9650.74}, {"t": "2026-08-04T02:12:00+00:00", "v": 9649.53}, {"t": "2026-08-04T02:13:00+00:00", "v": 9647.71}, {"t": "2026-08-04T02:14:00+00:00", "v": 9647.26}, {"t": "2026-08-04T02:15:00+00:00", "v": 9647.71}, {"t": "2026-08-04T02:16:00+00:00", "v": 9647.11}, {"t": "2026-08-04T02:17:00+00:00", "v": 9648.01}, {"t": "2026-08-04T02:18:00+00:00", "v": 9637.35}, {"t": "2026-08-04T02:19:00+00:00", "v": 9637.35}, {"t": "2026-08-04T02:20:00+00:00", "v": 9623.4}, {"t": "2026-08-04T02:21:00+00:00", "v": 9619.62}, {"t": "2026-08-04T02:22:00+00:00", "v": 9622.49}, {"t": "2026-08-04T02:23:00+00:00", "v": 9622.04}, {"t": "2026-08-04T02:24:00+00:00", "v": 9622.34}, {"t": "2026-08-04T02:25:00+00:00", "v": 9620.53}, {"t": "2026-08-04T02:26:00+00:00", "v": 9618.71}, {"t": "2026-08-04T02:27:00+00:00", "v": 9621.13}, {"t": "2026-08-04T02:28:00+00:00", "v": 9625.06}, {"t": "2026-08-04T02:29:00+00:00", "v": 9618.71}, {"t": "2026-08-04T02:30:00+00:00", "v": 9611.26}, {"t": "2026-08-04T02:31:00+00:00", "v": 9611.26}, {"t": "2026-08-04T02:32:00+00:00", "v": 9611.26}, {"t": "2026-08-04T02:33:00+00:00", "v": 9611.26}, {"t": "2026-08-04T02:34:00+00:00", "v": 9597.34}, {"t": "2026-08-04T02:35:00+00:00", "v": 9602.75}, {"t": "2026-08-04T02:36:00+00:00", "v": 9615.69}, {"t": "2026-08-04T02:37:00+00:00", "v": 9608.47}, {"t": "2026-08-04T02:38:00+00:00", "v": 9608.47}, {"t": "2026-08-04T02:39:00+00:00", "v": 9604.41}, {"t": "2026-08-04T02:40:00+00:00", "v": 9603.66}, {"t": "2026-08-04T02:41:00+00:00", "v": 9607.12}, {"t": "2026-08-04T02:42:00+00:00", "v": 9607.12}, {"t": "2026-08-04T02:43:00+00:00", "v": 9608.32}, {"t": "2026-08-04T02:44:00+00:00", "v": 9610.58}, {"t": "2026-08-04T02:45:00+00:00", "v": 9615.39}, {"t": "2026-08-04T02:46:00+00:00", "v": 9609.22}, {"t": "2026-08-04T02:47:00+00:00", "v": 9607.72}, {"t": "2026-08-04T02:48:00+00:00", "v": 9605.91}, {"t": "2026-08-04T02:49:00+00:00", "v": 9591.99}, {"t": "2026-08-04T02:50:00+00:00", "v": 9591.99}, {"t": "2026-08-04T02:51:00+00:00", "v": 9591.99}, {"t": "2026-08-04T02:52:00+00:00", "v": 9591.99}, {"t": "2026-08-04T02:53:00+00:00", "v": 9578.1}, {"t": "2026-08-04T02:54:00+00:00", "v": 9577.49}, {"t": "2026-08-04T02:55:00+00:00", "v": 9577.49}, {"t": "2026-08-04T02:56:00+00:00", "v": 9576.74}, {"t": "2026-08-04T02:57:00+00:00", "v": 9576.14}, {"t": "2026-08-04T02:58:00+00:00", "v": 9578.1}, {"t": "2026-08-04T02:59:00+00:00", "v": 9578.1}, {"t": "2026-08-04T03:00:00+00:00", "v": 9576.74}, {"t": "2026-08-04T03:01:00+00:00", "v": 9578.1}, {"t": "2026-08-04T03:02:00+00:00", "v": 9575.99}, {"t": "2026-08-04T03:03:00+00:00", "v": 9572.69}, {"t": "2026-08-04T03:04:00+00:00", "v": 9574.49}, {"t": "2026-08-04T03:05:00+00:00", "v": 9574.79}, {"t": "2026-08-04T03:06:00+00:00", "v": 9571.04}, {"t": "2026-08-04T03:07:00+00:00", "v": 9571.94}, {"t": "2026-08-04T03:08:00+00:00", "v": 9571.04}, {"t": "2026-08-04T03:09:00+00:00", "v": 9571.49}, {"t": "2026-08-04T03:10:00+00:00", "v": 9570.74}, {"t": "2026-08-04T03:11:00+00:00", "v": 9566.39}, {"t": "2026-08-04T03:12:00+00:00", "v": 9563.53}, {"t": "2026-08-04T03:13:00+00:00", "v": 9558.88}, {"t": "2026-08-04T03:14:00+00:00", "v": 9558.13}, {"t": "2026-08-04T03:15:00+00:00", "v": 9561.13}, {"t": "2026-08-04T03:16:00+00:00", "v": 9562.93}, {"t": "2026-08-04T03:17:00+00:00", "v": 9563.23}, {"t": "2026-08-04T03:18:00+00:00", "v": 9557.83}, {"t": "2026-08-04T03:19:00+00:00", "v": 9555.43}, {"t": "2026-08-04T03:20:00+00:00", "v": 9560.53}, {"t": "2026-08-04T03:21:00+00:00", "v": 9560.68}, {"t": "2026-08-04T03:22:00+00:00", "v": 9558.13}, {"t": "2026-08-04T03:23:00+00:00", "v": 9560.38}, {"t": "2026-08-04T03:24:00+00:00", "v": 9555.88}, {"t": "2026-08-04T03:25:00+00:00", "v": 9549.97}, {"t": "2026-08-04T03:26:00+00:00", "v": 9549.97}, {"t": "2026-08-04T03:27:00+00:00", "v": 9536.14}, {"t": "2026-08-04T03:28:00+00:00", "v": 9536.59}, {"t": "2026-08-04T03:29:00+00:00", "v": 9535.69}, {"t": "2026-08-04T03:30:00+00:00", "v": 9548.1}, {"t": "2026-08-04T03:31:00+00:00", "v": 9541.97}, {"t": "2026-08-04T03:32:00+00:00", "v": 9543.77}, {"t": "2026-08-04T03:33:00+00:00", "v": 9542.12}, {"t": "2026-08-04T03:34:00+00:00", "v": 9541.97}, {"t": "2026-08-04T03:35:00+00:00", "v": 9541.97}, {"t": "2026-08-04T03:36:00+00:00", "v": 9541.97}, {"t": "2026-08-04T03:37:00+00:00", "v": 9541.82}, {"t": "2026-08-04T03:38:00+00:00", "v": 9543.92}, {"t": "2026-08-04T03:39:00+00:00", "v": 9543.92}, {"t": "2026-08-04T03:40:00+00:00", "v": 9544.07}, {"t": "2026-08-04T03:41:00+00:00", "v": 9543.92}, {"t": "2026-08-04T03:42:00+00:00", "v": 9543.47}, {"t": "2026-08-04T03:43:00+00:00", "v": 9543.47}, {"t": "2026-08-04T03:44:00+00:00", "v": 9543.47}, {"t": "2026-08-04T03:45:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:46:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:47:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:48:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:49:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:50:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:51:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:52:00+00:00", "v": 9528.29}, {"t": "2026-08-04T03:53:00+00:00", "v": 9514.49}, {"t": "2026-08-04T03:54:00+00:00", "v": 9513.59}, {"t": "2026-08-04T03:55:00+00:00", "v": 9515.23}, {"t": "2026-08-04T03:56:00+00:00", "v": 9513.74}, {"t": "2026-08-04T03:57:00+00:00", "v": 9513.74}, {"t": "2026-08-04T03:58:00+00:00", "v": 9513.74}, {"t": "2026-08-04T03:59:00+00:00", "v": 9513.44}, {"t": "2026-08-04T04:00:00+00:00", "v": 9513.89}, {"t": "2026-08-04T04:01:00+00:00", "v": 9512.85}, {"t": "2026-08-04T04:02:00+00:00", "v": 9512.7}, {"t": "2026-08-04T04:03:00+00:00", "v": 9513.59}, {"t": "2026-08-04T04:04:00+00:00", "v": 9512.1}, {"t": "2026-08-04T04:05:00+00:00", "v": 9508.67}, {"t": "2026-08-04T04:06:00+00:00", "v": 9507.63}, {"t": "2026-08-04T04:07:00+00:00", "v": 9508.37}, {"t": "2026-08-04T04:08:00+00:00", "v": 9507.03}, {"t": "2026-08-04T04:09:00+00:00", "v": 9511.95}, {"t": "2026-08-04T04:10:00+00:00", "v": 9516.58}, {"t": "2026-08-04T04:11:00+00:00", "v": 9515.83}, {"t": "2026-08-04T04:12:00+00:00", "v": 9499.51}, {"t": "2026-08-04T04:13:00+00:00", "v": 9499.51}, {"t": "2026-08-04T04:14:00+00:00", "v": 9499.51}, {"t": "2026-08-04T04:15:00+00:00", "v": 9499.51}, {"t": "2026-08-04T04:16:00+00:00", "v": 9499.51}, {"t": "2026-08-04T04:17:00+00:00", "v": 9485.75}, {"t": "2026-08-04T04:18:00+00:00", "v": 9490.95}, {"t": "2026-08-04T04:19:00+00:00", "v": 9491.69}, {"t": "2026-08-04T04:20:00+00:00", "v": 9492.73}, {"t": "2026-08-04T04:21:00+00:00", "v": 9492.44}, {"t": "2026-08-04T04:22:00+00:00", "v": 9493.18}, {"t": "2026-08-04T04:23:00+00:00", "v": 9491.1}, {"t": "2026-08-04T04:24:00+00:00", "v": 9489.76}, {"t": "2026-08-04T04:25:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:26:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:27:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:28:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:29:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:30:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:31:00+00:00", "v": 9472.89}, {"t": "2026-08-04T04:32:00+00:00", "v": 9459.17}, {"t": "2026-08-04T04:33:00+00:00", "v": 9461.83}, {"t": "2026-08-04T04:34:00+00:00", "v": 9462.28}, {"t": "2026-08-04T04:35:00+00:00", "v": 9459.76}, {"t": "2026-08-04T04:36:00+00:00", "v": 9460.8}, {"t": "2026-08-04T04:37:00+00:00", "v": 9462.28}, {"t": "2026-08-04T04:38:00+00:00", "v": 9471.91}, {"t": "2026-08-04T04:39:00+00:00", "v": 9481.54}, {"t": "2026-08-04T04:40:00+00:00", "v": 9478.87}, {"t": "2026-08-04T04:41:00+00:00", "v": 9481.69}, {"t": "2026-08-04T04:42:00+00:00", "v": 9480.2}, {"t": "2026-08-04T04:43:00+00:00", "v": 9485.39}, {"t": "2026-08-04T04:44:00+00:00", "v": 9488.2}, {"t": "2026-08-04T04:45:00+00:00", "v": 9486.72}, {"t": "2026-08-04T04:46:00+00:00", "v": 9500.21}, {"t": "2026-08-04T04:47:00+00:00", "v": 9497.69}, {"t": "2026-08-04T04:48:00+00:00", "v": 9509.09}, {"t": "2026-08-04T04:49:00+00:00", "v": 9501.39}, {"t": "2026-08-04T04:50:00+00:00", "v": 9501.98}, {"t": "2026-08-04T04:51:00+00:00", "v": 9495.02}, {"t": "2026-08-04T04:52:00+00:00", "v": 9494.72}, {"t": "2026-08-04T04:53:00+00:00", "v": 9495.91}, {"t": "2026-08-04T04:54:00+00:00", "v": 9497.83}, {"t": "2026-08-04T04:55:00+00:00", "v": 9494.28}, {"t": "2026-08-04T04:56:00+00:00", "v": 9494.28}, {"t": "2026-08-04T04:57:00+00:00", "v": 9477.85}, {"t": "2026-08-04T04:58:00+00:00", "v": 9477.85}, {"t": "2026-08-04T04:59:00+00:00", "v": 9464.13}, {"t": "2026-08-04T05:00:00+00:00", "v": 9459.4}, {"t": "2026-08-04T05:01:00+00:00", "v": 9457.33}, {"t": "2026-08-04T05:02:00+00:00", "v": 9453.78}, {"t": "2026-08-04T05:03:00+00:00", "v": 9453.78}, {"t": "2026-08-04T05:04:00+00:00", "v": 9456.73}, {"t": "2026-08-04T05:05:00+00:00", "v": 9453.33}, {"t": "2026-08-04T05:06:00+00:00", "v": 9452.0}, {"t": "2026-08-04T05:07:00+00:00", "v": 9449.34}, {"t": "2026-08-04T05:08:00+00:00", "v": 9449.04}, {"t": "2026-08-04T05:09:00+00:00", "v": 9447.42}, {"t": "2026-08-04T05:10:00+00:00", "v": 9446.53}, {"t": "2026-08-04T05:11:00+00:00", "v": 9445.64}, {"t": "2026-08-04T05:12:00+00:00", "v": 9440.17}, {"t": "2026-08-04T05:13:00+00:00", "v": 9437.07}, {"t": "2026-08-04T05:14:00+00:00", "v": 9434.41}, {"t": "2026-08-04T05:15:00+00:00", "v": 9440.03}, {"t": "2026-08-04T05:16:00+00:00", "v": 9440.47}, {"t": "2026-08-04T05:17:00+00:00", "v": 9439.73}, {"t": "2026-08-04T05:18:00+00:00", "v": 9439.73}, {"t": "2026-08-04T05:19:00+00:00", "v": 9441.8}, {"t": "2026-08-04T05:20:00+00:00", "v": 9441.65}, {"t": "2026-08-04T05:21:00+00:00", "v": 9440.47}, {"t": "2026-08-04T05:22:00+00:00", "v": 9429.59}, {"t": "2026-08-04T05:23:00+00:00", "v": 9429.59}, {"t": "2026-08-04T05:24:00+00:00", "v": 9415.93}, {"t": "2026-08-04T05:25:00+00:00", "v": 9411.95}, {"t": "2026-08-04T05:26:00+00:00", "v": 9412.1}, {"t": "2026-08-04T05:27:00+00:00", "v": 9410.47}, {"t": "2026-08-04T05:28:00+00:00", "v": 9409.29}, {"t": "2026-08-04T05:29:00+00:00", "v": 9409.74}, {"t": "2026-08-04T05:30:00+00:00", "v": 9414.01}, {"t": "2026-08-04T05:31:00+00:00", "v": 9414.46}, {"t": "2026-08-04T05:32:00+00:00", "v": 9410.62}, {"t": "2026-08-04T05:33:00+00:00", "v": 9410.62}, {"t": "2026-08-04T05:34:00+00:00", "v": 9411.06}, {"t": "2026-08-04T05:35:00+00:00", "v": 9410.18}, {"t": "2026-08-04T05:36:00+00:00", "v": 9410.62}, {"t": "2026-08-04T05:37:00+00:00", "v": 9411.06}, {"t": "2026-08-04T05:38:00+00:00", "v": 9399.19}, {"t": "2026-08-04T05:39:00+00:00", "v": 9399.19}, {"t": "2026-08-04T05:40:00+00:00", "v": 9399.19}, {"t": "2026-08-04T05:41:00+00:00", "v": 9399.19}, {"t": "2026-08-04T05:42:00+00:00", "v": 9385.58}, {"t": "2026-08-04T05:43:00+00:00", "v": 9387.19}, {"t": "2026-08-04T05:44:00+00:00", "v": 9388.22}, {"t": "2026-08-04T05:45:00+00:00", "v": 9385.14}, {"t": "2026-08-04T05:46:00+00:00", "v": 9385.14}, {"t": "2026-08-04T05:47:00+00:00", "v": 9385.14}, {"t": "2026-08-04T05:48:00+00:00", "v": 9381.02}, {"t": "2026-08-04T05:49:00+00:00", "v": 9381.31}, {"t": "2026-08-04T05:50:00+00:00", "v": 9378.96}, {"t": "2026-08-04T05:51:00+00:00", "v": 9380.58}, {"t": "2026-08-04T05:52:00+00:00", "v": 9380.58}, {"t": "2026-08-04T05:53:00+00:00", "v": 9381.46}, {"t": "2026-08-04T05:54:00+00:00", "v": 9381.31}, {"t": "2026-08-04T05:55:00+00:00", "v": 9369.62}, {"t": "2026-08-04T05:56:00+00:00", "v": 9369.62}, {"t": "2026-08-04T05:57:00+00:00", "v": 9356.05}, {"t": "2026-08-04T05:58:00+00:00", "v": 9356.49}, {"t": "2026-08-04T05:59:00+00:00", "v": 9358.11}, {"t": "2026-08-04T06:00:00+00:00", "v": 9353.41}, {"t": "2026-08-04T06:01:00+00:00", "v": 9354.14}, {"t": "2026-08-04T06:02:00+00:00", "v": 9355.9}, {"t": "2026-08-04T06:03:00+00:00", "v": 9346.3}, {"t": "2026-08-04T06:04:00+00:00", "v": 9346.3}, {"t": "2026-08-04T06:05:00+00:00", "v": 9346.3}, {"t": "2026-08-04T06:06:00+00:00", "v": 9332.76}, {"t": "2026-08-04T06:07:00+00:00", "v": 9331.01}, {"t": "2026-08-04T06:08:00+00:00", "v": 9330.71}, {"t": "2026-08-04T06:09:00+00:00", "v": 9330.57}, {"t": "2026-08-04T06:10:00+00:00", "v": 9331.74}, {"t": "2026-08-04T06:11:00+00:00", "v": 9331.88}, {"t": "2026-08-04T06:12:00+00:00", "v": 9324.87}, {"t": "2026-08-04T06:13:00+00:00", "v": 9324.13}, {"t": "2026-08-04T06:14:00+00:00", "v": 9326.47}, {"t": "2026-08-04T06:15:00+00:00", "v": 9326.47}, {"t": "2026-08-04T06:16:00+00:00", "v": 9315.0}, {"t": "2026-08-04T06:17:00+00:00", "v": 9315.0}, {"t": "2026-08-04T06:18:00+00:00", "v": 9301.51}, {"t": "2026-08-04T06:19:00+00:00", "v": 9303.26}, {"t": "2026-08-04T06:20:00+00:00", "v": 9303.26}, {"t": "2026-08-04T06:21:00+00:00", "v": 9302.24}, {"t": "2026-08-04T06:22:00+00:00", "v": 9302.24}, {"t": "2026-08-04T06:23:00+00:00", "v": 9300.34}, {"t": "2026-08-04T06:24:00+00:00", "v": 9297.72}, {"t": "2026-08-04T06:25:00+00:00", "v": 9297.72}, {"t": "2026-08-04T06:26:00+00:00", "v": 9295.68}, {"t": "2026-08-04T06:27:00+00:00", "v": 9290.58}, {"t": "2026-08-04T06:28:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:29:00+00:00", "v": 9289.56}, {"t": "2026-08-04T06:30:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:31:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:32:00+00:00", "v": 9289.41}, {"t": "2026-08-04T06:33:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:34:00+00:00", "v": 9289.41}, {"t": "2026-08-04T06:35:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:36:00+00:00", "v": 9289.26}, {"t": "2026-08-04T06:37:00+00:00", "v": 9286.79}, {"t": "2026-08-04T06:38:00+00:00", "v": 9284.45}, {"t": "2026-08-04T06:39:00+00:00", "v": 9280.81}, {"t": "2026-08-04T06:40:00+00:00", "v": 9283.87}, {"t": "2026-08-04T06:41:00+00:00", "v": 9281.68}, {"t": "2026-08-04T06:42:00+00:00", "v": 9282.27}, {"t": "2026-08-04T06:43:00+00:00", "v": 9283.14}, {"t": "2026-08-04T06:44:00+00:00", "v": 9280.96}, {"t": "2026-08-04T06:45:00+00:00", "v": 9280.52}, {"t": "2026-08-04T06:46:00+00:00", "v": 9280.66}, {"t": "2026-08-04T06:47:00+00:00", "v": 9280.66}, {"t": "2026-08-04T06:48:00+00:00", "v": 9278.33}, {"t": "2026-08-04T06:49:00+00:00", "v": 9277.17}, {"t": "2026-08-04T06:50:00+00:00", "v": 9275.42}, {"t": "2026-08-04T06:51:00+00:00", "v": 9274.98}, {"t": "2026-08-04T06:52:00+00:00", "v": 9274.69}, {"t": "2026-08-04T06:53:00+00:00", "v": 9274.69}, {"t": "2026-08-04T06:54:00+00:00", "v": 9275.13}, {"t": "2026-08-04T06:55:00+00:00", "v": 9275.27}, {"t": "2026-08-04T06:56:00+00:00", "v": 9275.13}, {"t": "2026-08-04T06:57:00+00:00", "v": 9275.13}, {"t": "2026-08-04T06:58:00+00:00", "v": 9275.13}, {"t": "2026-08-04T06:59:00+00:00", "v": 9276.88}, {"t": "2026-08-04T07:00:00+00:00", "v": 9275.27}, {"t": "2026-08-04T07:01:00+00:00", "v": 9275.13}, {"t": "2026-08-04T07:02:00+00:00", "v": 9275.13}, {"t": "2026-08-04T07:03:00+00:00", "v": 9275.13}, {"t": "2026-08-04T07:04:00+00:00", "v": 9275.13}, {"t": "2026-08-04T07:05:00+00:00", "v": 9275.13}, {"t": "2026-08-04T07:06:00+00:00", "v": 9274.54}, {"t": "2026-08-04T07:07:00+00:00", "v": 9274.4}, {"t": "2026-08-04T07:08:00+00:00", "v": 9274.11}, {"t": "2026-08-04T07:09:00+00:00", "v": 9272.07}, {"t": "2026-08-04T07:10:00+00:00", "v": 9268.42}, {"t": "2026-08-04T07:11:00+00:00", "v": 9266.09}, {"t": "2026-08-04T07:12:00+00:00", "v": 9265.21}, {"t": "2026-08-04T07:13:00+00:00", "v": 9264.34}, {"t": "2026-08-04T07:14:00+00:00", "v": 9264.63}, {"t": "2026-08-04T07:15:00+00:00", "v": 9263.03}, {"t": "2026-08-04T07:16:00+00:00", "v": 9263.03}, {"t": "2026-08-04T07:17:00+00:00", "v": 9263.9}, {"t": "2026-08-04T07:18:00+00:00", "v": 9259.68}, {"t": "2026-08-04T07:19:00+00:00", "v": 9258.51}, {"t": "2026-08-04T07:20:00+00:00", "v": 9254.43}, {"t": "2026-08-04T07:21:00+00:00", "v": 9255.45}, {"t": "2026-08-04T07:22:00+00:00", "v": 9254.43}, {"t": "2026-08-04T07:23:00+00:00", "v": 9253.7}, {"t": "2026-08-04T07:24:00+00:00", "v": 9260.26}, {"t": "2026-08-04T07:25:00+00:00", "v": 9251.06}, {"t": "2026-08-04T07:26:00+00:00", "v": 9251.06}, {"t": "2026-08-04T07:27:00+00:00", "v": 9237.66}, {"t": "2026-08-04T07:28:00+00:00", "v": 9237.95}, {"t": "2026-08-04T07:29:00+00:00", "v": 9239.98}, {"t": "2026-08-04T07:30:00+00:00", "v": 9242.6}, {"t": "2026-08-04T07:31:00+00:00", "v": 9243.47}, {"t": "2026-08-04T07:32:00+00:00", "v": 9255.23}, {"t": "2026-08-04T07:33:00+00:00", "v": 9249.71}, {"t": "2026-08-04T07:34:00+00:00", "v": 9246.37}, {"t": "2026-08-04T07:35:00+00:00", "v": 9248.41}, {"t": "2026-08-04T07:36:00+00:00", "v": 9247.24}, {"t": "2026-08-04T07:37:00+00:00", "v": 9244.77}, {"t": "2026-08-04T07:38:00+00:00", "v": 9244.77}, {"t": "2026-08-04T07:39:00+00:00", "v": 9244.63}, {"t": "2026-08-04T07:40:00+00:00", "v": 9244.92}, {"t": "2026-08-04T07:41:00+00:00", "v": 9246.81}, {"t": "2026-08-04T07:42:00+00:00", "v": 9244.63}, {"t": "2026-08-04T07:43:00+00:00", "v": 9231.23}, {"t": "2026-08-04T07:44:00+00:00", "v": 9231.23}, {"t": "2026-08-04T07:45:00+00:00", "v": 9217.86}, {"t": "2026-08-04T07:46:00+00:00", "v": 9220.75}, {"t": "2026-08-04T07:47:00+00:00", "v": 9221.19}, {"t": "2026-08-04T07:48:00+00:00", "v": 9220.46}, {"t": "2026-08-04T07:49:00+00:00", "v": 9222.49}, {"t": "2026-08-04T07:50:00+00:00", "v": 9220.9}, {"t": "2026-08-04T07:51:00+00:00", "v": 9219.74}, {"t": "2026-08-04T07:52:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:53:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:54:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:55:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:56:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:57:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:58:00+00:00", "v": 9202.62}, {"t": "2026-08-04T07:59:00+00:00", "v": 9202.62}, {"t": "2026-08-04T08:00:00+00:00", "v": 9202.62}, {"t": "2026-08-04T08:01:00+00:00", "v": 9202.62}, {"t": "2026-08-04T08:02:00+00:00", "v": 9202.62}, {"t": "2026-08-04T08:03:00+00:00", "v": 9189.29}, {"t": "2026-08-04T08:04:00+00:00", "v": 9173.52}, {"t": "2026-08-04T08:05:00+00:00", "v": 9160.23}, {"t": "2026-08-04T08:06:00+00:00", "v": 9160.38}, {"t": "2026-08-04T08:07:00+00:00", "v": 9162.54}, {"t": "2026-08-04T08:08:00+00:00", "v": 9157.36}, {"t": "2026-08-04T08:09:00+00:00", "v": 9156.78}, {"t": "2026-08-04T08:10:00+00:00", "v": 9156.35}, {"t": "2026-08-04T08:11:00+00:00", "v": 9150.74}, {"t": "2026-08-04T08:12:00+00:00", "v": 9150.88}, {"t": "2026-08-04T08:13:00+00:00", "v": 9151.31}, {"t": "2026-08-04T08:14:00+00:00", "v": 9152.46}, {"t": "2026-08-04T08:15:00+00:00", "v": 9150.88}, {"t": "2026-08-04T08:16:00+00:00", "v": 9149.59}, {"t": "2026-08-04T08:17:00+00:00", "v": 9149.59}, {"t": "2026-08-04T08:18:00+00:00", "v": 9145.99}, {"t": "2026-08-04T08:19:00+00:00", "v": 9145.27}, {"t": "2026-08-04T08:20:00+00:00", "v": 9145.41}, {"t": "2026-08-04T08:21:00+00:00", "v": 9145.41}, {"t": "2026-08-04T08:22:00+00:00", "v": 9144.84}, {"t": "2026-08-04T08:23:00+00:00", "v": 9144.69}, {"t": "2026-08-04T08:24:00+00:00", "v": 9145.41}, {"t": "2026-08-04T08:25:00+00:00", "v": 9138.62}, {"t": "2026-08-04T08:26:00+00:00", "v": 9125.39}, {"t": "2026-08-04T08:27:00+00:00", "v": 9123.81}, {"t": "2026-08-04T08:28:00+00:00", "v": 9107.43}, {"t": "2026-08-04T08:29:00+00:00", "v": 9107.43}, {"t": "2026-08-04T08:30:00+00:00", "v": 9107.43}, {"t": "2026-08-04T08:31:00+00:00", "v": 9107.43}, {"t": "2026-08-04T08:32:00+00:00", "v": 9094.24}, {"t": "2026-08-04T08:33:00+00:00", "v": 9094.67}, {"t": "2026-08-04T08:34:00+00:00", "v": 9093.24}, {"t": "2026-08-04T08:35:00+00:00", "v": 9093.53}, {"t": "2026-08-04T08:36:00+00:00", "v": 9093.24}, {"t": "2026-08-04T08:37:00+00:00", "v": 9093.1}, {"t": "2026-08-04T08:38:00+00:00", "v": 9094.82}, {"t": "2026-08-04T08:39:00+00:00", "v": 9096.39}, {"t": "2026-08-04T08:40:00+00:00", "v": 9093.81}, {"t": "2026-08-04T08:41:00+00:00", "v": 9093.96}, {"t": "2026-08-04T08:42:00+00:00", "v": 9093.81}, {"t": "2026-08-04T08:43:00+00:00", "v": 9093.24}, {"t": "2026-08-04T08:44:00+00:00", "v": 9101.26}, {"t": "2026-08-04T08:45:00+00:00", "v": 9099.11}, {"t": "2026-08-04T08:46:00+00:00", "v": 9083.35}, {"t": "2026-08-04T08:47:00+00:00", "v": 9083.35}, {"t": "2026-08-04T08:48:00+00:00", "v": 9083.35}, {"t": "2026-08-04T08:49:00+00:00", "v": 9070.19}, {"t": "2026-08-04T08:50:00+00:00", "v": 9072.05}, {"t": "2026-08-04T08:51:00+00:00", "v": 9070.48}, {"t": "2026-08-04T08:52:00+00:00", "v": 9069.33}, {"t": "2026-08-04T08:53:00+00:00", "v": 9069.33}, {"t": "2026-08-04T08:54:00+00:00", "v": 9054.62}, {"t": "2026-08-04T08:55:00+00:00", "v": 9054.62}, {"t": "2026-08-04T08:56:00+00:00", "v": 9054.62}, {"t": "2026-08-04T08:57:00+00:00", "v": 9054.62}, {"t": "2026-08-04T08:58:00+00:00", "v": 9054.62}, {"t": "2026-08-04T08:59:00+00:00", "v": 9054.62}, {"t": "2026-08-04T09:00:00+00:00", "v": 9054.62}, {"t": "2026-08-04T09:01:00+00:00", "v": 9041.51}, {"t": "2026-08-04T09:02:00+00:00", "v": 9041.51}, {"t": "2026-08-04T09:03:00+00:00", "v": 9041.51}, {"t": "2026-08-04T09:04:00+00:00", "v": 9041.93}, {"t": "2026-08-04T09:05:00+00:00", "v": 9041.79}, {"t": "2026-08-04T09:06:00+00:00", "v": 9041.22}, {"t": "2026-08-04T09:07:00+00:00", "v": 9037.38}, {"t": "2026-08-04T09:08:00+00:00", "v": 9039.09}, {"t": "2026-08-04T09:09:00+00:00", "v": 9038.8}, {"t": "2026-08-04T09:10:00+00:00", "v": 9036.67}, {"t": "2026-08-04T09:11:00+00:00", "v": 9038.23}, {"t": "2026-08-04T09:12:00+00:00", "v": 9039.66}, {"t": "2026-08-04T09:13:00+00:00", "v": 9039.8}, {"t": "2026-08-04T09:14:00+00:00", "v": 9038.8}, {"t": "2026-08-04T09:15:00+00:00", "v": 9039.23}, {"t": "2026-08-04T09:16:00+00:00", "v": 9038.23}, {"t": "2026-08-04T09:17:00+00:00", "v": 9036.81}, {"t": "2026-08-04T09:18:00+00:00", "v": 9033.97}, {"t": "2026-08-04T09:19:00+00:00", "v": 9033.97}, {"t": "2026-08-04T09:20:00+00:00", "v": 9036.95}, {"t": "2026-08-04T09:21:00+00:00", "v": 9037.1}, {"t": "2026-08-04T09:22:00+00:00", "v": 9042.08}, {"t": "2026-08-04T09:23:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:24:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:25:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:26:00+00:00", "v": 9042.08}, {"t": "2026-08-04T09:27:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:28:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:29:00+00:00", "v": 9042.08}, {"t": "2026-08-04T09:30:00+00:00", "v": 9042.22}, {"t": "2026-08-04T09:31:00+00:00", "v": 9025.84}, {"t": "2026-08-04T09:32:00+00:00", "v": 9012.77}, {"t": "2026-08-04T09:33:00+00:00", "v": 9015.75}, {"t": "2026-08-04T09:34:00+00:00", "v": 9003.82}, {"t": "2026-08-04T09:35:00+00:00", "v": 9003.82}, {"t": "2026-08-04T09:36:00+00:00", "v": 9003.82}, {"t": "2026-08-04T09:37:00+00:00", "v": 8990.78}, {"t": "2026-08-04T09:38:00+00:00", "v": 8990.78}, {"t": "2026-08-04T09:39:00+00:00", "v": 8990.78}, {"t": "2026-08-04T09:40:00+00:00", "v": 8993.89}, {"t": "2026-08-04T09:41:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:42:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:43:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:44:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:45:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:46:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:47:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:48:00+00:00", "v": 8981.56}, {"t": "2026-08-04T09:49:00+00:00", "v": 8968.55}, {"t": "2026-08-04T09:50:00+00:00", "v": 8968.41}, {"t": "2026-08-04T09:51:00+00:00", "v": 8968.13}, {"t": "2026-08-04T09:52:00+00:00", "v": 8968.13}, {"t": "2026-08-04T09:53:00+00:00", "v": 8968.41}, {"t": "2026-08-04T09:54:00+00:00", "v": 8970.53}, {"t": "2026-08-04T09:55:00+00:00", "v": 8970.67}, {"t": "2026-08-04T09:56:00+00:00", "v": 8970.95}, {"t": "2026-08-04T09:57:00+00:00", "v": 8969.82}, {"t": "2026-08-04T09:58:00+00:00", "v": 8969.82}, {"t": "2026-08-04T09:59:00+00:00", "v": 8971.23}, {"t": "2026-08-04T10:00:00+00:00", "v": 8965.73}, {"t": "2026-08-04T10:01:00+00:00", "v": 8965.31}, {"t": "2026-08-04T10:02:00+00:00", "v": 8966.29}, {"t": "2026-08-04T10:03:00+00:00", "v": 8962.34}, {"t": "2026-08-04T10:04:00+00:00", "v": 8962.34}, {"t": "2026-08-04T10:05:00+00:00", "v": 8962.34}, {"t": "2026-08-04T10:06:00+00:00", "v": 8963.61}, {"t": "2026-08-04T10:07:00+00:00", "v": 8963.47}, {"t": "2026-08-04T10:08:00+00:00", "v": 8963.47}, {"t": "2026-08-04T10:09:00+00:00", "v": 8962.77}, {"t": "2026-08-04T10:10:00+00:00", "v": 8961.64}, {"t": "2026-08-04T10:11:00+00:00", "v": 8961.78}, {"t": "2026-08-04T10:12:00+00:00", "v": 8961.64}, {"t": "2026-08-04T10:13:00+00:00", "v": 8960.23}, {"t": "2026-08-04T10:14:00+00:00", "v": 8959.38}, {"t": "2026-08-04T10:15:00+00:00", "v": 8950.63}, {"t": "2026-08-04T10:16:00+00:00", "v": 8951.48}, {"t": "2026-08-04T10:17:00+00:00", "v": 8955.57}, {"t": "2026-08-04T10:18:00+00:00", "v": 8956.56}, {"t": "2026-08-04T10:19:00+00:00", "v": 8958.53}, {"t": "2026-08-04T10:20:00+00:00", "v": 8948.36}, {"t": "2026-08-04T10:21:00+00:00", "v": 8948.36}, {"t": "2026-08-04T10:22:00+00:00", "v": 8935.4}, {"t": "2026-08-04T10:23:00+00:00", "v": 8925.28}, {"t": "2026-08-04T10:24:00+00:00", "v": 8923.87}, {"t": "2026-08-04T10:25:00+00:00", "v": 8924.01}, {"t": "2026-08-04T10:26:00+00:00", "v": 8925.14}, {"t": "2026-08-04T10:27:00+00:00", "v": 8924.72}, {"t": "2026-08-04T10:28:00+00:00", "v": 8921.76}, {"t": "2026-08-04T10:29:00+00:00", "v": 8921.06}, {"t": "2026-08-04T10:30:00+00:00", "v": 8924.44}, {"t": "2026-08-04T10:31:00+00:00", "v": 8921.06}, {"t": "2026-08-04T10:32:00+00:00", "v": 8923.59}, {"t": "2026-08-04T10:33:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:34:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:35:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:36:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:37:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:38:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:39:00+00:00", "v": 8910.94}, {"t": "2026-08-04T10:40:00+00:00", "v": 8898.03}, {"t": "2026-08-04T10:41:00+00:00", "v": 8901.11}, {"t": "2026-08-04T10:42:00+00:00", "v": 8902.66}, {"t": "2026-08-04T10:43:00+00:00", "v": 8904.06}, {"t": "2026-08-04T10:44:00+00:00", "v": 8917.51}, {"t": "2026-08-04T10:45:00+00:00", "v": 8927.88}, {"t": "2026-08-04T10:46:00+00:00", "v": 8935.87}, {"t": "2026-08-04T10:47:00+00:00", "v": 8933.9}, {"t": "2026-08-04T10:48:00+00:00", "v": 8932.22}, {"t": "2026-08-04T10:49:00+00:00", "v": 8932.36}, {"t": "2026-08-04T10:50:00+00:00", "v": 8928.02}, {"t": "2026-08-04T10:51:00+00:00", "v": 8929.7}, {"t": "2026-08-04T10:52:00+00:00", "v": 8938.11}, {"t": "2026-08-04T10:53:00+00:00", "v": 8931.24}, {"t": "2026-08-04T10:54:00+00:00", "v": 8926.9}, {"t": "2026-08-04T10:55:00+00:00", "v": 8930.54}, {"t": "2026-08-04T10:56:00+00:00", "v": 8932.64}, {"t": "2026-08-04T10:57:00+00:00", "v": 8930.26}, {"t": "2026-08-04T10:58:00+00:00", "v": 8932.08}, {"t": "2026-08-04T10:59:00+00:00", "v": 8931.66}, {"t": "2026-08-04T11:00:00+00:00", "v": 8934.47}, {"t": "2026-08-04T11:01:00+00:00", "v": 8937.13}, {"t": "2026-08-04T11:02:00+00:00", "v": 8932.22}, {"t": "2026-08-04T11:03:00+00:00", "v": 8928.44}, {"t": "2026-08-04T11:04:00+00:00", "v": 8934.75}, {"t": "2026-08-04T11:05:00+00:00", "v": 8919.84}, {"t": "2026-08-04T11:06:00+00:00", "v": 8906.92}, {"t": "2026-08-04T11:07:00+00:00", "v": 8903.42}, {"t": "2026-08-04T11:08:00+00:00", "v": 8905.38}, {"t": "2026-08-04T11:09:00+00:00", "v": 8896.94}, {"t": "2026-08-04T11:10:00+00:00", "v": 8896.94}, {"t": "2026-08-04T11:11:00+00:00", "v": 8884.05}, {"t": "2026-08-04T11:12:00+00:00", "v": 8885.86}, {"t": "2026-08-04T11:13:00+00:00", "v": 8883.91}, {"t": "2026-08-04T11:14:00+00:00", "v": 8885.58}, {"t": "2026-08-04T11:15:00+00:00", "v": 8881.12}, {"t": "2026-08-04T11:16:00+00:00", "v": 8882.24}, {"t": "2026-08-04T11:17:00+00:00", "v": 8884.47}, {"t": "2026-08-04T11:18:00+00:00", "v": 8883.77}, {"t": "2026-08-04T11:19:00+00:00", "v": 8884.47}, {"t": "2026-08-04T11:20:00+00:00", "v": 8873.4}, {"t": "2026-08-04T11:21:00+00:00", "v": 8860.55}, {"t": "2026-08-04T11:22:00+00:00", "v": 8867.91}, {"t": "2026-08-04T11:23:00+00:00", "v": 8861.24}, {"t": "2026-08-04T11:24:00+00:00", "v": 8858.33}, {"t": "2026-08-04T11:25:00+00:00", "v": 8859.16}, {"t": "2026-08-04T11:26:00+00:00", "v": 8860.55}, {"t": "2026-08-04T11:27:00+00:00", "v": 8859.99}, {"t": "2026-08-04T11:28:00+00:00", "v": 8859.58}, {"t": "2026-08-04T11:29:00+00:00", "v": 8859.71}, {"t": "2026-08-04T11:30:00+00:00", "v": 8845.07}, {"t": "2026-08-04T11:31:00+00:00", "v": 8845.07}, {"t": "2026-08-04T11:32:00+00:00", "v": 8832.26}, {"t": "2026-08-04T11:33:00+00:00", "v": 8834.75}, {"t": "2026-08-04T11:34:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:35:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:36:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:37:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:38:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:39:00+00:00", "v": 8824.85}, {"t": "2026-08-04T11:40:00+00:00", "v": 8812.07}, {"t": "2026-08-04T11:41:00+00:00", "v": 8810.83}, {"t": "2026-08-04T11:42:00+00:00", "v": 8813.46}, {"t": "2026-08-04T11:43:00+00:00", "v": 8824.94}, {"t": "2026-08-04T11:44:00+00:00", "v": 8831.3}, {"t": "2026-08-04T11:45:00+00:00", "v": 8834.48}, {"t": "2026-08-04T11:46:00+00:00", "v": 8830.33}, {"t": "2026-08-04T11:47:00+00:00", "v": 8826.73}, {"t": "2026-08-04T11:48:00+00:00", "v": 8836.28}, {"t": "2026-08-04T11:49:00+00:00", "v": 8839.46}, {"t": "2026-08-04T11:50:00+00:00", "v": 8839.74}, {"t": "2026-08-04T11:51:00+00:00", "v": 8840.84}, {"t": "2026-08-04T11:52:00+00:00", "v": 8838.35}, {"t": "2026-08-04T11:53:00+00:00", "v": 8841.12}, {"t": "2026-08-04T11:54:00+00:00", "v": 8840.01}, {"t": "2026-08-04T11:55:00+00:00", "v": 8841.12}, {"t": "2026-08-04T11:56:00+00:00", "v": 8841.12}, {"t": "2026-08-04T11:57:00+00:00", "v": 8836.14}, {"t": "2026-08-04T11:58:00+00:00", "v": 8839.04}, {"t": "2026-08-04T11:59:00+00:00", "v": 8838.22}, {"t": "2026-08-04T12:00:00+00:00", "v": 8820.85}, {"t": "2026-08-04T12:01:00+00:00", "v": 8820.85}, {"t": "2026-08-04T12:02:00+00:00", "v": 8808.07}, {"t": "2026-08-04T12:03:00+00:00", "v": 8807.52}, {"t": "2026-08-04T12:04:00+00:00", "v": 8809.04}, {"t": "2026-08-04T12:05:00+00:00", "v": 8807.79}, {"t": "2026-08-04T12:06:00+00:00", "v": 8809.31}, {"t": "2026-08-04T12:07:00+00:00", "v": 8808.07}, {"t": "2026-08-04T12:08:00+00:00", "v": 8808.35}, {"t": "2026-08-04T12:09:00+00:00", "v": 8804.9}, {"t": "2026-08-04T12:10:00+00:00", "v": 8803.52}, {"t": "2026-08-04T12:11:00+00:00", "v": 8804.76}, {"t": "2026-08-04T12:12:00+00:00", "v": 8804.9}, {"t": "2026-08-04T12:13:00+00:00", "v": 8806.69}, {"t": "2026-08-04T12:14:00+00:00", "v": 8802.14}, {"t": "2026-08-04T12:15:00+00:00", "v": 8802.83}, {"t": "2026-08-04T12:16:00+00:00", "v": 8802.0}, {"t": "2026-08-04T12:17:00+00:00", "v": 8801.17}, {"t": "2026-08-04T12:18:00+00:00", "v": 8800.76}, {"t": "2026-08-04T12:19:00+00:00", "v": 8799.51}, {"t": "2026-08-04T12:20:00+00:00", "v": 8798.41}, {"t": "2026-08-04T12:21:00+00:00", "v": 8801.72}, {"t": "2026-08-04T12:22:00+00:00", "v": 8791.17}, {"t": "2026-08-04T12:23:00+00:00", "v": 8791.17}, {"t": "2026-08-04T12:24:00+00:00", "v": 8778.44}, {"t": "2026-08-04T12:25:00+00:00", "v": 8769.56}, {"t": "2026-08-04T12:26:00+00:00", "v": 8769.56}, {"t": "2026-08-04T12:27:00+00:00", "v": 8769.56}, {"t": "2026-08-04T12:28:00+00:00", "v": 8769.56}, {"t": "2026-08-04T12:29:00+00:00", "v": 8756.86}, {"t": "2026-08-04T12:30:00+00:00", "v": 8757.82}, {"t": "2026-08-04T12:31:00+00:00", "v": 8753.7}, {"t": "2026-08-04T12:32:00+00:00", "v": 8755.21}, {"t": "2026-08-04T12:33:00+00:00", "v": 8757.68}, {"t": "2026-08-04T12:34:00+00:00", "v": 8763.72}, {"t": "2026-08-04T12:35:00+00:00", "v": 8771.27}, {"t": "2026-08-04T12:36:00+00:00", "v": 8770.17}, {"t": "2026-08-04T12:37:00+00:00", "v": 8770.99}, {"t": "2026-08-04T12:38:00+00:00", "v": 8778.95}, {"t": "2026-08-04T12:39:00+00:00", "v": 8777.44}, {"t": "2026-08-04T12:40:00+00:00", "v": 8781.42}, {"t": "2026-08-04T12:41:00+00:00", "v": 8780.6}, {"t": "2026-08-04T12:42:00+00:00", "v": 8773.05}, {"t": "2026-08-04T12:43:00+00:00", "v": 8772.23}, {"t": "2026-08-04T12:44:00+00:00", "v": 8774.15}, {"t": "2026-08-04T12:45:00+00:00", "v": 8770.03}, {"t": "2026-08-04T12:46:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:47:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:48:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:49:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:50:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:51:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:52:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:53:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:54:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:55:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:56:00+00:00", "v": 8755.95}, {"t": "2026-08-04T12:57:00+00:00", "v": 8743.27}, {"t": "2026-08-04T12:58:00+00:00", "v": 8743.27}, {"t": "2026-08-04T12:59:00+00:00", "v": 8740.94}, {"t": "2026-08-04T13:00:00+00:00", "v": 8734.37}, {"t": "2026-08-04T13:01:00+00:00", "v": 8734.51}, {"t": "2026-08-04T13:02:00+00:00", "v": 8737.8}, {"t": "2026-08-04T13:03:00+00:00", "v": 8747.78}, {"t": "2026-08-04T13:04:00+00:00", "v": 8731.55}, {"t": "2026-08-04T13:05:00+00:00", "v": 8731.55}, {"t": "2026-08-04T13:06:00+00:00", "v": 8718.91}, {"t": "2026-08-04T13:07:00+00:00", "v": 8720.81}, {"t": "2026-08-04T13:08:00+00:00", "v": 8719.18}, {"t": "2026-08-04T13:09:00+00:00", "v": 8716.04}, {"t": "2026-08-04T13:10:00+00:00", "v": 8718.5}, {"t": "2026-08-04T13:11:00+00:00", "v": 8717.68}, {"t": "2026-08-04T13:12:00+00:00", "v": 8716.45}, {"t": "2026-08-04T13:13:00+00:00", "v": 8716.45}, {"t": "2026-08-04T13:14:00+00:00", "v": 8701.5}, {"t": "2026-08-04T13:15:00+00:00", "v": 8701.5}, {"t": "2026-08-04T13:16:00+00:00", "v": 8701.5}, {"t": "2026-08-04T13:17:00+00:00", "v": 8701.5}, {"t": "2026-08-04T13:18:00+00:00", "v": 8688.9}, {"t": "2026-08-04T13:19:00+00:00", "v": 8685.36}, {"t": "2026-08-04T13:20:00+00:00", "v": 8706.04}, {"t": "2026-08-04T13:21:00+00:00", "v": 8685.68}, {"t": "2026-08-04T13:22:00+00:00", "v": 8685.68}, {"t": "2026-08-04T13:23:00+00:00", "v": 8685.68}, {"t": "2026-08-04T13:24:00+00:00", "v": 8673.1}, {"t": "2026-08-04T13:25:00+00:00", "v": 8673.1}, {"t": "2026-08-04T13:26:00+00:00", "v": 8670.11}, {"t": "2026-08-04T13:27:00+00:00", "v": 8671.88}, {"t": "2026-08-04T13:28:00+00:00", "v": 8662.97}, {"t": "2026-08-04T13:29:00+00:00", "v": 8650.42}, {"t": "2026-08-04T13:30:00+00:00", "v": 8666.67}, {"t": "2026-08-04T13:31:00+00:00", "v": 8664.64}, {"t": "2026-08-04T13:32:00+00:00", "v": 8663.56}, {"t": "2026-08-04T13:33:00+00:00", "v": 8663.02}, {"t": "2026-08-04T13:34:00+00:00", "v": 8662.88}, {"t": "2026-08-04T13:35:00+00:00", "v": 8666.54}, {"t": "2026-08-04T13:36:00+00:00", "v": 8668.44}, {"t": "2026-08-04T13:37:00+00:00", "v": 8662.07}, {"t": "2026-08-04T13:38:00+00:00", "v": 8646.13}, {"t": "2026-08-04T13:39:00+00:00", "v": 8633.61}, {"t": "2026-08-04T13:40:00+00:00", "v": 8638.47}, {"t": "2026-08-04T13:41:00+00:00", "v": 8635.9}, {"t": "2026-08-04T13:42:00+00:00", "v": 8639.14}, {"t": "2026-08-04T13:43:00+00:00", "v": 8637.52}, {"t": "2026-08-04T13:44:00+00:00", "v": 8631.18}, {"t": "2026-08-04T13:45:00+00:00", "v": 8621.33}, {"t": "2026-08-04T13:46:00+00:00", "v": 8609.06}, {"t": "2026-08-04T13:47:00+00:00", "v": 8602.32}, {"t": "2026-08-04T13:48:00+00:00", "v": 8598.67}, {"t": "2026-08-04T13:49:00+00:00", "v": 8609.06}, {"t": "2026-08-04T13:50:00+00:00", "v": 8610.81}, {"t": "2026-08-04T13:51:00+00:00", "v": 8605.82}, {"t": "2026-08-04T13:52:00+00:00", "v": 8602.18}, {"t": "2026-08-04T13:53:00+00:00", "v": 8599.48}, {"t": "2026-08-04T13:54:00+00:00", "v": 8601.64}, {"t": "2026-08-04T13:55:00+00:00", "v": 8596.25}, {"t": "2026-08-04T13:56:00+00:00", "v": 8583.43}, {"t": "2026-08-04T13:57:00+00:00", "v": 8584.24}, {"t": "2026-08-04T13:58:00+00:00", "v": 8591.26}, {"t": "2026-08-04T13:59:00+00:00", "v": 8586.0}, {"t": "2026-08-04T14:00:00+00:00", "v": 8581.0}, {"t": "2026-08-04T14:01:00+00:00", "v": 8585.32}, {"t": "2026-08-04T14:02:00+00:00", "v": 8584.11}, {"t": "2026-08-04T14:03:00+00:00", "v": 8594.63}, {"t": "2026-08-04T14:04:00+00:00", "v": 8587.96}, {"t": "2026-08-04T14:05:00+00:00", "v": 8575.52}, {"t": "2026-08-04T14:06:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:07:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:08:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:09:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:10:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:11:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:12:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:13:00+00:00", "v": 8549.82}, {"t": "2026-08-04T14:14:00+00:00", "v": 8537.43}, {"t": "2026-08-04T14:15:00+00:00", "v": 8532.48}, {"t": "2026-08-04T14:16:00+00:00", "v": 8539.57}, {"t": "2026-08-04T14:17:00+00:00", "v": 8517.57}, {"t": "2026-08-04T14:18:00+00:00", "v": 8517.57}, {"t": "2026-08-04T14:19:00+00:00", "v": 8505.23}, {"t": "2026-08-04T14:20:00+00:00", "v": 8508.31}, {"t": "2026-08-04T14:21:00+00:00", "v": 8511.65}, {"t": "2026-08-04T14:22:00+00:00", "v": 8512.85}, {"t": "2026-08-04T14:23:00+00:00", "v": 8504.78}, {"t": "2026-08-04T14:24:00+00:00", "v": 8504.78}, {"t": "2026-08-04T14:25:00+00:00", "v": 8492.47}, {"t": "2026-08-04T14:26:00+00:00", "v": 8499.39}, {"t": "2026-08-04T14:27:00+00:00", "v": 8497.66}, {"t": "2026-08-04T14:28:00+00:00", "v": 8496.73}, {"t": "2026-08-04T14:29:00+00:00", "v": 8505.12}, {"t": "2026-08-04T14:30:00+00:00", "v": 8507.92}, {"t": "2026-08-04T14:31:00+00:00", "v": 8505.25}, {"t": "2026-08-04T14:32:00+00:00", "v": 8501.92}, {"t": "2026-08-04T14:33:00+00:00", "v": 8510.05}, {"t": "2026-08-04T14:34:00+00:00", "v": 8512.58}, {"t": "2026-08-04T14:35:00+00:00", "v": 8510.31}, {"t": "2026-08-04T14:36:00+00:00", "v": 8510.05}, {"t": "2026-08-04T14:37:00+00:00", "v": 8512.31}, {"t": "2026-08-04T14:38:00+00:00", "v": 8513.91}, {"t": "2026-08-04T14:39:00+00:00", "v": 8517.9}, {"t": "2026-08-04T14:40:00+00:00", "v": 8531.09}, {"t": "2026-08-04T14:41:00+00:00", "v": 8543.08}, {"t": "2026-08-04T14:42:00+00:00", "v": 8538.95}, {"t": "2026-08-04T14:43:00+00:00", "v": 8536.42}, {"t": "2026-08-04T14:44:00+00:00", "v": 8536.28}, {"t": "2026-08-04T14:45:00+00:00", "v": 8531.36}, {"t": "2026-08-04T14:46:00+00:00", "v": 8532.15}, {"t": "2026-08-04T14:47:00+00:00", "v": 8530.56}, {"t": "2026-08-04T14:48:00+00:00", "v": 8530.16}, {"t": "2026-08-04T14:49:00+00:00", "v": 8530.16}, {"t": "2026-08-04T14:50:00+00:00", "v": 8529.09}, {"t": "2026-08-04T14:51:00+00:00", "v": 8533.22}, {"t": "2026-08-04T14:52:00+00:00", "v": 8529.76}, {"t": "2026-08-04T14:53:00+00:00", "v": 8532.42}, {"t": "2026-08-04T14:54:00+00:00", "v": 8532.69}, {"t": "2026-08-04T14:55:00+00:00", "v": 8532.02}, {"t": "2026-08-04T14:56:00+00:00", "v": 8534.15}, {"t": "2026-08-04T14:57:00+00:00", "v": 8537.62}, {"t": "2026-08-04T14:58:00+00:00", "v": 8542.41}, {"t": "2026-08-04T14:59:00+00:00", "v": 8536.82}, {"t": "2026-08-04T15:00:00+00:00", "v": 8540.28}, {"t": "2026-08-04T15:01:00+00:00", "v": 8544.14}, {"t": "2026-08-04T15:02:00+00:00", "v": 8542.54}, {"t": "2026-08-04T15:03:00+00:00", "v": 8544.01}, {"t": "2026-08-04T15:04:00+00:00", "v": 8544.81}, {"t": "2026-08-04T15:05:00+00:00", "v": 8524.04}, {"t": "2026-08-04T15:06:00+00:00", "v": 8524.04}, {"t": "2026-08-04T15:07:00+00:00", "v": 8524.04}, {"t": "2026-08-04T15:08:00+00:00", "v": 8511.7}, {"t": "2026-08-04T15:09:00+00:00", "v": 8510.77}, {"t": "2026-08-04T15:10:00+00:00", "v": 8505.45}, {"t": "2026-08-04T15:11:00+00:00", "v": 8508.11}, {"t": "2026-08-04T15:12:00+00:00", "v": 8504.79}, {"t": "2026-08-04T15:13:00+00:00", "v": 8509.97}, {"t": "2026-08-04T15:14:00+00:00", "v": 8509.57}, {"t": "2026-08-04T15:15:00+00:00", "v": 8505.85}, {"t": "2026-08-04T15:16:00+00:00", "v": 8509.44}, {"t": "2026-08-04T15:17:00+00:00", "v": 8509.04}, {"t": "2026-08-04T15:18:00+00:00", "v": 8504.12}, {"t": "2026-08-04T15:19:00+00:00", "v": 8502.79}, {"t": "2026-08-04T15:20:00+00:00", "v": 8502.79}, {"t": "2026-08-04T15:21:00+00:00", "v": 8505.45}, {"t": "2026-08-04T15:22:00+00:00", "v": 8505.19}, {"t": "2026-08-04T15:23:00+00:00", "v": 8504.26}, {"t": "2026-08-04T15:24:00+00:00", "v": 8501.46}, {"t": "2026-08-04T15:25:00+00:00", "v": 8503.86}, {"t": "2026-08-04T15:26:00+00:00", "v": 8502.53}, {"t": "2026-08-04T15:27:00+00:00", "v": 8494.69}, {"t": "2026-08-04T15:28:00+00:00", "v": 8493.09}, {"t": "2026-08-04T15:29:00+00:00", "v": 8494.95}, {"t": "2026-08-04T15:30:00+00:00", "v": 8495.22}, {"t": "2026-08-04T15:31:00+00:00", "v": 8493.49}, {"t": "2026-08-04T15:32:00+00:00", "v": 8489.37}, {"t": "2026-08-04T15:33:00+00:00", "v": 8476.61}, {"t": "2026-08-04T15:34:00+00:00", "v": 8483.13}, {"t": "2026-08-04T15:35:00+00:00", "v": 8476.08}, {"t": "2026-08-04T15:36:00+00:00", "v": 8480.2}, {"t": "2026-08-04T15:37:00+00:00", "v": 8481.0}, {"t": "2026-08-04T15:38:00+00:00", "v": 8479.98}, {"t": "2026-08-04T15:39:00+00:00", "v": 8479.98}, {"t": "2026-08-04T15:40:00+00:00", "v": 8479.98}, {"t": "2026-08-04T15:41:00+00:00", "v": 8479.98}, {"t": "2026-08-04T15:42:00+00:00", "v": 8479.98}, {"t": "2026-08-04T15:43:00+00:00", "v": 8467.7}, {"t": "2026-08-04T15:44:00+00:00", "v": 8480.93}, {"t": "2026-08-04T15:45:00+00:00", "v": 8479.88}, {"t": "2026-08-04T15:46:00+00:00", "v": 8489.4}, {"t": "2026-08-04T15:47:00+00:00", "v": 8488.61}, {"t": "2026-08-04T15:48:00+00:00", "v": 8491.78}, {"t": "2026-08-04T15:49:00+00:00", "v": 8483.71}, {"t": "2026-08-04T15:50:00+00:00", "v": 8481.86}, {"t": "2026-08-04T15:51:00+00:00", "v": 8487.68}, {"t": "2026-08-04T15:52:00+00:00", "v": 8486.09}, {"t": "2026-08-04T15:53:00+00:00", "v": 8484.51}, {"t": "2026-08-04T15:54:00+00:00", "v": 8485.43}, {"t": "2026-08-04T15:55:00+00:00", "v": 8486.36}, {"t": "2026-08-04T15:56:00+00:00", "v": 8484.64}, {"t": "2026-08-04T15:57:00+00:00", "v": 8486.76}, {"t": "2026-08-04T15:58:00+00:00", "v": 8485.43}, {"t": "2026-08-04T15:59:00+00:00", "v": 8467.85}, {"t": "2026-08-04T16:00:00+00:00", "v": 8467.85}, {"t": "2026-08-04T16:01:00+00:00", "v": 8467.85}, {"t": "2026-08-04T16:02:00+00:00", "v": 8455.58}, {"t": "2026-08-04T16:03:00+00:00", "v": 8454.53}, {"t": "2026-08-04T16:04:00+00:00", "v": 8449.38}, {"t": "2026-08-04T16:05:00+00:00", "v": 8448.06}, {"t": "2026-08-04T16:06:00+00:00", "v": 8442.91}, {"t": "2026-08-04T16:07:00+00:00", "v": 8447.14}, {"t": "2026-08-04T16:08:00+00:00", "v": 8445.95}, {"t": "2026-08-04T16:09:00+00:00", "v": 8448.19}, {"t": "2026-08-04T16:10:00+00:00", "v": 8449.38}, {"t": "2026-08-04T16:11:00+00:00", "v": 8453.6}, {"t": "2026-08-04T16:12:00+00:00", "v": 8450.57}, {"t": "2026-08-04T16:13:00+00:00", "v": 8449.12}, {"t": "2026-08-04T16:14:00+00:00", "v": 8448.85}, {"t": "2026-08-04T16:15:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:16:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:17:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:18:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:19:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:20:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:21:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:22:00+00:00", "v": 8441.22}, {"t": "2026-08-04T16:23:00+00:00", "v": 8428.99}, {"t": "2026-08-04T16:24:00+00:00", "v": 8427.94}, {"t": "2026-08-04T16:25:00+00:00", "v": 8412.57}, {"t": "2026-08-04T16:26:00+00:00", "v": 8400.38}, {"t": "2026-08-04T16:27:00+00:00", "v": 8400.65}, {"t": "2026-08-04T16:28:00+00:00", "v": 8385.59}, {"t": "2026-08-04T16:29:00+00:00", "v": 8373.44}, {"t": "2026-08-04T16:30:00+00:00", "v": 8369.65}, {"t": "2026-08-04T16:31:00+00:00", "v": 8374.88}, {"t": "2026-08-04T16:32:00+00:00", "v": 8375.67}, {"t": "2026-08-04T16:33:00+00:00", "v": 8375.14}, {"t": "2026-08-04T16:34:00+00:00", "v": 8371.61}, {"t": "2026-08-04T16:35:00+00:00", "v": 8373.97}, {"t": "2026-08-04T16:36:00+00:00", "v": 8370.56}, {"t": "2026-08-04T16:37:00+00:00", "v": 8370.83}, {"t": "2026-08-04T16:38:00+00:00", "v": 8361.14}, {"t": "2026-08-04T16:39:00+00:00", "v": 8365.99}, {"t": "2026-08-04T16:40:00+00:00", "v": 8365.2}, {"t": "2026-08-04T16:41:00+00:00", "v": 8363.24}, {"t": "2026-08-04T16:42:00+00:00", "v": 8360.1}, {"t": "2026-08-04T16:43:00+00:00", "v": 8360.88}, {"t": "2026-08-04T16:44:00+00:00", "v": 8362.71}, {"t": "2026-08-04T16:45:00+00:00", "v": 8364.42}, {"t": "2026-08-04T16:46:00+00:00", "v": 8365.99}, {"t": "2026-08-04T16:47:00+00:00", "v": 8363.5}, {"t": "2026-08-04T16:48:00+00:00", "v": 8369.78}, {"t": "2026-08-04T16:49:00+00:00", "v": 8370.3}, {"t": "2026-08-04T16:50:00+00:00", "v": 8364.81}, {"t": "2026-08-04T16:51:00+00:00", "v": 8362.19}, {"t": "2026-08-04T16:52:00+00:00", "v": 8360.1}, {"t": "2026-08-04T16:53:00+00:00", "v": 8362.45}, {"t": "2026-08-04T16:54:00+00:00", "v": 8358.13}, {"t": "2026-08-04T16:55:00+00:00", "v": 8360.23}, {"t": "2026-08-04T16:56:00+00:00", "v": 8361.67}, {"t": "2026-08-04T16:57:00+00:00", "v": 8365.46}, {"t": "2026-08-04T16:58:00+00:00", "v": 8350.85}, {"t": "2026-08-04T16:59:00+00:00", "v": 8350.85}, {"t": "2026-08-04T17:00:00+00:00", "v": 8338.76}, {"t": "2026-08-04T17:01:00+00:00", "v": 8340.06}, {"t": "2026-08-04T17:02:00+00:00", "v": 8346.32}, {"t": "2026-08-04T17:03:00+00:00", "v": 8343.71}, {"t": "2026-08-04T17:04:00+00:00", "v": 8349.19}, {"t": "2026-08-04T17:05:00+00:00", "v": 8348.41}, {"t": "2026-08-04T17:06:00+00:00", "v": 8351.4}, {"t": "2026-08-04T17:07:00+00:00", "v": 8354.14}, {"t": "2026-08-04T17:08:00+00:00", "v": 8360.79}, {"t": "2026-08-04T17:09:00+00:00", "v": 8355.97}, {"t": "2026-08-04T17:10:00+00:00", "v": 8352.06}, {"t": "2026-08-04T17:11:00+00:00", "v": 8349.97}, {"t": "2026-08-04T17:12:00+00:00", "v": 8350.23}, {"t": "2026-08-04T17:13:00+00:00", "v": 8349.97}, {"t": "2026-08-04T17:14:00+00:00", "v": 8348.67}, {"t": "2026-08-04T17:15:00+00:00", "v": 8348.67}, {"t": "2026-08-04T17:16:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:17:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:18:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:19:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:20:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:21:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:22:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:23:00+00:00", "v": 8336.82}, {"t": "2026-08-04T17:24:00+00:00", "v": 8324.75}, {"t": "2026-08-04T17:25:00+00:00", "v": 8327.74}, {"t": "2026-08-04T17:26:00+00:00", "v": 8329.43}, {"t": "2026-08-04T17:27:00+00:00", "v": 8334.89}, {"t": "2026-08-04T17:28:00+00:00", "v": 8334.76}, {"t": "2026-08-04T17:29:00+00:00", "v": 8339.71}, {"t": "2026-08-04T17:30:00+00:00", "v": 8336.33}, {"t": "2026-08-04T17:31:00+00:00", "v": 8336.59}, {"t": "2026-08-04T17:32:00+00:00", "v": 8338.41}, {"t": "2026-08-04T17:33:00+00:00", "v": 8337.5}, {"t": "2026-08-04T17:34:00+00:00", "v": 8340.49}, {"t": "2026-08-04T17:35:00+00:00", "v": 8341.79}, {"t": "2026-08-04T17:36:00+00:00", "v": 8341.4}, {"t": "2026-08-04T17:37:00+00:00", "v": 8338.8}, {"t": "2026-08-04T17:38:00+00:00", "v": 8332.29}, {"t": "2026-08-04T17:39:00+00:00", "v": 8336.98}, {"t": "2026-08-04T17:40:00+00:00", "v": 8337.11}, {"t": "2026-08-04T17:41:00+00:00", "v": 8336.98}, {"t": "2026-08-04T17:42:00+00:00", "v": 8324.5}, {"t": "2026-08-04T17:43:00+00:00", "v": 8324.5}, {"t": "2026-08-04T17:44:00+00:00", "v": 8312.44}, {"t": "2026-08-04T17:45:00+00:00", "v": 8312.31}, {"t": "2026-08-04T17:46:00+00:00", "v": 8312.18}, {"t": "2026-08-04T17:47:00+00:00", "v": 8306.61}, {"t": "2026-08-04T17:48:00+00:00", "v": 8305.44}, {"t": "2026-08-04T17:49:00+00:00", "v": 8299.34}, {"t": "2026-08-04T17:50:00+00:00", "v": 8298.95}, {"t": "2026-08-04T17:51:00+00:00", "v": 8288.31}, {"t": "2026-08-04T17:52:00+00:00", "v": 8290.39}, {"t": "2026-08-04T17:53:00+00:00", "v": 8296.48}, {"t": "2026-08-04T17:54:00+00:00", "v": 8297.26}, {"t": "2026-08-04T17:55:00+00:00", "v": 8298.3}, {"t": "2026-08-04T17:56:00+00:00", "v": 8296.35}, {"t": "2026-08-04T17:57:00+00:00", "v": 8298.82}, {"t": "2026-08-04T17:58:00+00:00", "v": 8298.56}, {"t": "2026-08-04T17:59:00+00:00", "v": 8297.13}, {"t": "2026-08-04T18:00:00+00:00", "v": 8288.73}, {"t": "2026-08-04T18:01:00+00:00", "v": 8288.73}, {"t": "2026-08-04T18:02:00+00:00", "v": 8288.73}, {"t": "2026-08-04T18:03:00+00:00", "v": 8276.73}, {"t": "2026-08-04T18:04:00+00:00", "v": 8275.44}, {"t": "2026-08-04T18:05:00+00:00", "v": 8284.74}, {"t": "2026-08-04T18:06:00+00:00", "v": 8286.29}, {"t": "2026-08-04T18:07:00+00:00", "v": 8282.29}, {"t": "2026-08-04T18:08:00+00:00", "v": 8281.12}, {"t": "2026-08-04T18:09:00+00:00", "v": 8282.8}, {"t": "2026-08-04T18:10:00+00:00", "v": 8281.51}, {"t": "2026-08-04T18:11:00+00:00", "v": 8281.12}, {"t": "2026-08-04T18:12:00+00:00", "v": 8283.71}, {"t": "2026-08-04T18:13:00+00:00", "v": 8285.0}, {"t": "2026-08-04T18:14:00+00:00", "v": 8295.47}, {"t": "2026-08-04T18:15:00+00:00", "v": 8302.83}, {"t": "2026-08-04T18:16:00+00:00", "v": 8294.05}, {"t": "2026-08-04T18:17:00+00:00", "v": 8298.44}, {"t": "2026-08-04T18:18:00+00:00", "v": 8300.77}, {"t": "2026-08-04T18:19:00+00:00", "v": 8308.0}, {"t": "2026-08-04T18:20:00+00:00", "v": 8311.24}, {"t": "2026-08-04T18:21:00+00:00", "v": 8310.85}, {"t": "2026-08-04T18:22:00+00:00", "v": 8308.39}, {"t": "2026-08-04T18:23:00+00:00", "v": 8312.66}, {"t": "2026-08-04T18:24:00+00:00", "v": 8315.24}, {"t": "2026-08-04T18:25:00+00:00", "v": 8312.01}, {"t": "2026-08-04T18:26:00+00:00", "v": 8311.75}, {"t": "2026-08-04T18:27:00+00:00", "v": 8316.4}, {"t": "2026-08-04T18:28:00+00:00", "v": 8316.4}, {"t": "2026-08-04T18:29:00+00:00", "v": 8313.69}, {"t": "2026-08-04T18:30:00+00:00", "v": 8313.04}, {"t": "2026-08-04T18:31:00+00:00", "v": 8313.95}, {"t": "2026-08-04T18:32:00+00:00", "v": 8313.3}, {"t": "2026-08-04T18:33:00+00:00", "v": 8311.62}, {"t": "2026-08-04T18:34:00+00:00", "v": 8306.97}, {"t": "2026-08-04T18:35:00+00:00", "v": 8296.35}, {"t": "2026-08-04T18:36:00+00:00", "v": 8296.35}, {"t": "2026-08-04T18:37:00+00:00", "v": 8284.33}, {"t": "2026-08-04T18:38:00+00:00", "v": 8282.14}, {"t": "2026-08-04T18:39:00+00:00", "v": 8282.14}, {"t": "2026-08-04T18:40:00+00:00", "v": 8277.11}, {"t": "2026-08-04T18:41:00+00:00", "v": 8281.75}, {"t": "2026-08-04T18:42:00+00:00", "v": 8278.01}, {"t": "2026-08-04T18:43:00+00:00", "v": 8278.27}, {"t": "2026-08-04T18:44:00+00:00", "v": 8286.27}, {"t": "2026-08-04T18:45:00+00:00", "v": 8284.72}, {"t": "2026-08-04T18:46:00+00:00", "v": 8284.85}, {"t": "2026-08-04T18:47:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:48:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:49:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:50:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:51:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:52:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:53:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:54:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:55:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:56:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:57:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:58:00+00:00", "v": 8275.93}, {"t": "2026-08-04T18:59:00+00:00", "v": 8275.93}, {"t": "2026-08-04T19:00:00+00:00", "v": 8275.93}, {"t": "2026-08-04T19:01:00+00:00", "v": 8275.93}, {"t": "2026-08-04T19:02:00+00:00", "v": 8275.93}, {"t": "2026-08-04T19:03:00+00:00", "v": 8263.94}, {"t": "2026-08-04T19:04:00+00:00", "v": 8266.0}, {"t": "2026-08-04T19:05:00+00:00", "v": 8251.19}, {"t": "2026-08-04T19:06:00+00:00", "v": 8239.24}, {"t": "2026-08-04T19:07:00+00:00", "v": 8239.24}, {"t": "2026-08-04T19:08:00+00:00", "v": 8238.99}, {"t": "2026-08-04T19:09:00+00:00", "v": 8240.91}, {"t": "2026-08-04T19:10:00+00:00", "v": 8240.01}, {"t": "2026-08-04T19:11:00+00:00", "v": 8239.88}, {"t": "2026-08-04T19:12:00+00:00", "v": 8225.64}, {"t": "2026-08-04T19:13:00+00:00", "v": 8225.64}, {"t": "2026-08-04T19:14:00+00:00", "v": 8213.72}, {"t": "2026-08-04T19:15:00+00:00", "v": 8212.7}, {"t": "2026-08-04T19:16:00+00:00", "v": 8213.08}, {"t": "2026-08-04T19:17:00+00:00", "v": 8198.5}, {"t": "2026-08-04T19:18:00+00:00", "v": 8198.5}, {"t": "2026-08-04T19:19:00+00:00", "v": 8198.5}, {"t": "2026-08-04T19:20:00+00:00", "v": 8198.5}, {"t": "2026-08-04T19:21:00+00:00", "v": 8186.63}, {"t": "2026-08-04T19:22:00+00:00", "v": 8184.59}, {"t": "2026-08-04T19:23:00+00:00", "v": 8182.29}, {"t": "2026-08-04T19:24:00+00:00", "v": 8183.44}, {"t": "2026-08-04T19:25:00+00:00", "v": 8183.44}, {"t": "2026-08-04T19:26:00+00:00", "v": 8185.22}, {"t": "2026-08-04T19:27:00+00:00", "v": 8187.39}, {"t": "2026-08-04T19:28:00+00:00", "v": 8184.84}, {"t": "2026-08-04T19:29:00+00:00", "v": 8184.72}, {"t": "2026-08-04T19:30:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:31:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:32:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:33:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:34:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:35:00+00:00", "v": 8175.52}, {"t": "2026-08-04T19:36:00+00:00", "v": 8163.68}, {"t": "2026-08-04T19:37:00+00:00", "v": 8154.0}, {"t": "2026-08-04T19:38:00+00:00", "v": 8142.19}, {"t": "2026-08-04T19:39:00+00:00", "v": 8134.86}, {"t": "2026-08-04T19:40:00+00:00", "v": 8134.35}, {"t": "2026-08-04T19:41:00+00:00", "v": 8136.5}, {"t": "2026-08-04T19:42:00+00:00", "v": 8142.83}, {"t": "2026-08-04T19:43:00+00:00", "v": 8145.99}, {"t": "2026-08-04T19:44:00+00:00", "v": 8143.33}, {"t": "2026-08-04T19:45:00+00:00", "v": 8142.45}, {"t": "2026-08-04T19:46:00+00:00", "v": 8140.04}, {"t": "2026-08-04T19:47:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:48:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:49:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:50:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:51:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:52:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:53:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:54:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:55:00+00:00", "v": 8124.33}, {"t": "2026-08-04T19:56:00+00:00", "v": 8112.56}, {"t": "2026-08-04T19:57:00+00:00", "v": 8114.33}, {"t": "2026-08-04T19:58:00+00:00", "v": 8112.31}, {"t": "2026-08-04T19:59:00+00:00", "v": 8105.11}, {"t": "2026-08-04T20:00:00+00:00", "v": 8103.72}, {"t": "2026-08-04T20:01:00+00:00", "v": 8096.65}, {"t": "2026-08-04T20:02:00+00:00", "v": 8091.48}, {"t": "2026-08-04T20:03:00+00:00", "v": 8093.75}, {"t": "2026-08-04T20:04:00+00:00", "v": 8095.64}, {"t": "2026-08-04T20:05:00+00:00", "v": 8099.43}, {"t": "2026-08-04T20:06:00+00:00", "v": 8098.3}, {"t": "2026-08-04T20:07:00+00:00", "v": 8098.8}, {"t": "2026-08-04T20:08:00+00:00", "v": 8098.93}, {"t": "2026-08-04T20:09:00+00:00", "v": 8099.56}, {"t": "2026-08-04T20:10:00+00:00", "v": 8098.55}, {"t": "2026-08-04T20:11:00+00:00", "v": 8097.03}, {"t": "2026-08-04T20:12:00+00:00", "v": 8097.79}, {"t": "2026-08-04T20:13:00+00:00", "v": 8097.03}, {"t": "2026-08-04T20:14:00+00:00", "v": 8097.03}, {"t": "2026-08-04T20:15:00+00:00", "v": 8091.6}, {"t": "2026-08-04T20:16:00+00:00", "v": 8085.42}, {"t": "2026-08-04T20:17:00+00:00", "v": 8081.0}, {"t": "2026-08-04T20:18:00+00:00", "v": 8084.79}, {"t": "2026-08-04T20:19:00+00:00", "v": 8078.22}, {"t": "2026-08-04T20:20:00+00:00", "v": 8083.65}, {"t": "2026-08-04T20:21:00+00:00", "v": 8085.29}, {"t": "2026-08-04T20:22:00+00:00", "v": 8085.54}, {"t": "2026-08-04T20:23:00+00:00", "v": 8089.33}, {"t": "2026-08-04T20:24:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:25:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:26:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:27:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:28:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:29:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:30:00+00:00", "v": 8079.75}, {"t": "2026-08-04T20:31:00+00:00", "v": 8068.05}, {"t": "2026-08-04T20:32:00+00:00", "v": 8066.66}, {"t": "2026-08-04T20:33:00+00:00", "v": 8070.18}, {"t": "2026-08-04T20:34:00+00:00", "v": 8066.41}, {"t": "2026-08-04T20:35:00+00:00", "v": 8068.05}, {"t": "2026-08-04T20:36:00+00:00", "v": 8072.07}, {"t": "2026-08-04T20:37:00+00:00", "v": 8073.83}, {"t": "2026-08-04T20:38:00+00:00", "v": 8074.46}, {"t": "2026-08-04T20:39:00+00:00", "v": 8076.85}, {"t": "2026-08-04T20:40:00+00:00", "v": 8089.93}, {"t": "2026-08-04T20:41:00+00:00", "v": 8090.3}, {"t": "2026-08-04T20:42:00+00:00", "v": 8089.67}, {"t": "2026-08-04T20:43:00+00:00", "v": 8096.21}, {"t": "2026-08-04T20:44:00+00:00", "v": 8093.2}, {"t": "2026-08-04T20:45:00+00:00", "v": 8087.29}, {"t": "2026-08-04T20:46:00+00:00", "v": 8087.29}, {"t": "2026-08-04T20:47:00+00:00", "v": 8088.29}, {"t": "2026-08-04T20:48:00+00:00", "v": 8087.16}, {"t": "2026-08-04T20:49:00+00:00", "v": 8087.03}, {"t": "2026-08-04T20:50:00+00:00", "v": 8084.52}, {"t": "2026-08-04T20:51:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:52:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:53:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:54:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:55:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:56:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:57:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:58:00+00:00", "v": 8070.54}, {"t": "2026-08-04T20:59:00+00:00", "v": 8070.54}, {"t": "2026-08-04T21:00:00+00:00", "v": 8070.54}, {"t": "2026-08-04T21:01:00+00:00", "v": 8070.54}, {"t": "2026-08-04T21:02:00+00:00", "v": 8058.85}, {"t": "2026-08-04T21:03:00+00:00", "v": 8058.48}, {"t": "2026-08-04T21:04:00+00:00", "v": 8059.98}, {"t": "2026-08-04T21:05:00+00:00", "v": 8058.85}, {"t": "2026-08-04T21:06:00+00:00", "v": 8058.85}, {"t": "2026-08-04T21:07:00+00:00", "v": 8058.73}, {"t": "2026-08-04T21:08:00+00:00", "v": 8058.85}, {"t": "2026-08-04T21:09:00+00:00", "v": 8058.6}, {"t": "2026-08-04T21:10:00+00:00", "v": 8058.73}, {"t": "2026-08-04T21:11:00+00:00", "v": 8058.6}, {"t": "2026-08-04T21:12:00+00:00", "v": 8058.48}, {"t": "2026-08-04T21:13:00+00:00", "v": 8047.57}, {"t": "2026-08-04T21:14:00+00:00", "v": 8047.32}, {"t": "2026-08-04T21:15:00+00:00", "v": 8048.7}, {"t": "2026-08-04T21:16:00+00:00", "v": 8048.82}, {"t": "2026-08-04T21:17:00+00:00", "v": 8048.7}, {"t": "2026-08-04T21:18:00+00:00", "v": 8048.82}, {"t": "2026-08-04T21:19:00+00:00", "v": 8044.81}, {"t": "2026-08-04T21:20:00+00:00", "v": 8049.2}, {"t": "2026-08-04T21:21:00+00:00", "v": 8048.7}, {"t": "2026-08-04T21:22:00+00:00", "v": 8048.82}, {"t": "2026-08-04T21:23:00+00:00", "v": 8055.97}, {"t": "2026-08-04T21:24:00+00:00", "v": 8055.09}, {"t": "2026-08-04T21:25:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:26:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:27:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:28:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:29:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:30:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:31:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:32:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:33:00+00:00", "v": 8042.66}, {"t": "2026-08-04T21:34:00+00:00", "v": 8031.01}, {"t": "2026-08-04T21:35:00+00:00", "v": 8033.89}, {"t": "2026-08-04T21:36:00+00:00", "v": 8034.14}, {"t": "2026-08-04T21:37:00+00:00", "v": 8034.14}, {"t": "2026-08-04T21:38:00+00:00", "v": 8033.27}, {"t": "2026-08-04T21:39:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:40:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:41:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:42:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:43:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:44:00+00:00", "v": 8023.62}, {"t": "2026-08-04T21:45:00+00:00", "v": 8012.0}, {"t": "2026-08-04T21:46:00+00:00", "v": 8014.37}, {"t": "2026-08-04T21:47:00+00:00", "v": 8013.87}, {"t": "2026-08-04T21:48:00+00:00", "v": 8003.38}, {"t": "2026-08-04T21:49:00+00:00", "v": 7991.79}, {"t": "2026-08-04T21:50:00+00:00", "v": 7994.03}, {"t": "2026-08-04T21:51:00+00:00", "v": 7993.41}, {"t": "2026-08-04T21:52:00+00:00", "v": 7993.28}, {"t": "2026-08-04T21:53:00+00:00", "v": 7991.41}, {"t": "2026-08-04T21:54:00+00:00", "v": 7989.42}, {"t": "2026-08-04T21:55:00+00:00", "v": 7989.17}, {"t": "2026-08-04T21:56:00+00:00", "v": 7990.54}, {"t": "2026-08-04T21:57:00+00:00", "v": 7990.42}, {"t": "2026-08-04T21:58:00+00:00", "v": 7991.29}, {"t": "2026-08-04T21:59:00+00:00", "v": 7990.92}, {"t": "2026-08-04T22:00:00+00:00", "v": 7989.17}, {"t": "2026-08-04T22:01:00+00:00", "v": 7985.93}, {"t": "2026-08-04T22:02:00+00:00", "v": 7984.94}, {"t": "2026-08-04T22:03:00+00:00", "v": 7987.55}, {"t": "2026-08-04T22:04:00+00:00", "v": 7979.21}, {"t": "2026-08-04T22:05:00+00:00", "v": 7967.65}, {"t": "2026-08-04T22:06:00+00:00", "v": 7965.17}, {"t": "2026-08-04T22:07:00+00:00", "v": 7966.41}, {"t": "2026-08-04T22:08:00+00:00", "v": 7966.53}, {"t": "2026-08-04T22:09:00+00:00", "v": 7965.54}, {"t": "2026-08-04T22:10:00+00:00", "v": 7967.28}, {"t": "2026-08-04T22:11:00+00:00", "v": 7967.53}, {"t": "2026-08-04T22:12:00+00:00", "v": 7967.65}, {"t": "2026-08-04T22:13:00+00:00", "v": 7968.02}, {"t": "2026-08-04T22:14:00+00:00", "v": 7967.9}, {"t": "2026-08-04T22:15:00+00:00", "v": 7967.77}, {"t": "2026-08-04T22:16:00+00:00", "v": 7968.52}, {"t": "2026-08-04T22:17:00+00:00", "v": 7953.13}, {"t": "2026-08-04T22:18:00+00:00", "v": 7953.13}, {"t": "2026-08-04T22:19:00+00:00", "v": 7953.13}, {"t": "2026-08-04T22:20:00+00:00", "v": 7953.13}, {"t": "2026-08-04T22:21:00+00:00", "v": 7953.13}, {"t": "2026-08-04T22:22:00+00:00", "v": 7941.61}, {"t": "2026-08-04T22:23:00+00:00", "v": 7943.96}, {"t": "2026-08-04T22:24:00+00:00", "v": 7944.46}, {"t": "2026-08-04T22:25:00+00:00", "v": 7933.93}, {"t": "2026-08-04T22:26:00+00:00", "v": 7933.93}, {"t": "2026-08-04T22:27:00+00:00", "v": 7922.44}, {"t": "2026-08-04T22:28:00+00:00", "v": 7924.53}, {"t": "2026-08-04T22:29:00+00:00", "v": 7924.41}, {"t": "2026-08-04T22:30:00+00:00", "v": 7928.48}, {"t": "2026-08-04T22:31:00+00:00", "v": 7926.39}, {"t": "2026-08-04T22:32:00+00:00", "v": 7923.79}, {"t": "2026-08-04T22:33:00+00:00", "v": 7923.55}, {"t": "2026-08-04T22:34:00+00:00", "v": 7924.66}, {"t": "2026-08-04T22:35:00+00:00", "v": 7924.16}, {"t": "2026-08-04T22:36:00+00:00", "v": 7924.29}, {"t": "2026-08-04T22:37:00+00:00", "v": 7922.68}, {"t": "2026-08-04T22:38:00+00:00", "v": 7909.84}, {"t": "2026-08-04T22:39:00+00:00", "v": 7909.84}, {"t": "2026-08-04T22:40:00+00:00", "v": 7909.84}, {"t": "2026-08-04T22:41:00+00:00", "v": 7909.84}, {"t": "2026-08-04T22:42:00+00:00", "v": 7909.84}, {"t": "2026-08-04T22:43:00+00:00", "v": 7898.39}, {"t": "2026-08-04T22:44:00+00:00", "v": 7898.39}, {"t": "2026-08-04T22:45:00+00:00", "v": 7898.63}, {"t": "2026-08-04T22:46:00+00:00", "v": 7898.51}, {"t": "2026-08-04T22:47:00+00:00", "v": 7897.53}, {"t": "2026-08-04T22:48:00+00:00", "v": 7895.68}, {"t": "2026-08-04T22:49:00+00:00", "v": 7895.8}, {"t": "2026-08-04T22:50:00+00:00", "v": 7896.17}, {"t": "2026-08-04T22:51:00+00:00", "v": 7894.57}, {"t": "2026-08-04T22:52:00+00:00", "v": 7896.42}, {"t": "2026-08-04T22:53:00+00:00", "v": 7896.42}, {"t": "2026-08-04T22:54:00+00:00", "v": 7886.57}, {"t": "2026-08-04T22:55:00+00:00", "v": 7886.57}, {"t": "2026-08-04T22:56:00+00:00", "v": 7875.15}, {"t": "2026-08-04T22:57:00+00:00", "v": 7874.41}, {"t": "2026-08-04T22:58:00+00:00", "v": 7876.37}, {"t": "2026-08-04T22:59:00+00:00", "v": 7875.88}, {"t": "2026-08-04T23:00:00+00:00", "v": 7872.82}, {"t": "2026-08-04T23:01:00+00:00", "v": 7859.45}, {"t": "2026-08-04T23:02:00+00:00", "v": 7859.45}, {"t": "2026-08-04T23:03:00+00:00", "v": 7859.45}, {"t": "2026-08-04T23:04:00+00:00", "v": 7859.45}, {"t": "2026-08-04T23:05:00+00:00", "v": 7848.06}, {"t": "2026-08-04T23:06:00+00:00", "v": 7848.92}, {"t": "2026-08-04T23:07:00+00:00", "v": 7854.91}, {"t": "2026-08-04T23:08:00+00:00", "v": 7873.47}, {"t": "2026-08-04T23:09:00+00:00", "v": 7863.46}, {"t": "2026-08-04T23:10:00+00:00", "v": 7865.17}, {"t": "2026-08-04T23:11:00+00:00", "v": 7861.99}, {"t": "2026-08-04T23:12:00+00:00", "v": 7864.31}, {"t": "2026-08-04T23:13:00+00:00", "v": 7866.51}, {"t": "2026-08-04T23:14:00+00:00", "v": 7867.12}, {"t": "2026-08-04T23:15:00+00:00", "v": 7874.82}, {"t": "2026-08-04T23:16:00+00:00", "v": 7869.93}, {"t": "2026-08-04T23:17:00+00:00", "v": 7875.67}, {"t": "2026-08-04T23:18:00+00:00", "v": 7874.21}, {"t": "2026-08-04T23:19:00+00:00", "v": 7875.06}, {"t": "2026-08-04T23:20:00+00:00", "v": 7868.47}, {"t": "2026-08-04T23:21:00+00:00", "v": 7870.79}, {"t": "2026-08-04T23:22:00+00:00", "v": 7868.83}, {"t": "2026-08-04T23:23:00+00:00", "v": 7860.77}, {"t": "2026-08-04T23:24:00+00:00", "v": 7853.2}, {"t": "2026-08-04T23:25:00+00:00", "v": 7853.07}, {"t": "2026-08-04T23:26:00+00:00", "v": 7847.09}, {"t": "2026-08-04T23:27:00+00:00", "v": 7842.2}, {"t": "2026-08-04T23:28:00+00:00", "v": 7838.66}, {"t": "2026-08-04T23:29:00+00:00", "v": 7833.28}, {"t": "2026-08-04T23:30:00+00:00", "v": 7836.83}, {"t": "2026-08-04T23:31:00+00:00", "v": 7837.19}, {"t": "2026-08-04T23:32:00+00:00", "v": 7841.1}, {"t": "2026-08-04T23:33:00+00:00", "v": 7836.46}, {"t": "2026-08-04T23:34:00+00:00", "v": 7836.58}, {"t": "2026-08-04T23:35:00+00:00", "v": 7837.8}, {"t": "2026-08-04T23:36:00+00:00", "v": 7838.9}, {"t": "2026-08-04T23:37:00+00:00", "v": 7834.75}, {"t": "2026-08-04T23:38:00+00:00", "v": 7830.6}, {"t": "2026-08-04T23:39:00+00:00", "v": 7833.89}, {"t": "2026-08-04T23:40:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:41:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:42:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:43:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:44:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:45:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:46:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:47:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:48:00+00:00", "v": 7829.49}, {"t": "2026-08-04T23:49:00+00:00", "v": 7818.15}, {"t": "2026-08-04T23:50:00+00:00", "v": 7815.23}, {"t": "2026-08-04T23:51:00+00:00", "v": 7813.88}, {"t": "2026-08-04T23:52:00+00:00", "v": 7815.35}, {"t": "2026-08-04T23:53:00+00:00", "v": 7812.91}, {"t": "2026-08-04T23:54:00+00:00", "v": 7813.4}, {"t": "2026-08-04T23:55:00+00:00", "v": 7813.4}, {"t": "2026-08-04T23:56:00+00:00", "v": 7810.59}, {"t": "2026-08-04T23:57:00+00:00", "v": 7811.57}, {"t": "2026-08-04T23:58:00+00:00", "v": 7811.32}, {"t": "2026-08-04T23:59:00+00:00", "v": 7810.84}, {"t": "2026-08-05T00:00:00+00:00", "v": 7809.62}, {"t": "2026-08-05T00:01:00+00:00", "v": 7803.89}, {"t": "2026-08-05T00:02:00+00:00", "v": 7807.18}, {"t": "2026-08-05T00:03:00+00:00", "v": 7807.18}, {"t": "2026-08-05T00:04:00+00:00", "v": 7806.57}, {"t": "2026-08-05T00:05:00+00:00", "v": 7802.67}, {"t": "2026-08-05T00:06:00+00:00", "v": 7802.42}, {"t": "2026-08-05T00:07:00+00:00", "v": 7803.64}, {"t": "2026-08-05T00:08:00+00:00", "v": 7801.82}, {"t": "2026-08-05T00:09:00+00:00", "v": 7800.23}, {"t": "2026-08-05T00:10:00+00:00", "v": 7802.79}, {"t": "2026-08-05T00:11:00+00:00", "v": 7801.94}, {"t": "2026-08-05T00:12:00+00:00", "v": 7798.77}, {"t": "2026-08-05T00:13:00+00:00", "v": 7801.33}, {"t": "2026-08-05T00:14:00+00:00", "v": 7802.06}, {"t": "2026-08-05T00:15:00+00:00", "v": 7802.91}, {"t": "2026-08-05T00:16:00+00:00", "v": 7801.94}, {"t": "2026-08-05T00:17:00+00:00", "v": 7799.5}, {"t": "2026-08-05T00:18:00+00:00", "v": 7801.57}, {"t": "2026-08-05T00:19:00+00:00", "v": 7801.45}, {"t": "2026-08-05T00:20:00+00:00", "v": 7799.38}, {"t": "2026-08-05T00:21:00+00:00", "v": 7799.38}, {"t": "2026-08-05T00:22:00+00:00", "v": 7790.02}, {"t": "2026-08-05T00:23:00+00:00", "v": 7778.74}, {"t": "2026-08-05T00:24:00+00:00", "v": 7781.65}, {"t": "2026-08-05T00:25:00+00:00", "v": 7781.65}, {"t": "2026-08-05T00:26:00+00:00", "v": 7781.65}, {"t": "2026-08-05T00:27:00+00:00", "v": 7779.1}, {"t": "2026-08-05T00:28:00+00:00", "v": 7779.59}, {"t": "2026-08-05T00:29:00+00:00", "v": 7785.67}, {"t": "2026-08-05T00:30:00+00:00", "v": 7787.49}, {"t": "2026-08-05T00:31:00+00:00", "v": 7791.02}, {"t": "2026-08-05T00:32:00+00:00", "v": 7794.91}, {"t": "2026-08-05T00:33:00+00:00", "v": 7792.23}, {"t": "2026-08-05T00:34:00+00:00", "v": 7792.23}, {"t": "2026-08-05T00:35:00+00:00", "v": 7798.8}, {"t": "2026-08-05T00:36:00+00:00", "v": 7796.0}, {"t": "2026-08-05T00:37:00+00:00", "v": 7793.33}, {"t": "2026-08-05T00:38:00+00:00", "v": 7793.69}, {"t": "2026-08-05T00:39:00+00:00", "v": 7790.77}, {"t": "2026-08-05T00:40:00+00:00", "v": 7790.17}, {"t": "2026-08-05T00:41:00+00:00", "v": 7782.02}, {"t": "2026-08-05T00:42:00+00:00", "v": 7781.78}, {"t": "2026-08-05T00:43:00+00:00", "v": 7774.99}, {"t": "2026-08-05T00:44:00+00:00", "v": 7774.99}, {"t": "2026-08-05T00:45:00+00:00", "v": 7774.99}, {"t": "2026-08-05T00:46:00+00:00", "v": 7774.99}, {"t": "2026-08-05T00:47:00+00:00", "v": 7763.73}, {"t": "2026-08-05T00:48:00+00:00", "v": 7761.3}, {"t": "2026-08-05T00:49:00+00:00", "v": 7759.36}, {"t": "2026-08-05T00:50:00+00:00", "v": 7764.7}, {"t": "2026-08-05T00:51:00+00:00", "v": 7762.27}, {"t": "2026-08-05T00:52:00+00:00", "v": 7761.91}, {"t": "2026-08-05T00:53:00+00:00", "v": 7758.87}, {"t": "2026-08-05T00:54:00+00:00", "v": 7760.57}, {"t": "2026-08-05T00:55:00+00:00", "v": 7761.79}, {"t": "2026-08-05T00:56:00+00:00", "v": 7762.15}, {"t": "2026-08-05T00:57:00+00:00", "v": 7763.0}, {"t": "2026-08-05T00:58:00+00:00", "v": 7761.06}, {"t": "2026-08-05T00:59:00+00:00", "v": 7759.72}, {"t": "2026-08-05T01:00:00+00:00", "v": 7758.15}, {"t": "2026-08-05T01:01:00+00:00", "v": 7758.03}, {"t": "2026-08-05T01:02:00+00:00", "v": 7756.93}, {"t": "2026-08-05T01:03:00+00:00", "v": 7756.08}, {"t": "2026-08-05T01:04:00+00:00", "v": 7758.51}, {"t": "2026-08-05T01:05:00+00:00", "v": 7763.24}, {"t": "2026-08-05T01:06:00+00:00", "v": 7758.51}, {"t": "2026-08-05T01:07:00+00:00", "v": 7762.27}, {"t": "2026-08-05T01:08:00+00:00", "v": 7761.54}, {"t": "2026-08-05T01:09:00+00:00", "v": 7763.0}, {"t": "2026-08-05T01:10:00+00:00", "v": 7764.33}, {"t": "2026-08-05T01:11:00+00:00", "v": 7764.33}, {"t": "2026-08-05T01:12:00+00:00", "v": 7762.27}, {"t": "2026-08-05T01:13:00+00:00", "v": 7762.27}, {"t": "2026-08-05T01:14:00+00:00", "v": 7762.39}, {"t": "2026-08-05T01:15:00+00:00", "v": 7749.2}, {"t": "2026-08-05T01:16:00+00:00", "v": 7749.2}, {"t": "2026-08-05T01:17:00+00:00", "v": 7737.98}, {"t": "2026-08-05T01:18:00+00:00", "v": 7730.27}, {"t": "2026-08-05T01:19:00+00:00", "v": 7730.27}, {"t": "2026-08-05T01:20:00+00:00", "v": 7719.07}, {"t": "2026-08-05T01:21:00+00:00", "v": 7722.08}, {"t": "2026-08-05T01:22:00+00:00", "v": 7722.93}, {"t": "2026-08-05T01:23:00+00:00", "v": 7720.52}, {"t": "2026-08-05T01:24:00+00:00", "v": 7721.84}, {"t": "2026-08-05T01:25:00+00:00", "v": 7719.07}, {"t": "2026-08-05T01:26:00+00:00", "v": 7702.95}, {"t": "2026-08-05T01:27:00+00:00", "v": 7702.95}, {"t": "2026-08-05T01:28:00+00:00", "v": 7702.95}, {"t": "2026-08-05T01:29:00+00:00", "v": 7691.79}, {"t": "2026-08-05T01:30:00+00:00", "v": 7693.59}, {"t": "2026-08-05T01:31:00+00:00", "v": 7695.51}, {"t": "2026-08-05T01:32:00+00:00", "v": 7700.07}, {"t": "2026-08-05T01:33:00+00:00", "v": 7696.35}, {"t": "2026-08-05T01:34:00+00:00", "v": 7697.55}, {"t": "2026-08-05T01:35:00+00:00", "v": 7696.83}, {"t": "2026-08-05T01:36:00+00:00", "v": 7697.31}, {"t": "2026-08-05T01:37:00+00:00", "v": 7697.43}, {"t": "2026-08-05T01:38:00+00:00", "v": 7699.11}, {"t": "2026-08-05T01:39:00+00:00", "v": 7710.4}, {"t": "2026-08-05T01:40:00+00:00", "v": 7707.39}, {"t": "2026-08-05T01:41:00+00:00", "v": 7702.59}, {"t": "2026-08-05T01:42:00+00:00", "v": 7703.19}, {"t": "2026-08-05T01:43:00+00:00", "v": 7702.23}, {"t": "2026-08-05T01:44:00+00:00", "v": 7700.07}, {"t": "2026-08-05T01:45:00+00:00", "v": 7702.35}, {"t": "2026-08-05T01:46:00+00:00", "v": 7704.51}, {"t": "2026-08-05T01:47:00+00:00", "v": 7704.39}, {"t": "2026-08-05T01:48:00+00:00", "v": 7708.59}, {"t": "2026-08-05T01:49:00+00:00", "v": 7710.4}, {"t": "2026-08-05T01:50:00+00:00", "v": 7710.88}, {"t": "2026-08-05T01:51:00+00:00", "v": 7713.04}, {"t": "2026-08-05T01:52:00+00:00", "v": 7714.24}, {"t": "2026-08-05T01:53:00+00:00", "v": 7714.36}, {"t": "2026-08-05T01:54:00+00:00", "v": 7715.56}, {"t": "2026-08-05T01:55:00+00:00", "v": 7715.56}, {"t": "2026-08-05T01:56:00+00:00", "v": 7717.72}, {"t": "2026-08-05T01:57:00+00:00", "v": 7716.28}, {"t": "2026-08-05T01:58:00+00:00", "v": 7718.44}, {"t": "2026-08-05T01:59:00+00:00", "v": 7717.84}, {"t": "2026-08-05T02:00:00+00:00", "v": 7718.92}, {"t": "2026-08-05T02:01:00+00:00", "v": 7724.08}, {"t": "2026-08-05T02:02:00+00:00", "v": 7724.56}, {"t": "2026-08-05T02:03:00+00:00", "v": 7732.84}, {"t": "2026-08-05T02:04:00+00:00", "v": 7730.2}, {"t": "2026-08-05T02:05:00+00:00", "v": 7724.8}, {"t": "2026-08-05T02:06:00+00:00", "v": 7727.32}, {"t": "2026-08-05T02:07:00+00:00", "v": 7729.36}, {"t": "2026-08-05T02:08:00+00:00", "v": 7730.68}, {"t": "2026-08-05T02:09:00+00:00", "v": 7731.76}, {"t": "2026-08-05T02:10:00+00:00", "v": 7727.92}, {"t": "2026-08-05T02:11:00+00:00", "v": 7736.56}, {"t": "2026-08-05T02:12:00+00:00", "v": 7734.04}, {"t": "2026-08-05T02:13:00+00:00", "v": 7732.12}, {"t": "2026-08-05T02:14:00+00:00", "v": 7732.48}, {"t": "2026-08-05T02:15:00+00:00", "v": 7729.0}, {"t": "2026-08-05T02:16:00+00:00", "v": 7715.64}, {"t": "2026-08-05T02:17:00+00:00", "v": 7715.64}, {"t": "2026-08-05T02:18:00+00:00", "v": 7704.46}, {"t": "2026-08-05T02:19:00+00:00", "v": 7706.26}, {"t": "2026-08-05T02:20:00+00:00", "v": 7711.77}, {"t": "2026-08-05T02:21:00+00:00", "v": 7705.38}, {"t": "2026-08-05T02:22:00+00:00", "v": 7705.38}, {"t": "2026-08-05T02:23:00+00:00", "v": 7694.22}, {"t": "2026-08-05T02:24:00+00:00", "v": 7689.63}, {"t": "2026-08-05T02:25:00+00:00", "v": 7678.5}, {"t": "2026-08-05T02:26:00+00:00", "v": 7676.71}, {"t": "2026-08-05T02:27:00+00:00", "v": 7673.85}, {"t": "2026-08-05T02:28:00+00:00", "v": 7660.82}, {"t": "2026-08-05T02:29:00+00:00", "v": 7660.82}, {"t": "2026-08-05T02:30:00+00:00", "v": 7660.82}, {"t": "2026-08-05T02:31:00+00:00", "v": 7660.82}, {"t": "2026-08-05T02:32:00+00:00", "v": 7660.82}, {"t": "2026-08-05T02:33:00+00:00", "v": 7649.73}, {"t": "2026-08-05T02:34:00+00:00", "v": 7651.39}, {"t": "2026-08-05T02:35:00+00:00", "v": 7649.97}, {"t": "2026-08-05T02:36:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:37:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:38:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:39:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:40:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:41:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:42:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:43:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:44:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:45:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:46:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:47:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:48:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:49:00+00:00", "v": 7632.71}, {"t": "2026-08-05T02:50:00+00:00", "v": 7621.66}, {"t": "2026-08-05T02:51:00+00:00", "v": 7622.37}, {"t": "2026-08-05T02:52:00+00:00", "v": 7623.32}, {"t": "2026-08-05T02:53:00+00:00", "v": 7623.79}, {"t": "2026-08-05T02:54:00+00:00", "v": 7626.04}, {"t": "2026-08-05T02:55:00+00:00", "v": 7622.61}, {"t": "2026-08-05T02:56:00+00:00", "v": 7623.32}, {"t": "2026-08-05T02:57:00+00:00", "v": 7622.13}, {"t": "2026-08-05T02:58:00+00:00", "v": 7619.05}, {"t": "2026-08-05T02:59:00+00:00", "v": 7616.57}, {"t": "2026-08-05T03:00:00+00:00", "v": 7611.67}, {"t": "2026-08-05T03:01:00+00:00", "v": 7611.67}, {"t": "2026-08-05T03:02:00+00:00", "v": 7600.65}, {"t": "2026-08-05T03:03:00+00:00", "v": 7592.23}, {"t": "2026-08-05T03:04:00+00:00", "v": 7581.23}, {"t": "2026-08-05T03:05:00+00:00", "v": 7580.99}, {"t": "2026-08-05T03:06:00+00:00", "v": 7580.17}, {"t": "2026-08-05T03:07:00+00:00", "v": 7588.65}, {"t": "2026-08-05T03:08:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:09:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:10:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:11:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:12:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:13:00+00:00", "v": 7573.53}, {"t": "2026-08-05T03:14:00+00:00", "v": 7562.57}, {"t": "2026-08-05T03:15:00+00:00", "v": 7560.8}, {"t": "2026-08-05T03:16:00+00:00", "v": 7561.27}, {"t": "2026-08-05T03:17:00+00:00", "v": 7560.68}, {"t": "2026-08-05T03:18:00+00:00", "v": 7546.58}, {"t": "2026-08-05T03:19:00+00:00", "v": 7535.88}, {"t": "2026-08-05T03:20:00+00:00", "v": 7541.29}, {"t": "2026-08-05T03:21:00+00:00", "v": 7532.0}, {"t": "2026-08-05T03:22:00+00:00", "v": 7530.12}, {"t": "2026-08-05T03:23:00+00:00", "v": 7533.88}, {"t": "2026-08-05T03:24:00+00:00", "v": 7534.35}, {"t": "2026-08-05T03:25:00+00:00", "v": 7530.47}, {"t": "2026-08-05T03:26:00+00:00", "v": 7529.65}, {"t": "2026-08-05T03:27:00+00:00", "v": 7533.41}, {"t": "2026-08-05T03:28:00+00:00", "v": 7531.06}, {"t": "2026-08-05T03:29:00+00:00", "v": 7529.41}, {"t": "2026-08-05T03:30:00+00:00", "v": 7530.0}, {"t": "2026-08-05T03:31:00+00:00", "v": 7533.76}, {"t": "2026-08-05T03:32:00+00:00", "v": 7532.59}, {"t": "2026-08-05T03:33:00+00:00", "v": 7533.53}, {"t": "2026-08-05T03:34:00+00:00", "v": 7524.37}, {"t": "2026-08-05T03:35:00+00:00", "v": 7524.37}, {"t": "2026-08-05T03:36:00+00:00", "v": 7524.37}, {"t": "2026-08-05T03:37:00+00:00", "v": 7524.37}, {"t": "2026-08-05T03:38:00+00:00", "v": 7513.47}, {"t": "2026-08-05T03:39:00+00:00", "v": 7511.71}, {"t": "2026-08-05T03:40:00+00:00", "v": 7512.65}, {"t": "2026-08-05T03:41:00+00:00", "v": 7514.17}, {"t": "2026-08-05T03:42:00+00:00", "v": 7511.13}, {"t": "2026-08-05T03:43:00+00:00", "v": 7511.13}, {"t": "2026-08-05T03:44:00+00:00", "v": 7510.66}, {"t": "2026-08-05T03:45:00+00:00", "v": 7510.77}, {"t": "2026-08-05T03:46:00+00:00", "v": 7510.77}, {"t": "2026-08-05T03:47:00+00:00", "v": 7511.71}, {"t": "2026-08-05T03:48:00+00:00", "v": 7514.17}, {"t": "2026-08-05T03:49:00+00:00", "v": 7514.17}, {"t": "2026-08-05T03:50:00+00:00", "v": 7514.29}, {"t": "2026-08-05T03:51:00+00:00", "v": 7515.7}, {"t": "2026-08-05T03:52:00+00:00", "v": 7500.59}, {"t": "2026-08-05T03:53:00+00:00", "v": 7489.73}, {"t": "2026-08-05T03:54:00+00:00", "v": 7489.84}, {"t": "2026-08-05T03:55:00+00:00", "v": 7488.91}, {"t": "2026-08-05T03:56:00+00:00", "v": 7489.96}, {"t": "2026-08-05T03:57:00+00:00", "v": 7489.73}, {"t": "2026-08-05T03:58:00+00:00", "v": 7489.96}, {"t": "2026-08-05T03:59:00+00:00", "v": 7490.78}, {"t": "2026-08-05T04:00:00+00:00", "v": 7491.13}, {"t": "2026-08-05T04:01:00+00:00", "v": 7487.51}, {"t": "2026-08-05T04:02:00+00:00", "v": 7486.92}, {"t": "2026-08-05T04:03:00+00:00", "v": 7484.36}, {"t": "2026-08-05T04:04:00+00:00", "v": 7485.64}, {"t": "2026-08-05T04:05:00+00:00", "v": 7486.57}, {"t": "2026-08-05T04:06:00+00:00", "v": 7486.57}, {"t": "2026-08-05T04:07:00+00:00", "v": 7485.99}, {"t": "2026-08-05T04:08:00+00:00", "v": 7485.99}, {"t": "2026-08-05T04:09:00+00:00", "v": 7485.76}, {"t": "2026-08-05T04:10:00+00:00", "v": 7485.64}, {"t": "2026-08-05T04:11:00+00:00", "v": 7486.46}, {"t": "2026-08-05T04:12:00+00:00", "v": 7485.87}, {"t": "2026-08-05T04:13:00+00:00", "v": 7485.76}, {"t": "2026-08-05T04:14:00+00:00", "v": 7484.59}, {"t": "2026-08-05T04:15:00+00:00", "v": 7481.9}, {"t": "2026-08-05T04:16:00+00:00", "v": 7480.62}, {"t": "2026-08-05T04:17:00+00:00", "v": 7481.44}, {"t": "2026-08-05T04:18:00+00:00", "v": 7482.25}, {"t": "2026-08-05T04:19:00+00:00", "v": 7487.74}, {"t": "2026-08-05T04:20:00+00:00", "v": 7492.88}, {"t": "2026-08-05T04:21:00+00:00", "v": 7490.78}, {"t": "2026-08-05T04:22:00+00:00", "v": 7487.04}, {"t": "2026-08-05T04:23:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:24:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:25:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:26:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:27:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:28:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:29:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:30:00+00:00", "v": 7474.79}, {"t": "2026-08-05T04:31:00+00:00", "v": 7463.96}, {"t": "2026-08-05T04:32:00+00:00", "v": 7465.01}, {"t": "2026-08-05T04:33:00+00:00", "v": 7466.99}, {"t": "2026-08-05T04:34:00+00:00", "v": 7465.13}, {"t": "2026-08-05T04:35:00+00:00", "v": 7465.13}, {"t": "2026-08-05T04:36:00+00:00", "v": 7465.71}, {"t": "2026-08-05T04:37:00+00:00", "v": 7462.45}, {"t": "2026-08-05T04:38:00+00:00", "v": 7464.08}, {"t": "2026-08-05T04:39:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:40:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:41:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:42:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:43:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:44:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:45:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:46:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:47:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:48:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:49:00+00:00", "v": 7450.94}, {"t": "2026-08-05T04:50:00+00:00", "v": 7440.14}, {"t": "2026-08-05T04:51:00+00:00", "v": 7436.78}, {"t": "2026-08-05T04:52:00+00:00", "v": 7436.43}, {"t": "2026-08-05T04:53:00+00:00", "v": 7440.38}, {"t": "2026-08-05T04:54:00+00:00", "v": 7440.14}, {"t": "2026-08-05T04:55:00+00:00", "v": 7439.68}, {"t": "2026-08-05T04:56:00+00:00", "v": 7439.68}, {"t": "2026-08-05T04:57:00+00:00", "v": 7430.63}, {"t": "2026-08-05T04:58:00+00:00", "v": 7430.63}, {"t": "2026-08-05T04:59:00+00:00", "v": 7430.63}, {"t": "2026-08-05T05:00:00+00:00", "v": 7430.63}, {"t": "2026-08-05T05:01:00+00:00", "v": 7419.87}, {"t": "2026-08-05T05:02:00+00:00", "v": 7425.77}, {"t": "2026-08-05T05:03:00+00:00", "v": 7426.35}, {"t": "2026-08-05T05:04:00+00:00", "v": 7430.39}, {"t": "2026-08-05T05:05:00+00:00", "v": 7431.2}, {"t": "2026-08-05T05:06:00+00:00", "v": 7431.43}, {"t": "2026-08-05T05:07:00+00:00", "v": 7430.39}, {"t": "2026-08-05T05:08:00+00:00", "v": 7428.89}, {"t": "2026-08-05T05:09:00+00:00", "v": 7429.93}, {"t": "2026-08-05T05:10:00+00:00", "v": 7429.93}, {"t": "2026-08-05T05:11:00+00:00", "v": 7430.74}, {"t": "2026-08-05T05:12:00+00:00", "v": 7432.01}, {"t": "2026-08-05T05:13:00+00:00", "v": 7433.28}, {"t": "2026-08-05T05:14:00+00:00", "v": 7433.4}, {"t": "2026-08-05T05:15:00+00:00", "v": 7431.78}, {"t": "2026-08-05T05:16:00+00:00", "v": 7431.43}, {"t": "2026-08-05T05:17:00+00:00", "v": 7432.36}, {"t": "2026-08-05T05:18:00+00:00", "v": 7432.24}, {"t": "2026-08-05T05:19:00+00:00", "v": 7434.55}, {"t": "2026-08-05T05:20:00+00:00", "v": 7436.87}, {"t": "2026-08-05T05:21:00+00:00", "v": 7435.83}, {"t": "2026-08-05T05:22:00+00:00", "v": 7440.1}, {"t": "2026-08-05T05:23:00+00:00", "v": 7440.22}, {"t": "2026-08-05T05:24:00+00:00", "v": 7442.07}, {"t": "2026-08-05T05:25:00+00:00", "v": 7450.51}, {"t": "2026-08-05T05:26:00+00:00", "v": 7455.02}, {"t": "2026-08-05T05:27:00+00:00", "v": 7452.01}, {"t": "2026-08-05T05:28:00+00:00", "v": 7447.97}, {"t": "2026-08-05T05:29:00+00:00", "v": 7446.81}, {"t": "2026-08-05T05:30:00+00:00", "v": 7443.92}, {"t": "2026-08-05T05:31:00+00:00", "v": 7444.03}, {"t": "2026-08-05T05:32:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:33:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:34:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:35:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:36:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:37:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:38:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:39:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:40:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:41:00+00:00", "v": 7430.7}, {"t": "2026-08-05T05:42:00+00:00", "v": 7419.94}, {"t": "2026-08-05T05:43:00+00:00", "v": 7420.75}, {"t": "2026-08-05T05:44:00+00:00", "v": 7420.4}, {"t": "2026-08-05T05:45:00+00:00", "v": 7421.79}, {"t": "2026-08-05T05:46:00+00:00", "v": 7422.02}, {"t": "2026-08-05T05:47:00+00:00", "v": 7422.13}, {"t": "2026-08-05T05:48:00+00:00", "v": 7412.18}, {"t": "2026-08-05T05:49:00+00:00", "v": 7401.45}, {"t": "2026-08-05T05:50:00+00:00", "v": 7400.99}, {"t": "2026-08-05T05:51:00+00:00", "v": 7400.76}, {"t": "2026-08-05T05:52:00+00:00", "v": 7403.52}, {"t": "2026-08-05T05:53:00+00:00", "v": 7403.75}, {"t": "2026-08-05T05:54:00+00:00", "v": 7393.25}, {"t": "2026-08-05T05:55:00+00:00", "v": 7382.54}, {"t": "2026-08-05T05:56:00+00:00", "v": 7370.58}, {"t": "2026-08-05T05:57:00+00:00", "v": 7370.58}, {"t": "2026-08-05T05:58:00+00:00", "v": 7370.58}, {"t": "2026-08-05T05:59:00+00:00", "v": 7370.58}, {"t": "2026-08-05T06:00:00+00:00", "v": 7359.9}, {"t": "2026-08-05T06:01:00+00:00", "v": 7357.96}, {"t": "2026-08-05T06:02:00+00:00", "v": 7358.41}, {"t": "2026-08-05T06:03:00+00:00", "v": 7357.61}, {"t": "2026-08-05T06:04:00+00:00", "v": 7363.22}, {"t": "2026-08-05T06:05:00+00:00", "v": 7350.26}, {"t": "2026-08-05T06:06:00+00:00", "v": 7339.62}, {"t": "2026-08-05T06:07:00+00:00", "v": 7340.53}, {"t": "2026-08-05T06:08:00+00:00", "v": 7340.64}, {"t": "2026-08-05T06:09:00+00:00", "v": 7339.5}, {"t": "2026-08-05T06:10:00+00:00", "v": 7331.26}, {"t": "2026-08-05T06:11:00+00:00", "v": 7331.26}, {"t": "2026-08-05T06:12:00+00:00", "v": 7331.26}, {"t": "2026-08-05T06:13:00+00:00", "v": 7331.26}, {"t": "2026-08-05T06:14:00+00:00", "v": 7331.26}, {"t": "2026-08-05T06:15:00+00:00", "v": 7320.64}, {"t": "2026-08-05T06:16:00+00:00", "v": 7320.87}, {"t": "2026-08-05T06:17:00+00:00", "v": 7312.07}, {"t": "2026-08-05T06:18:00+00:00", "v": 7312.07}, {"t": "2026-08-05T06:19:00+00:00", "v": 7312.07}, {"t": "2026-08-05T06:20:00+00:00", "v": 7312.07}, {"t": "2026-08-05T06:21:00+00:00", "v": 7301.48}, {"t": "2026-08-05T06:22:00+00:00", "v": 7301.37}, {"t": "2026-08-05T06:23:00+00:00", "v": 7301.37}, {"t": "2026-08-05T06:24:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:25:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:26:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:27:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:28:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:29:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:30:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:31:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:32:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:33:00+00:00", "v": 7294.42}, {"t": "2026-08-05T06:34:00+00:00", "v": 7283.85}, {"t": "2026-08-05T06:35:00+00:00", "v": 7286.12}, {"t": "2026-08-05T06:36:00+00:00", "v": 7288.5}, {"t": "2026-08-05T06:37:00+00:00", "v": 7288.84}, {"t": "2026-08-05T06:38:00+00:00", "v": 7284.19}, {"t": "2026-08-05T06:39:00+00:00", "v": 7272.5}, {"t": "2026-08-05T06:40:00+00:00", "v": 7272.5}, {"t": "2026-08-05T06:41:00+00:00", "v": 7272.5}, {"t": "2026-08-05T06:42:00+00:00", "v": 7272.5}, {"t": "2026-08-05T06:43:00+00:00", "v": 7261.97}, {"t": "2026-08-05T06:44:00+00:00", "v": 7261.97}, {"t": "2026-08-05T06:45:00+00:00", "v": 7259.03}, {"t": "2026-08-05T06:46:00+00:00", "v": 7257.22}, {"t": "2026-08-05T06:47:00+00:00", "v": 7256.88}, {"t": "2026-08-05T06:48:00+00:00", "v": 7260.05}, {"t": "2026-08-05T06:49:00+00:00", "v": 7260.95}, {"t": "2026-08-05T06:50:00+00:00", "v": 7255.53}, {"t": "2026-08-05T06:51:00+00:00", "v": 7255.3}, {"t": "2026-08-05T06:52:00+00:00", "v": 7255.75}, {"t": "2026-08-05T06:53:00+00:00", "v": 7257.56}, {"t": "2026-08-05T06:54:00+00:00", "v": 7257.56}, {"t": "2026-08-05T06:55:00+00:00", "v": 7257.9}, {"t": "2026-08-05T06:56:00+00:00", "v": 7258.01}, {"t": "2026-08-05T06:57:00+00:00", "v": 7257.79}, {"t": "2026-08-05T06:58:00+00:00", "v": 7257.67}, {"t": "2026-08-05T06:59:00+00:00", "v": 7257.11}, {"t": "2026-08-05T07:00:00+00:00", "v": 7248.28}, {"t": "2026-08-05T07:01:00+00:00", "v": 7237.78}, {"t": "2026-08-05T07:02:00+00:00", "v": 7229.66}, {"t": "2026-08-05T07:03:00+00:00", "v": 7219.19}, {"t": "2026-08-05T07:04:00+00:00", "v": 7219.75}, {"t": "2026-08-05T07:05:00+00:00", "v": 7220.54}, {"t": "2026-08-05T07:06:00+00:00", "v": 7220.65}, {"t": "2026-08-05T07:07:00+00:00", "v": 7220.65}, {"t": "2026-08-05T07:08:00+00:00", "v": 7220.99}, {"t": "2026-08-05T07:09:00+00:00", "v": 7216.94}, {"t": "2026-08-05T07:10:00+00:00", "v": 7216.04}, {"t": "2026-08-05T07:11:00+00:00", "v": 7214.35}, {"t": "2026-08-05T07:12:00+00:00", "v": 7213.67}, {"t": "2026-08-05T07:13:00+00:00", "v": 7213.0}, {"t": "2026-08-05T07:14:00+00:00", "v": 7215.36}, {"t": "2026-08-05T07:15:00+00:00", "v": 7212.77}, {"t": "2026-08-05T07:16:00+00:00", "v": 7213.56}, {"t": "2026-08-05T07:17:00+00:00", "v": 7212.1}, {"t": "2026-08-05T07:18:00+00:00", "v": 7209.51}, {"t": "2026-08-05T07:19:00+00:00", "v": 7207.71}, {"t": "2026-08-05T07:20:00+00:00", "v": 7204.9}, {"t": "2026-08-05T07:21:00+00:00", "v": 7200.4}, {"t": "2026-08-05T07:22:00+00:00", "v": 7202.77}, {"t": "2026-08-05T07:23:00+00:00", "v": 7203.33}, {"t": "2026-08-05T07:24:00+00:00", "v": 7201.19}, {"t": "2026-08-05T07:25:00+00:00", "v": 7201.98}, {"t": "2026-08-05T07:26:00+00:00", "v": 7205.35}, {"t": "2026-08-05T07:27:00+00:00", "v": 7202.54}, {"t": "2026-08-05T07:28:00+00:00", "v": 7204.68}, {"t": "2026-08-05T07:29:00+00:00", "v": 7203.78}, {"t": "2026-08-05T07:30:00+00:00", "v": 7201.64}, {"t": "2026-08-05T07:31:00+00:00", "v": 7202.77}, {"t": "2026-08-05T07:32:00+00:00", "v": 7204.23}, {"t": "2026-08-05T07:33:00+00:00", "v": 7203.1}, {"t": "2026-08-05T07:34:00+00:00", "v": 7202.88}, {"t": "2026-08-05T07:35:00+00:00", "v": 7202.88}, {"t": "2026-08-05T07:36:00+00:00", "v": 7202.88}, {"t": "2026-08-05T07:37:00+00:00", "v": 7201.98}, {"t": "2026-08-05T07:38:00+00:00", "v": 7199.95}, {"t": "2026-08-05T07:39:00+00:00", "v": 7199.84}, {"t": "2026-08-05T07:40:00+00:00", "v": 7201.98}, {"t": "2026-08-05T07:41:00+00:00", "v": 7201.75}, {"t": "2026-08-05T07:42:00+00:00", "v": 7198.38}, {"t": "2026-08-05T07:43:00+00:00", "v": 7195.79}, {"t": "2026-08-05T07:44:00+00:00", "v": 7195.12}, {"t": "2026-08-05T07:45:00+00:00", "v": 7196.8}, {"t": "2026-08-05T07:46:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:47:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:48:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:49:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:50:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:51:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:52:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:53:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:54:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:55:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:56:00+00:00", "v": 7190.86}, {"t": "2026-08-05T07:57:00+00:00", "v": 7180.45}, {"t": "2026-08-05T07:58:00+00:00", "v": 7180.79}, {"t": "2026-08-05T07:59:00+00:00", "v": 7182.47}, {"t": "2026-08-05T08:00:00+00:00", "v": 7185.38}, {"t": "2026-08-05T08:01:00+00:00", "v": 7186.38}, {"t": "2026-08-05T08:02:00+00:00", "v": 7182.13}, {"t": "2026-08-05T08:03:00+00:00", "v": 7187.28}, {"t": "2026-08-05T08:04:00+00:00", "v": 7187.84}, {"t": "2026-08-05T08:05:00+00:00", "v": 7183.59}, {"t": "2026-08-05T08:06:00+00:00", "v": 7182.47}, {"t": "2026-08-05T08:07:00+00:00", "v": 7180.45}, {"t": "2026-08-05T08:08:00+00:00", "v": 7181.23}, {"t": "2026-08-05T08:09:00+00:00", "v": 7184.48}, {"t": "2026-08-05T08:10:00+00:00", "v": 7187.28}, {"t": "2026-08-05T08:11:00+00:00", "v": 7189.52}, {"t": "2026-08-05T08:12:00+00:00", "v": 7191.87}, {"t": "2026-08-05T08:13:00+00:00", "v": 7189.52}, {"t": "2026-08-05T08:14:00+00:00", "v": 7185.94}, {"t": "2026-08-05T08:15:00+00:00", "v": 7173.28}, {"t": "2026-08-05T08:16:00+00:00", "v": 7173.28}, {"t": "2026-08-05T08:17:00+00:00", "v": 7173.28}, {"t": "2026-08-05T08:18:00+00:00", "v": 7162.89}, {"t": "2026-08-05T08:19:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:20:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:21:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:22:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:23:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:24:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:25:00+00:00", "v": 7154.97}, {"t": "2026-08-05T08:26:00+00:00", "v": 7144.6}, {"t": "2026-08-05T08:27:00+00:00", "v": 7148.5}, {"t": "2026-08-05T08:28:00+00:00", "v": 7150.28}, {"t": "2026-08-05T08:29:00+00:00", "v": 7149.5}, {"t": "2026-08-05T08:30:00+00:00", "v": 7150.17}, {"t": "2026-08-05T08:31:00+00:00", "v": 7147.83}, {"t": "2026-08-05T08:32:00+00:00", "v": 7147.38}, {"t": "2026-08-05T08:33:00+00:00", "v": 7145.94}, {"t": "2026-08-05T08:34:00+00:00", "v": 7145.83}, {"t": "2026-08-05T08:35:00+00:00", "v": 7145.83}, {"t": "2026-08-05T08:36:00+00:00", "v": 7145.83}, {"t": "2026-08-05T08:37:00+00:00", "v": 7133.91}, {"t": "2026-08-05T08:38:00+00:00", "v": 7133.91}, {"t": "2026-08-05T08:39:00+00:00", "v": 7133.91}, {"t": "2026-08-05T08:40:00+00:00", "v": 7133.91}, {"t": "2026-08-05T08:41:00+00:00", "v": 7123.58}, {"t": "2026-08-05T08:42:00+00:00", "v": 7123.25}, {"t": "2026-08-05T08:43:00+00:00", "v": 7122.58}, {"t": "2026-08-05T08:44:00+00:00", "v": 7120.14}, {"t": "2026-08-05T08:45:00+00:00", "v": 7117.14}, {"t": "2026-08-05T08:46:00+00:00", "v": 7119.25}, {"t": "2026-08-05T08:47:00+00:00", "v": 7119.14}, {"t": "2026-08-05T08:48:00+00:00", "v": 7120.03}, {"t": "2026-08-05T08:49:00+00:00", "v": 7122.03}, {"t": "2026-08-05T08:50:00+00:00", "v": 7121.8}, {"t": "2026-08-05T08:51:00+00:00", "v": 7122.58}, {"t": "2026-08-05T08:52:00+00:00", "v": 7121.47}, {"t": "2026-08-05T08:53:00+00:00", "v": 7120.8}, {"t": "2026-08-05T08:54:00+00:00", "v": 7120.47}, {"t": "2026-08-05T08:55:00+00:00", "v": 7112.92}, {"t": "2026-08-05T08:56:00+00:00", "v": 7112.92}, {"t": "2026-08-05T08:57:00+00:00", "v": 7112.92}, {"t": "2026-08-05T08:58:00+00:00", "v": 7102.62}, {"t": "2026-08-05T08:59:00+00:00", "v": 7102.62}, {"t": "2026-08-05T09:00:00+00:00", "v": 7104.06}, {"t": "2026-08-05T09:01:00+00:00", "v": 7103.84}, {"t": "2026-08-05T09:02:00+00:00", "v": 7104.06}, {"t": "2026-08-05T09:03:00+00:00", "v": 7104.06}, {"t": "2026-08-05T09:04:00+00:00", "v": 7103.73}, {"t": "2026-08-05T09:05:00+00:00", "v": 7094.2}, {"t": "2026-08-05T09:06:00+00:00", "v": 7083.93}, {"t": "2026-08-05T09:07:00+00:00", "v": 7083.38}, {"t": "2026-08-05T09:08:00+00:00", "v": 7083.38}, {"t": "2026-08-05T09:09:00+00:00", "v": 7083.82}, {"t": "2026-08-05T09:10:00+00:00", "v": 7083.16}, {"t": "2026-08-05T09:11:00+00:00", "v": 7083.05}, {"t": "2026-08-05T09:12:00+00:00", "v": 7081.72}, {"t": "2026-08-05T09:13:00+00:00", "v": 7071.68}, {"t": "2026-08-05T09:14:00+00:00", "v": 7071.68}, {"t": "2026-08-05T09:15:00+00:00", "v": 7071.68}, {"t": "2026-08-05T09:16:00+00:00", "v": 7061.43}, {"t": "2026-08-05T09:17:00+00:00", "v": 7063.2}, {"t": "2026-08-05T09:18:00+00:00", "v": 7060.0}, {"t": "2026-08-05T09:19:00+00:00", "v": 7049.44}, {"t": "2026-08-05T09:20:00+00:00", "v": 7039.23}, {"t": "2026-08-05T09:21:00+00:00", "v": 7039.78}, {"t": "2026-08-05T09:22:00+00:00", "v": 7040.0}, {"t": "2026-08-05T09:23:00+00:00", "v": 7040.66}, {"t": "2026-08-05T09:24:00+00:00", "v": 7037.91}, {"t": "2026-08-05T09:25:00+00:00", "v": 7037.91}, {"t": "2026-08-05T09:26:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:27:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:28:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:29:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:30:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:31:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:32:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:33:00+00:00", "v": 7027.16}, {"t": "2026-08-05T09:34:00+00:00", "v": 7016.98}, {"t": "2026-08-05T09:35:00+00:00", "v": 7018.63}, {"t": "2026-08-05T09:36:00+00:00", "v": 7018.08}, {"t": "2026-08-05T09:37:00+00:00", "v": 7017.53}, {"t": "2026-08-05T09:38:00+00:00", "v": 7019.28}, {"t": "2026-08-05T09:39:00+00:00", "v": 7018.63}, {"t": "2026-08-05T09:40:00+00:00", "v": 7017.64}, {"t": "2026-08-05T09:41:00+00:00", "v": 7016.98}, {"t": "2026-08-05T09:42:00+00:00", "v": 7016.98}, {"t": "2026-08-05T09:43:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:44:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:45:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:46:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:47:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:48:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:49:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:50:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:51:00+00:00", "v": 7005.83}, {"t": "2026-08-05T09:52:00+00:00", "v": 6995.68}, {"t": "2026-08-05T09:53:00+00:00", "v": 6995.79}, {"t": "2026-08-05T09:54:00+00:00", "v": 6995.79}, {"t": "2026-08-05T09:55:00+00:00", "v": 6995.68}, {"t": "2026-08-05T09:56:00+00:00", "v": 6995.79}, {"t": "2026-08-05T09:57:00+00:00", "v": 6994.81}, {"t": "2026-08-05T09:58:00+00:00", "v": 6993.94}, {"t": "2026-08-05T09:59:00+00:00", "v": 6993.94}, {"t": "2026-08-05T10:00:00+00:00", "v": 6993.72}, {"t": "2026-08-05T10:01:00+00:00", "v": 6993.83}, {"t": "2026-08-05T10:02:00+00:00", "v": 6991.54}, {"t": "2026-08-05T10:03:00+00:00", "v": 6993.5}, {"t": "2026-08-05T10:04:00+00:00", "v": 6993.83}, {"t": "2026-08-05T10:05:00+00:00", "v": 6996.77}, {"t": "2026-08-05T10:06:00+00:00", "v": 6996.34}, {"t": "2026-08-05T10:07:00+00:00", "v": 6985.22}, {"t": "2026-08-05T10:08:00+00:00", "v": 6975.1}, {"t": "2026-08-05T10:09:00+00:00", "v": 6972.27}, {"t": "2026-08-05T10:10:00+00:00", "v": 6967.92}, {"t": "2026-08-05T10:11:00+00:00", "v": 6968.79}, {"t": "2026-08-05T10:12:00+00:00", "v": 6970.53}, {"t": "2026-08-05T10:13:00+00:00", "v": 6974.77}, {"t": "2026-08-05T10:14:00+00:00", "v": 6970.97}, {"t": "2026-08-05T10:15:00+00:00", "v": 6965.1}, {"t": "2026-08-05T10:16:00+00:00", "v": 6967.38}, {"t": "2026-08-05T10:17:00+00:00", "v": 6970.1}, {"t": "2026-08-05T10:18:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:19:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:20:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:21:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:22:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:23:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:24:00+00:00", "v": 6960.97}, {"t": "2026-08-05T10:25:00+00:00", "v": 6950.89}, {"t": "2026-08-05T10:26:00+00:00", "v": 6955.55}, {"t": "2026-08-05T10:27:00+00:00", "v": 6955.11}, {"t": "2026-08-05T10:28:00+00:00", "v": 6951.86}, {"t": "2026-08-05T10:29:00+00:00", "v": 6952.3}, {"t": "2026-08-05T10:30:00+00:00", "v": 6949.59}, {"t": "2026-08-05T10:31:00+00:00", "v": 6949.59}, {"t": "2026-08-05T10:32:00+00:00", "v": 6950.56}, {"t": "2026-08-05T10:33:00+00:00", "v": 6949.81}, {"t": "2026-08-05T10:34:00+00:00", "v": 6949.81}, {"t": "2026-08-05T10:35:00+00:00", "v": 6939.08}, {"t": "2026-08-05T10:36:00+00:00", "v": 6939.08}, {"t": "2026-08-05T10:37:00+00:00", "v": 6939.08}, {"t": "2026-08-05T10:38:00+00:00", "v": 6939.08}, {"t": "2026-08-05T10:39:00+00:00", "v": 6939.08}, {"t": "2026-08-05T10:40:00+00:00", "v": 6929.03}, {"t": "2026-08-05T10:41:00+00:00", "v": 6926.87}, {"t": "2026-08-05T10:42:00+00:00", "v": 6915.65}, {"t": "2026-08-05T10:43:00+00:00", "v": 6915.65}, {"t": "2026-08-05T10:44:00+00:00", "v": 6915.65}, {"t": "2026-08-05T10:45:00+00:00", "v": 6905.63}, {"t": "2026-08-05T10:46:00+00:00", "v": 6906.17}, {"t": "2026-08-05T10:47:00+00:00", "v": 6894.33}, {"t": "2026-08-05T10:48:00+00:00", "v": 6890.99}, {"t": "2026-08-05T10:49:00+00:00", "v": 6892.28}, {"t": "2026-08-05T10:50:00+00:00", "v": 6895.08}, {"t": "2026-08-05T10:51:00+00:00", "v": 6892.71}, {"t": "2026-08-05T10:52:00+00:00", "v": 6889.16}, {"t": "2026-08-05T10:53:00+00:00", "v": 6894.11}, {"t": "2026-08-05T10:54:00+00:00", "v": 6891.64}, {"t": "2026-08-05T10:55:00+00:00", "v": 6894.0}, {"t": "2026-08-05T10:56:00+00:00", "v": 6894.44}, {"t": "2026-08-05T10:57:00+00:00", "v": 6893.57}, {"t": "2026-08-05T10:58:00+00:00", "v": 6893.36}, {"t": "2026-08-05T10:59:00+00:00", "v": 6893.25}, {"t": "2026-08-05T11:00:00+00:00", "v": 6894.22}, {"t": "2026-08-05T11:01:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:02:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:03:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:04:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:05:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:06:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:07:00+00:00", "v": 6887.34}, {"t": "2026-08-05T11:08:00+00:00", "v": 6877.37}, {"t": "2026-08-05T11:09:00+00:00", "v": 6879.19}, {"t": "2026-08-05T11:10:00+00:00", "v": 6877.26}, {"t": "2026-08-05T11:11:00+00:00", "v": 6878.76}, {"t": "2026-08-05T11:12:00+00:00", "v": 6878.76}, {"t": "2026-08-05T11:13:00+00:00", "v": 6866.65}, {"t": "2026-08-05T11:14:00+00:00", "v": 6866.65}, {"t": "2026-08-05T11:15:00+00:00", "v": 6866.65}, {"t": "2026-08-05T11:16:00+00:00", "v": 6856.7}, {"t": "2026-08-05T11:17:00+00:00", "v": 6856.81}, {"t": "2026-08-05T11:18:00+00:00", "v": 6857.88}, {"t": "2026-08-05T11:19:00+00:00", "v": 6857.78}, {"t": "2026-08-05T11:20:00+00:00", "v": 6857.88}, {"t": "2026-08-05T11:21:00+00:00", "v": 6858.2}, {"t": "2026-08-05T11:22:00+00:00", "v": 6857.35}, {"t": "2026-08-05T11:23:00+00:00", "v": 6858.1}, {"t": "2026-08-05T11:24:00+00:00", "v": 6860.67}, {"t": "2026-08-05T11:25:00+00:00", "v": 6860.24}, {"t": "2026-08-05T11:26:00+00:00", "v": 6849.01}, {"t": "2026-08-05T11:27:00+00:00", "v": 6839.09}, {"t": "2026-08-05T11:28:00+00:00", "v": 6831.74}, {"t": "2026-08-05T11:29:00+00:00", "v": 6831.74}, {"t": "2026-08-05T11:30:00+00:00", "v": 6821.84}, {"t": "2026-08-05T11:31:00+00:00", "v": 6822.16}, {"t": "2026-08-05T11:32:00+00:00", "v": 6825.15}, {"t": "2026-08-05T11:33:00+00:00", "v": 6830.69}, {"t": "2026-08-05T11:34:00+00:00", "v": 6830.37}, {"t": "2026-08-05T11:35:00+00:00", "v": 6827.6}, {"t": "2026-08-05T11:36:00+00:00", "v": 6829.09}, {"t": "2026-08-05T11:37:00+00:00", "v": 6827.49}, {"t": "2026-08-05T11:38:00+00:00", "v": 6827.49}, {"t": "2026-08-05T11:39:00+00:00", "v": 6827.7}, {"t": "2026-08-05T11:40:00+00:00", "v": 6828.02}, {"t": "2026-08-05T11:41:00+00:00", "v": 6827.38}, {"t": "2026-08-05T11:42:00+00:00", "v": 6827.49}, {"t": "2026-08-05T11:43:00+00:00", "v": 6816.1}, {"t": "2026-08-05T11:44:00+00:00", "v": 6816.1}, {"t": "2026-08-05T11:45:00+00:00", "v": 6806.23}, {"t": "2026-08-05T11:46:00+00:00", "v": 6807.29}, {"t": "2026-08-05T11:47:00+00:00", "v": 6807.51}, {"t": "2026-08-05T11:48:00+00:00", "v": 6808.89}, {"t": "2026-08-05T11:49:00+00:00", "v": 6799.97}, {"t": "2026-08-05T11:50:00+00:00", "v": 6799.97}, {"t": "2026-08-05T11:51:00+00:00", "v": 6799.97}, {"t": "2026-08-05T11:52:00+00:00", "v": 6799.97}, {"t": "2026-08-05T11:53:00+00:00", "v": 6799.97}, {"t": "2026-08-05T11:54:00+00:00", "v": 6790.13}, {"t": "2026-08-05T11:55:00+00:00", "v": 6790.34}, {"t": "2026-08-05T11:56:00+00:00", "v": 6790.66}, {"t": "2026-08-05T11:57:00+00:00", "v": 6791.19}, {"t": "2026-08-05T11:58:00+00:00", "v": 6791.19}, {"t": "2026-08-05T11:59:00+00:00", "v": 6791.19}, {"t": "2026-08-05T12:00:00+00:00", "v": 6791.4}, {"t": "2026-08-05T12:01:00+00:00", "v": 6790.34}, {"t": "2026-08-05T12:02:00+00:00", "v": 6782.29}, {"t": "2026-08-05T12:03:00+00:00", "v": 6772.47}, {"t": "2026-08-05T12:04:00+00:00", "v": 6774.27}, {"t": "2026-08-05T12:05:00+00:00", "v": 6769.72}, {"t": "2026-08-05T12:06:00+00:00", "v": 6771.84}, {"t": "2026-08-05T12:07:00+00:00", "v": 6774.27}, {"t": "2026-08-05T12:08:00+00:00", "v": 6776.49}, {"t": "2026-08-05T12:09:00+00:00", "v": 6779.34}, {"t": "2026-08-05T12:10:00+00:00", "v": 6784.2}, {"t": "2026-08-05T12:11:00+00:00", "v": 6781.67}, {"t": "2026-08-05T12:12:00+00:00", "v": 6782.51}, {"t": "2026-08-05T12:13:00+00:00", "v": 6782.72}, {"t": "2026-08-05T12:14:00+00:00", "v": 6783.36}, {"t": "2026-08-05T12:15:00+00:00", "v": 6782.62}, {"t": "2026-08-05T12:16:00+00:00", "v": 6785.68}, {"t": "2026-08-05T12:17:00+00:00", "v": 6788.96}, {"t": "2026-08-05T12:18:00+00:00", "v": 6795.52}, {"t": "2026-08-05T12:19:00+00:00", "v": 6809.89}, {"t": "2026-08-05T12:20:00+00:00", "v": 6813.59}, {"t": "2026-08-05T12:21:00+00:00", "v": 6814.33}, {"t": "2026-08-05T12:22:00+00:00", "v": 6812.11}, {"t": "2026-08-05T12:23:00+00:00", "v": 6811.05}, {"t": "2026-08-05T12:24:00+00:00", "v": 6810.53}, {"t": "2026-08-05T12:25:00+00:00", "v": 6818.14}, {"t": "2026-08-05T12:26:00+00:00", "v": 6817.29}, {"t": "2026-08-05T12:27:00+00:00", "v": 6819.3}, {"t": "2026-08-05T12:28:00+00:00", "v": 6818.98}, {"t": "2026-08-05T12:29:00+00:00", "v": 6816.45}, {"t": "2026-08-05T12:30:00+00:00", "v": 6811.9}, {"t": "2026-08-05T12:31:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:32:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:33:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:34:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:35:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:36:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:37:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:38:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:39:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:40:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:41:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:42:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:43:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:44:00+00:00", "v": 6796.01}, {"t": "2026-08-05T12:45:00+00:00", "v": 6786.17}, {"t": "2026-08-05T12:46:00+00:00", "v": 6785.85}, {"t": "2026-08-05T12:47:00+00:00", "v": 6784.59}, {"t": "2026-08-05T12:48:00+00:00", "v": 6786.17}, {"t": "2026-08-05T12:49:00+00:00", "v": 6784.8}, {"t": "2026-08-05T12:50:00+00:00", "v": 6784.8}, {"t": "2026-08-05T12:51:00+00:00", "v": 6783.11}, {"t": "2026-08-05T12:52:00+00:00", "v": 6779.63}, {"t": "2026-08-05T12:53:00+00:00", "v": 6777.52}, {"t": "2026-08-05T12:54:00+00:00", "v": 6776.26}, {"t": "2026-08-05T12:55:00+00:00", "v": 6775.94}, {"t": "2026-08-05T12:56:00+00:00", "v": 6779.74}, {"t": "2026-08-05T12:57:00+00:00", "v": 6781.53}, {"t": "2026-08-05T12:58:00+00:00", "v": 6779.0}, {"t": "2026-08-05T12:59:00+00:00", "v": 6776.26}, {"t": "2026-08-05T13:00:00+00:00", "v": 6775.63}, {"t": "2026-08-05T13:01:00+00:00", "v": 6777.73}, {"t": "2026-08-05T13:02:00+00:00", "v": 6775.94}, {"t": "2026-08-05T13:03:00+00:00", "v": 6771.52}, {"t": "2026-08-05T13:04:00+00:00", "v": 6771.62}, {"t": "2026-08-05T13:05:00+00:00", "v": 6771.62}, {"t": "2026-08-05T13:06:00+00:00", "v": 6769.41}, {"t": "2026-08-05T13:07:00+00:00", "v": 6767.41}, {"t": "2026-08-05T13:08:00+00:00", "v": 6770.78}, {"t": "2026-08-05T13:09:00+00:00", "v": 6767.09}, {"t": "2026-08-05T13:10:00+00:00", "v": 6759.5}, {"t": "2026-08-05T13:11:00+00:00", "v": 6755.71}, {"t": "2026-08-05T13:12:00+00:00", "v": 6756.97}, {"t": "2026-08-05T13:13:00+00:00", "v": 6756.87}, {"t": "2026-08-05T13:14:00+00:00", "v": 6757.81}, {"t": "2026-08-05T13:15:00+00:00", "v": 6758.66}, {"t": "2026-08-05T13:16:00+00:00", "v": 6758.45}, {"t": "2026-08-05T13:17:00+00:00", "v": 6761.4}, {"t": "2026-08-05T13:18:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:19:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:20:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:21:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:22:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:23:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:24:00+00:00", "v": 6754.44}, {"t": "2026-08-05T13:25:00+00:00", "v": 6744.66}, {"t": "2026-08-05T13:26:00+00:00", "v": 6745.5}, {"t": "2026-08-05T13:27:00+00:00", "v": 6743.29}, {"t": "2026-08-05T13:28:00+00:00", "v": 6744.66}, {"t": "2026-08-05T13:29:00+00:00", "v": 6744.55}, {"t": "2026-08-05T13:30:00+00:00", "v": 6741.92}, {"t": "2026-08-05T13:31:00+00:00", "v": 6737.5}, {"t": "2026-08-05T13:32:00+00:00", "v": 6721.3}, {"t": "2026-08-05T13:33:00+00:00", "v": 6720.04}, {"t": "2026-08-05T13:34:00+00:00", "v": 6722.04}, {"t": "2026-08-05T13:35:00+00:00", "v": 6720.98}, {"t": "2026-08-05T13:36:00+00:00", "v": 6723.4}, {"t": "2026-08-05T13:37:00+00:00", "v": 6728.87}, {"t": "2026-08-05T13:38:00+00:00", "v": 6743.81}, {"t": "2026-08-05T13:39:00+00:00", "v": 6754.65}, {"t": "2026-08-05T13:40:00+00:00", "v": 6757.39}, {"t": "2026-08-05T13:41:00+00:00", "v": 6753.91}, {"t": "2026-08-05T13:42:00+00:00", "v": 6750.86}, {"t": "2026-08-05T13:43:00+00:00", "v": 6752.55}, {"t": "2026-08-05T13:44:00+00:00", "v": 6750.02}, {"t": "2026-08-05T13:45:00+00:00", "v": 6730.68}, {"t": "2026-08-05T13:46:00+00:00", "v": 6730.68}, {"t": "2026-08-05T13:47:00+00:00", "v": 6730.68}, {"t": "2026-08-05T13:48:00+00:00", "v": 6730.68}, {"t": "2026-08-05T13:49:00+00:00", "v": 6720.93}, {"t": "2026-08-05T13:50:00+00:00", "v": 6715.17}, {"t": "2026-08-05T13:51:00+00:00", "v": 6716.43}, {"t": "2026-08-05T13:52:00+00:00", "v": 6722.29}, {"t": "2026-08-05T13:53:00+00:00", "v": 6729.19}, {"t": "2026-08-05T13:54:00+00:00", "v": 6723.23}, {"t": "2026-08-05T13:55:00+00:00", "v": 6724.9}, {"t": "2026-08-05T13:56:00+00:00", "v": 6727.1}, {"t": "2026-08-05T13:57:00+00:00", "v": 6733.17}, {"t": "2026-08-05T13:58:00+00:00", "v": 6732.65}, {"t": "2026-08-05T13:59:00+00:00", "v": 6736.52}, {"t": "2026-08-05T14:00:00+00:00", "v": 6735.05}, {"t": "2026-08-05T14:01:00+00:00", "v": 6730.35}, {"t": "2026-08-05T14:02:00+00:00", "v": 6726.37}, {"t": "2026-08-05T14:03:00+00:00", "v": 6732.44}, {"t": "2026-08-05T14:04:00+00:00", "v": 6732.54}, {"t": "2026-08-05T14:05:00+00:00", "v": 6744.78}, {"t": "2026-08-05T14:06:00+00:00", "v": 6739.55}, {"t": "2026-08-05T14:07:00+00:00", "v": 6742.69}, {"t": "2026-08-05T14:08:00+00:00", "v": 6741.33}, {"t": "2026-08-05T14:09:00+00:00", "v": 6739.13}, {"t": "2026-08-05T14:10:00+00:00", "v": 6745.41}, {"t": "2026-08-05T14:11:00+00:00", "v": 6741.12}, {"t": "2026-08-05T14:12:00+00:00", "v": 6738.19}, {"t": "2026-08-05T14:13:00+00:00", "v": 6743.42}, {"t": "2026-08-05T14:14:00+00:00", "v": 6741.96}, {"t": "2026-08-05T14:15:00+00:00", "v": 6746.25}, {"t": "2026-08-05T14:16:00+00:00", "v": 6745.41}, {"t": "2026-08-05T14:17:00+00:00", "v": 6747.3}, {"t": "2026-08-05T14:18:00+00:00", "v": 6748.87}, {"t": "2026-08-05T14:19:00+00:00", "v": 6751.8}, {"t": "2026-08-05T14:20:00+00:00", "v": 6746.35}, {"t": "2026-08-05T14:21:00+00:00", "v": 6732.92}, {"t": "2026-08-05T14:22:00+00:00", "v": 6723.17}, {"t": "2026-08-05T14:23:00+00:00", "v": 6720.56}, {"t": "2026-08-05T14:24:00+00:00", "v": 6718.68}, {"t": "2026-08-05T14:25:00+00:00", "v": 6721.18}, {"t": "2026-08-05T14:26:00+00:00", "v": 6717.32}, {"t": "2026-08-05T14:27:00+00:00", "v": 6723.69}, {"t": "2026-08-05T14:28:00+00:00", "v": 6721.5}, {"t": "2026-08-05T14:29:00+00:00", "v": 6717.42}, {"t": "2026-08-05T14:30:00+00:00", "v": 6715.44}, {"t": "2026-08-05T14:31:00+00:00", "v": 6713.45}, {"t": "2026-08-05T14:32:00+00:00", "v": 6714.67}, {"t": "2026-08-05T14:33:00+00:00", "v": 6714.67}, {"t": "2026-08-05T14:34:00+00:00", "v": 6714.67}, {"t": "2026-08-05T14:35:00+00:00", "v": 6714.67}, {"t": "2026-08-05T14:36:00+00:00", "v": 6714.67}, {"t": "2026-08-05T14:37:00+00:00", "v": 6704.95}, {"t": "2026-08-05T14:38:00+00:00", "v": 6708.6}, {"t": "2026-08-05T14:39:00+00:00", "v": 6704.43}, {"t": "2026-08-05T14:40:00+00:00", "v": 6706.2}, {"t": "2026-08-05T14:41:00+00:00", "v": 6704.84}, {"t": "2026-08-05T14:42:00+00:00", "v": 6707.76}, {"t": "2026-08-05T14:43:00+00:00", "v": 6700.23}, {"t": "2026-08-05T14:44:00+00:00", "v": 6690.52}, {"t": "2026-08-05T14:45:00+00:00", "v": 6692.19}, {"t": "2026-08-05T14:46:00+00:00", "v": 6691.46}, {"t": "2026-08-05T14:47:00+00:00", "v": 6692.39}, {"t": "2026-08-05T14:48:00+00:00", "v": 6690.11}, {"t": "2026-08-05T14:49:00+00:00", "v": 6696.86}, {"t": "2026-08-05T14:50:00+00:00", "v": 6693.43}, {"t": "2026-08-05T14:51:00+00:00", "v": 6678.13}, {"t": "2026-08-05T14:52:00+00:00", "v": 6678.13}, {"t": "2026-08-05T14:53:00+00:00", "v": 6668.45}, {"t": "2026-08-05T14:54:00+00:00", "v": 6677.17}, {"t": "2026-08-05T14:55:00+00:00", "v": 6676.96}, {"t": "2026-08-05T14:56:00+00:00", "v": 6676.65}, {"t": "2026-08-05T14:57:00+00:00", "v": 6685.26}, {"t": "2026-08-05T14:58:00+00:00", "v": 6683.7}, {"t": "2026-08-05T14:59:00+00:00", "v": 6683.29}, {"t": "2026-08-05T15:00:00+00:00", "v": 6684.53}, {"t": "2026-08-05T15:01:00+00:00", "v": 6684.22}, {"t": "2026-08-05T15:02:00+00:00", "v": 6690.44}, {"t": "2026-08-05T15:03:00+00:00", "v": 6691.37}, {"t": "2026-08-05T15:04:00+00:00", "v": 6691.17}, {"t": "2026-08-05T15:05:00+00:00", "v": 6689.3}, {"t": "2026-08-05T15:06:00+00:00", "v": 6688.78}, {"t": "2026-08-05T15:07:00+00:00", "v": 6688.68}, {"t": "2026-08-05T15:08:00+00:00", "v": 6689.4}, {"t": "2026-08-05T15:09:00+00:00", "v": 6705.89}, {"t": "2026-08-05T15:10:00+00:00", "v": 6710.04}, {"t": "2026-08-05T15:11:00+00:00", "v": 6705.07}, {"t": "2026-08-05T15:12:00+00:00", "v": 6702.58}, {"t": "2026-08-05T15:13:00+00:00", "v": 6699.67}, {"t": "2026-08-05T15:14:00+00:00", "v": 6698.63}, {"t": "2026-08-05T15:15:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:16:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:17:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:18:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:19:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:20:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:21:00+00:00", "v": 6682.71}, {"t": "2026-08-05T15:22:00+00:00", "v": 6673.03}, {"t": "2026-08-05T15:23:00+00:00", "v": 6674.69}, {"t": "2026-08-05T15:24:00+00:00", "v": 6675.0}, {"t": "2026-08-05T15:25:00+00:00", "v": 6674.9}, {"t": "2026-08-05T15:26:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:27:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:28:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:29:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:30:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:31:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:32:00+00:00", "v": 6673.59}, {"t": "2026-08-05T15:33:00+00:00", "v": 6663.93}, {"t": "2026-08-05T15:34:00+00:00", "v": 6663.0}, {"t": "2026-08-05T15:35:00+00:00", "v": 6660.01}, {"t": "2026-08-05T15:36:00+00:00", "v": 6648.91}, {"t": "2026-08-05T15:37:00+00:00", "v": 6639.28}, {"t": "2026-08-05T15:38:00+00:00", "v": 6640.62}, {"t": "2026-08-05T15:39:00+00:00", "v": 6648.64}, {"t": "2026-08-05T15:40:00+00:00", "v": 6643.7}, {"t": "2026-08-05T15:41:00+00:00", "v": 6643.39}, {"t": "2026-08-05T15:42:00+00:00", "v": 6643.08}, {"t": "2026-08-05T15:43:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:44:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:45:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:46:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:47:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:48:00+00:00", "v": 6628.32}, {"t": "2026-08-05T15:49:00+00:00", "v": 6618.72}, {"t": "2026-08-05T15:50:00+00:00", "v": 6616.67}, {"t": "2026-08-05T15:51:00+00:00", "v": 6613.38}, {"t": "2026-08-05T15:52:00+00:00", "v": 6610.71}, {"t": "2026-08-05T15:53:00+00:00", "v": 6611.74}, {"t": "2026-08-05T15:54:00+00:00", "v": 6610.71}, {"t": "2026-08-05T15:55:00+00:00", "v": 6611.64}, {"t": "2026-08-05T15:56:00+00:00", "v": 6609.17}, {"t": "2026-08-05T15:57:00+00:00", "v": 6607.63}, {"t": "2026-08-05T15:58:00+00:00", "v": 6605.58}, {"t": "2026-08-05T15:59:00+00:00", "v": 6605.58}, {"t": "2026-08-05T16:00:00+00:00", "v": 6609.99}, {"t": "2026-08-05T16:01:00+00:00", "v": 6610.51}, {"t": "2026-08-05T16:02:00+00:00", "v": 6611.02}, {"t": "2026-08-05T16:03:00+00:00", "v": 6609.28}, {"t": "2026-08-05T16:04:00+00:00", "v": 6610.71}, {"t": "2026-08-05T16:05:00+00:00", "v": 6617.08}, {"t": "2026-08-05T16:06:00+00:00", "v": 6615.74}, {"t": "2026-08-05T16:07:00+00:00", "v": 6618.82}, {"t": "2026-08-05T16:08:00+00:00", "v": 6616.26}, {"t": "2026-08-05T16:09:00+00:00", "v": 6618.93}, {"t": "2026-08-05T16:10:00+00:00", "v": 6620.05}, {"t": "2026-08-05T16:11:00+00:00", "v": 6618.72}, {"t": "2026-08-05T16:12:00+00:00", "v": 6619.85}, {"t": "2026-08-05T16:13:00+00:00", "v": 6623.34}, {"t": "2026-08-05T16:14:00+00:00", "v": 6629.81}, {"t": "2026-08-05T16:15:00+00:00", "v": 6624.98}, {"t": "2026-08-05T16:16:00+00:00", "v": 6627.24}, {"t": "2026-08-05T16:17:00+00:00", "v": 6624.78}, {"t": "2026-08-05T16:18:00+00:00", "v": 6628.57}, {"t": "2026-08-05T16:19:00+00:00", "v": 6630.63}, {"t": "2026-08-05T16:20:00+00:00", "v": 6631.04}, {"t": "2026-08-05T16:21:00+00:00", "v": 6638.53}, {"t": "2026-08-05T16:22:00+00:00", "v": 6638.74}, {"t": "2026-08-05T16:23:00+00:00", "v": 6634.43}, {"t": "2026-08-05T16:24:00+00:00", "v": 6632.06}, {"t": "2026-08-05T16:25:00+00:00", "v": 6637.09}, {"t": "2026-08-05T16:26:00+00:00", "v": 6636.68}, {"t": "2026-08-05T16:27:00+00:00", "v": 6642.33}, {"t": "2026-08-05T16:28:00+00:00", "v": 6641.61}, {"t": "2026-08-05T16:29:00+00:00", "v": 6642.74}, {"t": "2026-08-05T16:30:00+00:00", "v": 6639.04}, {"t": "2026-08-05T16:31:00+00:00", "v": 6635.76}, {"t": "2026-08-05T16:32:00+00:00", "v": 6636.79}, {"t": "2026-08-05T16:33:00+00:00", "v": 6636.68}, {"t": "2026-08-05T16:34:00+00:00", "v": 6638.12}, {"t": "2026-08-05T16:35:00+00:00", "v": 6636.99}, {"t": "2026-08-05T16:36:00+00:00", "v": 6637.5}, {"t": "2026-08-05T16:37:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:38:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:39:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:40:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:41:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:42:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:43:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:44:00+00:00", "v": 6626.86}, {"t": "2026-08-05T16:45:00+00:00", "v": 6617.26}, {"t": "2026-08-05T16:46:00+00:00", "v": 6613.98}, {"t": "2026-08-05T16:47:00+00:00", "v": 6613.98}, {"t": "2026-08-05T16:48:00+00:00", "v": 6615.42}, {"t": "2026-08-05T16:49:00+00:00", "v": 6615.11}, {"t": "2026-08-05T16:50:00+00:00", "v": 6615.83}, {"t": "2026-08-05T16:51:00+00:00", "v": 6613.47}, {"t": "2026-08-05T16:52:00+00:00", "v": 6612.86}, {"t": "2026-08-05T16:53:00+00:00", "v": 6613.47}, {"t": "2026-08-05T16:54:00+00:00", "v": 6613.37}, {"t": "2026-08-05T16:55:00+00:00", "v": 6613.78}, {"t": "2026-08-05T16:56:00+00:00", "v": 6612.45}, {"t": "2026-08-05T16:57:00+00:00", "v": 6617.98}, {"t": "2026-08-05T16:58:00+00:00", "v": 6618.69}, {"t": "2026-08-05T16:59:00+00:00", "v": 6606.44}, {"t": "2026-08-05T17:00:00+00:00", "v": 6606.44}, {"t": "2026-08-05T17:01:00+00:00", "v": 6596.87}, {"t": "2026-08-05T17:02:00+00:00", "v": 6594.02}, {"t": "2026-08-05T17:03:00+00:00", "v": 6593.91}, {"t": "2026-08-05T17:04:00+00:00", "v": 6594.02}, {"t": "2026-08-05T17:05:00+00:00", "v": 6591.06}, {"t": "2026-08-05T17:06:00+00:00", "v": 6590.55}, {"t": "2026-08-05T17:07:00+00:00", "v": 6589.83}, {"t": "2026-08-05T17:08:00+00:00", "v": 6588.81}, {"t": "2026-08-05T17:09:00+00:00", "v": 6588.2}, {"t": "2026-08-05T17:10:00+00:00", "v": 6586.47}, {"t": "2026-08-05T17:11:00+00:00", "v": 6590.65}, {"t": "2026-08-05T17:12:00+00:00", "v": 6589.83}, {"t": "2026-08-05T17:13:00+00:00", "v": 6587.18}, {"t": "2026-08-05T17:14:00+00:00", "v": 6586.57}, {"t": "2026-08-05T17:15:00+00:00", "v": 6585.14}, {"t": "2026-08-05T17:16:00+00:00", "v": 6583.2}, {"t": "2026-08-05T17:17:00+00:00", "v": 6586.57}, {"t": "2026-08-05T17:18:00+00:00", "v": 6586.67}, {"t": "2026-08-05T17:19:00+00:00", "v": 6586.16}, {"t": "2026-08-05T17:20:00+00:00", "v": 6584.33}, {"t": "2026-08-05T17:21:00+00:00", "v": 6583.0}, {"t": "2026-08-05T17:22:00+00:00", "v": 6583.41}, {"t": "2026-08-05T17:23:00+00:00", "v": 6583.92}, {"t": "2026-08-05T17:24:00+00:00", "v": 6585.86}, {"t": "2026-08-05T17:25:00+00:00", "v": 6585.75}, {"t": "2026-08-05T17:26:00+00:00", "v": 6588.81}, {"t": "2026-08-05T17:27:00+00:00", "v": 6587.59}, {"t": "2026-08-05T17:28:00+00:00", "v": 6588.3}, {"t": "2026-08-05T17:29:00+00:00", "v": 6588.0}, {"t": "2026-08-05T17:30:00+00:00", "v": 6585.65}, {"t": "2026-08-05T17:31:00+00:00", "v": 6587.39}, {"t": "2026-08-05T17:32:00+00:00", "v": 6588.1}, {"t": "2026-08-05T17:33:00+00:00", "v": 6587.9}, {"t": "2026-08-05T17:34:00+00:00", "v": 6587.18}, {"t": "2026-08-05T17:35:00+00:00", "v": 6588.71}, {"t": "2026-08-05T17:36:00+00:00", "v": 6588.51}, {"t": "2026-08-05T17:37:00+00:00", "v": 6595.96}, {"t": "2026-08-05T17:38:00+00:00", "v": 6600.44}, {"t": "2026-08-05T17:39:00+00:00", "v": 6600.55}, {"t": "2026-08-05T17:40:00+00:00", "v": 6600.24}, {"t": "2026-08-05T17:41:00+00:00", "v": 6599.02}, {"t": "2026-08-05T17:42:00+00:00", "v": 6600.95}, {"t": "2026-08-05T17:43:00+00:00", "v": 6599.22}, {"t": "2026-08-05T17:44:00+00:00", "v": 6596.77}, {"t": "2026-08-05T17:45:00+00:00", "v": 6596.87}, {"t": "2026-08-05T17:46:00+00:00", "v": 6599.53}, {"t": "2026-08-05T17:47:00+00:00", "v": 6600.14}, {"t": "2026-08-05T17:48:00+00:00", "v": 6598.51}, {"t": "2026-08-05T17:49:00+00:00", "v": 6600.04}, {"t": "2026-08-05T17:50:00+00:00", "v": 6600.85}, {"t": "2026-08-05T17:51:00+00:00", "v": 6602.79}, {"t": "2026-08-05T17:52:00+00:00", "v": 6602.38}, {"t": "2026-08-05T17:53:00+00:00", "v": 6599.73}, {"t": "2026-08-05T17:54:00+00:00", "v": 6602.89}, {"t": "2026-08-05T17:55:00+00:00", "v": 6602.79}, {"t": "2026-08-05T17:56:00+00:00", "v": 6602.89}, {"t": "2026-08-05T17:57:00+00:00", "v": 6602.89}, {"t": "2026-08-05T17:58:00+00:00", "v": 6604.83}, {"t": "2026-08-05T17:59:00+00:00", "v": 6603.61}, {"t": "2026-08-05T18:00:00+00:00", "v": 6603.5}, {"t": "2026-08-05T18:01:00+00:00", "v": 6604.01}, {"t": "2026-08-05T18:02:00+00:00", "v": 6602.59}, {"t": "2026-08-05T18:03:00+00:00", "v": 6602.38}, {"t": "2026-08-05T18:04:00+00:00", "v": 6605.03}, {"t": "2026-08-05T18:05:00+00:00", "v": 6592.61}, {"t": "2026-08-05T18:06:00+00:00", "v": 6592.61}, {"t": "2026-08-05T18:07:00+00:00", "v": 6583.06}, {"t": "2026-08-05T18:08:00+00:00", "v": 6581.53}, {"t": "2026-08-05T18:09:00+00:00", "v": 6581.23}, {"t": "2026-08-05T18:10:00+00:00", "v": 6583.47}, {"t": "2026-08-05T18:11:00+00:00", "v": 6577.07}, {"t": "2026-08-05T18:12:00+00:00", "v": 6577.07}, {"t": "2026-08-05T18:13:00+00:00", "v": 6567.55}, {"t": "2026-08-05T18:14:00+00:00", "v": 6569.78}, {"t": "2026-08-05T18:15:00+00:00", "v": 6570.29}, {"t": "2026-08-05T18:16:00+00:00", "v": 6568.06}, {"t": "2026-08-05T18:17:00+00:00", "v": 6555.8}, {"t": "2026-08-05T18:18:00+00:00", "v": 6555.8}, {"t": "2026-08-05T18:19:00+00:00", "v": 6546.31}, {"t": "2026-08-05T18:20:00+00:00", "v": 6554.3}, {"t": "2026-08-05T18:21:00+00:00", "v": 6540.35}, {"t": "2026-08-05T18:22:00+00:00", "v": 6530.88}, {"t": "2026-08-05T18:23:00+00:00", "v": 6530.88}, {"t": "2026-08-05T18:24:00+00:00", "v": 6530.68}, {"t": "2026-08-05T18:25:00+00:00", "v": 6530.68}, {"t": "2026-08-05T18:26:00+00:00", "v": 6530.58}, {"t": "2026-08-05T18:27:00+00:00", "v": 6524.74}, {"t": "2026-08-05T18:28:00+00:00", "v": 6524.74}, {"t": "2026-08-05T18:29:00+00:00", "v": 6524.74}, {"t": "2026-08-05T18:30:00+00:00", "v": 6515.29}, {"t": "2026-08-05T18:31:00+00:00", "v": 6514.69}, {"t": "2026-08-05T18:32:00+00:00", "v": 6515.49}, {"t": "2026-08-05T18:33:00+00:00", "v": 6516.0}, {"t": "2026-08-05T18:34:00+00:00", "v": 6516.2}, {"t": "2026-08-05T18:35:00+00:00", "v": 6509.77}, {"t": "2026-08-05T18:36:00+00:00", "v": 6509.77}, {"t": "2026-08-05T18:37:00+00:00", "v": 6500.34}, {"t": "2026-08-05T18:38:00+00:00", "v": 6502.35}, {"t": "2026-08-05T18:39:00+00:00", "v": 6504.46}, {"t": "2026-08-05T18:40:00+00:00", "v": 6504.46}, {"t": "2026-08-05T18:41:00+00:00", "v": 6501.95}, {"t": "2026-08-05T18:42:00+00:00", "v": 6503.66}, {"t": "2026-08-05T18:43:00+00:00", "v": 6505.06}, {"t": "2026-08-05T18:44:00+00:00", "v": 6506.17}, {"t": "2026-08-05T18:45:00+00:00", "v": 6507.67}, {"t": "2026-08-05T18:46:00+00:00", "v": 6507.57}, {"t": "2026-08-05T18:47:00+00:00", "v": 6507.57}, {"t": "2026-08-05T18:48:00+00:00", "v": 6508.18}, {"t": "2026-08-05T18:49:00+00:00", "v": 6504.96}, {"t": "2026-08-05T18:50:00+00:00", "v": 6505.06}, {"t": "2026-08-05T18:51:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:52:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:53:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:54:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:55:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:56:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:57:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:58:00+00:00", "v": 6494.63}, {"t": "2026-08-05T18:59:00+00:00", "v": 6494.63}, {"t": "2026-08-05T19:00:00+00:00", "v": 6494.63}, {"t": "2026-08-05T19:01:00+00:00", "v": 6494.63}, {"t": "2026-08-05T19:02:00+00:00", "v": 6494.63}, {"t": "2026-08-05T19:03:00+00:00", "v": 6485.22}, {"t": "2026-08-05T19:04:00+00:00", "v": 6494.03}, {"t": "2026-08-05T19:05:00+00:00", "v": 6491.83}, {"t": "2026-08-05T19:06:00+00:00", "v": 6491.83}, {"t": "2026-08-05T19:07:00+00:00", "v": 6492.93}, {"t": "2026-08-05T19:08:00+00:00", "v": 6495.14}, {"t": "2026-08-05T19:09:00+00:00", "v": 6495.04}, {"t": "2026-08-05T19:10:00+00:00", "v": 6491.03}, {"t": "2026-08-05T19:11:00+00:00", "v": 6489.93}, {"t": "2026-08-05T19:12:00+00:00", "v": 6492.63}, {"t": "2026-08-05T19:13:00+00:00", "v": 6494.33}, {"t": "2026-08-05T19:14:00+00:00", "v": 6493.23}, {"t": "2026-08-05T19:15:00+00:00", "v": 6491.83}, {"t": "2026-08-05T19:16:00+00:00", "v": 6491.43}, {"t": "2026-08-05T19:17:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:18:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:19:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:20:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:21:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:22:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:23:00+00:00", "v": 6481.62}, {"t": "2026-08-05T19:24:00+00:00", "v": 6472.23}, {"t": "2026-08-05T19:25:00+00:00", "v": 6472.93}, {"t": "2026-08-05T19:26:00+00:00", "v": 6474.33}, {"t": "2026-08-05T19:27:00+00:00", "v": 6474.73}, {"t": "2026-08-05T19:28:00+00:00", "v": 6473.53}, {"t": "2026-08-05T19:29:00+00:00", "v": 6473.13}, {"t": "2026-08-05T19:30:00+00:00", "v": 6473.53}, {"t": "2026-08-05T19:31:00+00:00", "v": 6473.63}, {"t": "2026-08-05T19:32:00+00:00", "v": 6473.63}, {"t": "2026-08-05T19:33:00+00:00", "v": 6472.83}, {"t": "2026-08-05T19:34:00+00:00", "v": 6470.74}, {"t": "2026-08-05T19:35:00+00:00", "v": 6470.64}, {"t": "2026-08-05T19:36:00+00:00", "v": 6472.93}, {"t": "2026-08-05T19:37:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:38:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:39:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:40:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:41:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:42:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:43:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:44:00+00:00", "v": 6462.95}, {"t": "2026-08-05T19:45:00+00:00", "v": 6453.59}, {"t": "2026-08-05T19:46:00+00:00", "v": 6452.6}, {"t": "2026-08-05T19:47:00+00:00", "v": 6452.0}, {"t": "2026-08-05T19:48:00+00:00", "v": 6453.89}, {"t": "2026-08-05T19:49:00+00:00", "v": 6452.3}, {"t": "2026-08-05T19:50:00+00:00", "v": 6453.59}, {"t": "2026-08-05T19:51:00+00:00", "v": 6456.08}, {"t": "2026-08-05T19:52:00+00:00", "v": 6457.37}, {"t": "2026-08-05T19:53:00+00:00", "v": 6455.98}, {"t": "2026-08-05T19:54:00+00:00", "v": 6457.77}, {"t": "2026-08-05T19:55:00+00:00", "v": 6446.52}, {"t": "2026-08-05T19:56:00+00:00", "v": 6446.52}, {"t": "2026-08-05T19:57:00+00:00", "v": 6446.52}, {"t": "2026-08-05T19:58:00+00:00", "v": 6446.52}, {"t": "2026-08-05T19:59:00+00:00", "v": 6437.18}, {"t": "2026-08-05T20:00:00+00:00", "v": 6440.17}, {"t": "2026-08-05T20:01:00+00:00", "v": 6440.56}, {"t": "2026-08-05T20:02:00+00:00", "v": 6440.26}, {"t": "2026-08-05T20:03:00+00:00", "v": 6437.58}, {"t": "2026-08-05T20:04:00+00:00", "v": 6440.26}, {"t": "2026-08-05T20:05:00+00:00", "v": 6437.98}, {"t": "2026-08-05T20:06:00+00:00", "v": 6435.99}, {"t": "2026-08-05T20:07:00+00:00", "v": 6438.18}, {"t": "2026-08-05T20:08:00+00:00", "v": 6436.29}, {"t": "2026-08-05T20:09:00+00:00", "v": 6431.23}, {"t": "2026-08-05T20:10:00+00:00", "v": 6431.23}, {"t": "2026-08-05T20:11:00+00:00", "v": 6431.23}, {"t": "2026-08-05T20:12:00+00:00", "v": 6431.23}, {"t": "2026-08-05T20:13:00+00:00", "v": 6431.23}, {"t": "2026-08-05T20:14:00+00:00", "v": 6421.91}, {"t": "2026-08-05T20:15:00+00:00", "v": 6421.52}, {"t": "2026-08-05T20:16:00+00:00", "v": 6420.63}, {"t": "2026-08-05T20:17:00+00:00", "v": 6419.24}, {"t": "2026-08-05T20:18:00+00:00", "v": 6419.24}, {"t": "2026-08-05T20:19:00+00:00", "v": 6418.35}, {"t": "2026-08-05T20:20:00+00:00", "v": 6424.78}, {"t": "2026-08-05T20:21:00+00:00", "v": 6426.96}, {"t": "2026-08-05T20:22:00+00:00", "v": 6427.75}, {"t": "2026-08-05T20:23:00+00:00", "v": 6426.66}, {"t": "2026-08-05T20:24:00+00:00", "v": 6428.54}, {"t": "2026-08-05T20:25:00+00:00", "v": 6427.06}, {"t": "2026-08-05T20:26:00+00:00", "v": 6425.38}, {"t": "2026-08-05T20:27:00+00:00", "v": 6424.09}, {"t": "2026-08-05T20:28:00+00:00", "v": 6412.7}, {"t": "2026-08-05T20:29:00+00:00", "v": 6403.41}, {"t": "2026-08-05T20:30:00+00:00", "v": 6403.41}, {"t": "2026-08-05T20:31:00+00:00", "v": 6402.53}, {"t": "2026-08-05T20:32:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:33:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:34:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:35:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:36:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:37:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:38:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:39:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:40:00+00:00", "v": 6390.69}, {"t": "2026-08-05T20:41:00+00:00", "v": 6381.43}, {"t": "2026-08-05T20:42:00+00:00", "v": 6380.94}, {"t": "2026-08-05T20:43:00+00:00", "v": 6380.35}, {"t": "2026-08-05T20:44:00+00:00", "v": 6380.25}, {"t": "2026-08-05T20:45:00+00:00", "v": 6370.12}, {"t": "2026-08-05T20:46:00+00:00", "v": 6360.89}, {"t": "2026-08-05T20:47:00+00:00", "v": 6355.7}, {"t": "2026-08-05T20:48:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:49:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:50:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:51:00+00:00", "v": 6356.48}, {"t": "2026-08-05T20:52:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:53:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:54:00+00:00", "v": 6356.39}, {"t": "2026-08-05T20:55:00+00:00", "v": 6352.86}, {"t": "2026-08-05T20:56:00+00:00", "v": 6350.21}, {"t": "2026-08-05T20:57:00+00:00", "v": 6350.02}, {"t": "2026-08-05T20:58:00+00:00", "v": 6349.62}, {"t": "2026-08-05T20:59:00+00:00", "v": 6349.62}, {"t": "2026-08-05T21:00:00+00:00", "v": 6346.59}, {"t": "2026-08-05T21:01:00+00:00", "v": 6340.61}, {"t": "2026-08-05T21:02:00+00:00", "v": 6343.65}, {"t": "2026-08-05T21:03:00+00:00", "v": 6347.37}, {"t": "2026-08-05T21:04:00+00:00", "v": 6346.29}, {"t": "2026-08-05T21:05:00+00:00", "v": 6344.14}, {"t": "2026-08-05T21:06:00+00:00", "v": 6346.88}, {"t": "2026-08-05T21:07:00+00:00", "v": 6344.14}, {"t": "2026-08-05T21:08:00+00:00", "v": 6343.84}, {"t": "2026-08-05T21:09:00+00:00", "v": 6342.08}, {"t": "2026-08-05T21:10:00+00:00", "v": 6342.08}, {"t": "2026-08-05T21:11:00+00:00", "v": 6342.47}, {"t": "2026-08-05T21:12:00+00:00", "v": 6345.51}, {"t": "2026-08-05T21:13:00+00:00", "v": 6345.02}, {"t": "2026-08-05T21:14:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:15:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:16:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:17:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:18:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:19:00+00:00", "v": 6335.82}, {"t": "2026-08-05T21:20:00+00:00", "v": 6326.64}, {"t": "2026-08-05T21:21:00+00:00", "v": 6323.13}, {"t": "2026-08-05T21:22:00+00:00", "v": 6323.91}, {"t": "2026-08-05T21:23:00+00:00", "v": 6320.97}, {"t": "2026-08-05T21:24:00+00:00", "v": 6321.37}, {"t": "2026-08-05T21:25:00+00:00", "v": 6320.49}, {"t": "2026-08-05T21:26:00+00:00", "v": 6319.61}, {"t": "2026-08-05T21:27:00+00:00", "v": 6319.51}, {"t": "2026-08-05T21:28:00+00:00", "v": 6319.02}, {"t": "2026-08-05T21:29:00+00:00", "v": 6318.73}, {"t": "2026-08-05T21:30:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:31:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:32:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:33:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:34:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:35:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:36:00+00:00", "v": 6315.52}, {"t": "2026-08-05T21:37:00+00:00", "v": 6306.37}, {"t": "2026-08-05T21:38:00+00:00", "v": 6308.13}, {"t": "2026-08-05T21:39:00+00:00", "v": 6299.67}, {"t": "2026-08-05T21:40:00+00:00", "v": 6299.67}, {"t": "2026-08-05T21:41:00+00:00", "v": 6290.54}, {"t": "2026-08-05T21:42:00+00:00", "v": 6289.86}, {"t": "2026-08-05T21:43:00+00:00", "v": 6290.84}, {"t": "2026-08-05T21:44:00+00:00", "v": 6291.42}, {"t": "2026-08-05T21:45:00+00:00", "v": 6279.48}, {"t": "2026-08-05T21:46:00+00:00", "v": 6279.48}, {"t": "2026-08-05T21:47:00+00:00", "v": 6270.39}, {"t": "2026-08-05T21:48:00+00:00", "v": 6274.85}, {"t": "2026-08-05T21:49:00+00:00", "v": 6264.3}, {"t": "2026-08-05T21:50:00+00:00", "v": 6255.23}, {"t": "2026-08-05T21:51:00+00:00", "v": 6255.52}, {"t": "2026-08-05T21:52:00+00:00", "v": 6257.65}, {"t": "2026-08-05T21:53:00+00:00", "v": 6255.81}, {"t": "2026-08-05T21:54:00+00:00", "v": 6256.0}, {"t": "2026-08-05T21:55:00+00:00", "v": 6256.0}, {"t": "2026-08-05T21:56:00+00:00", "v": 6255.62}, {"t": "2026-08-05T21:57:00+00:00", "v": 6255.71}, {"t": "2026-08-05T21:58:00+00:00", "v": 6256.29}, {"t": "2026-08-05T21:59:00+00:00", "v": 6255.33}, {"t": "2026-08-05T22:00:00+00:00", "v": 6256.68}, {"t": "2026-08-05T22:01:00+00:00", "v": 6245.29}, {"t": "2026-08-05T22:02:00+00:00", "v": 6236.25}, {"t": "2026-08-05T22:03:00+00:00", "v": 6237.12}, {"t": "2026-08-05T22:04:00+00:00", "v": 6236.15}, {"t": "2026-08-05T22:05:00+00:00", "v": 6236.15}, {"t": "2026-08-05T22:06:00+00:00", "v": 6239.05}, {"t": "2026-08-05T22:07:00+00:00", "v": 6239.82}, {"t": "2026-08-05T22:08:00+00:00", "v": 6231.25}, {"t": "2026-08-05T22:09:00+00:00", "v": 6222.23}, {"t": "2026-08-05T22:10:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:11:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:12:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:13:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:14:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:15:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:16:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:17:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:18:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:19:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:20:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:21:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:22:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:23:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:24:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:25:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:26:00+00:00", "v": 6216.19}, {"t": "2026-08-05T22:27:00+00:00", "v": 6207.19}, {"t": "2026-08-05T22:28:00+00:00", "v": 6211.03}, {"t": "2026-08-05T22:29:00+00:00", "v": 6212.56}, {"t": "2026-08-05T22:30:00+00:00", "v": 6215.16}, {"t": "2026-08-05T22:31:00+00:00", "v": 6214.0}, {"t": "2026-08-05T22:32:00+00:00", "v": 6215.06}, {"t": "2026-08-05T22:33:00+00:00", "v": 6214.68}, {"t": "2026-08-05T22:34:00+00:00", "v": 6214.58}, {"t": "2026-08-05T22:35:00+00:00", "v": 6213.91}, {"t": "2026-08-05T22:36:00+00:00", "v": 6202.31}, {"t": "2026-08-05T22:37:00+00:00", "v": 6202.31}, {"t": "2026-08-05T22:38:00+00:00", "v": 6202.31}, {"t": "2026-08-05T22:39:00+00:00", "v": 6202.31}, {"t": "2026-08-05T22:40:00+00:00", "v": 6193.33}, {"t": "2026-08-05T22:41:00+00:00", "v": 6193.23}, {"t": "2026-08-05T22:42:00+00:00", "v": 6194.19}, {"t": "2026-08-05T22:43:00+00:00", "v": 6194.19}, {"t": "2026-08-05T22:44:00+00:00", "v": 6194.19}, {"t": "2026-08-05T22:45:00+00:00", "v": 6194.86}, {"t": "2026-08-05T22:46:00+00:00", "v": 6194.48}, {"t": "2026-08-05T22:47:00+00:00", "v": 6193.42}, {"t": "2026-08-05T22:48:00+00:00", "v": 6193.42}, {"t": "2026-08-05T22:49:00+00:00", "v": 6193.52}, {"t": "2026-08-05T22:50:00+00:00", "v": 6193.33}, {"t": "2026-08-05T22:51:00+00:00", "v": 6193.33}, {"t": "2026-08-05T22:52:00+00:00", "v": 6192.94}, {"t": "2026-08-05T22:53:00+00:00", "v": 6192.56}, {"t": "2026-08-05T22:54:00+00:00", "v": 6190.17}, {"t": "2026-08-05T22:55:00+00:00", "v": 6189.98}, {"t": "2026-08-05T22:56:00+00:00", "v": 6188.54}, {"t": "2026-08-05T22:57:00+00:00", "v": 6189.21}, {"t": "2026-08-05T22:58:00+00:00", "v": 6188.92}, {"t": "2026-08-05T22:59:00+00:00", "v": 6188.15}, {"t": "2026-08-05T23:00:00+00:00", "v": 6184.61}, {"t": "2026-08-05T23:01:00+00:00", "v": 6184.04}, {"t": "2026-08-05T23:02:00+00:00", "v": 6185.28}, {"t": "2026-08-05T23:03:00+00:00", "v": 6187.77}, {"t": "2026-08-05T23:04:00+00:00", "v": 6187.58}, {"t": "2026-08-05T23:05:00+00:00", "v": 6186.72}, {"t": "2026-08-05T23:06:00+00:00", "v": 6187.87}, {"t": "2026-08-05T23:07:00+00:00", "v": 6180.52}, {"t": "2026-08-05T23:08:00+00:00", "v": 6180.52}, {"t": "2026-08-05T23:09:00+00:00", "v": 6171.57}, {"t": "2026-08-05T23:10:00+00:00", "v": 6171.86}, {"t": "2026-08-05T23:11:00+00:00", "v": 6172.24}, {"t": "2026-08-05T23:12:00+00:00", "v": 6172.91}, {"t": "2026-08-05T23:13:00+00:00", "v": 6171.0}, {"t": "2026-08-05T23:14:00+00:00", "v": 6171.76}, {"t": "2026-08-05T23:15:00+00:00", "v": 6169.76}, {"t": "2026-08-05T23:16:00+00:00", "v": 6169.66}, {"t": "2026-08-05T23:17:00+00:00", "v": 6159.0}, {"t": "2026-08-05T23:18:00+00:00", "v": 6159.0}, {"t": "2026-08-05T23:19:00+00:00", "v": 6159.0}, {"t": "2026-08-05T23:20:00+00:00", "v": 6159.0}, {"t": "2026-08-05T23:21:00+00:00", "v": 6159.0}, {"t": "2026-08-05T23:22:00+00:00", "v": 6150.08}, {"t": "2026-08-05T23:23:00+00:00", "v": 6150.94}, {"t": "2026-08-05T23:24:00+00:00", "v": 6150.94}, {"t": "2026-08-05T23:25:00+00:00", "v": 6151.13}, {"t": "2026-08-05T23:26:00+00:00", "v": 6152.46}, {"t": "2026-08-05T23:27:00+00:00", "v": 6150.84}, {"t": "2026-08-05T23:28:00+00:00", "v": 6150.75}, {"t": "2026-08-05T23:29:00+00:00", "v": 6148.18}, {"t": "2026-08-05T23:30:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:31:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:32:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:33:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:34:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:35:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:36:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:37:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:38:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:39:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:40:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:41:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:42:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:43:00+00:00", "v": 6138.32}, {"t": "2026-08-05T23:44:00+00:00", "v": 6129.43}, {"t": "2026-08-05T23:45:00+00:00", "v": 6127.82}, {"t": "2026-08-05T23:46:00+00:00", "v": 6124.21}, {"t": "2026-08-05T23:47:00+00:00", "v": 6125.16}, {"t": "2026-08-05T23:48:00+00:00", "v": 6124.03}, {"t": "2026-08-05T23:49:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:50:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:51:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:52:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:53:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:54:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:55:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:56:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:57:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:58:00+00:00", "v": 6120.64}, {"t": "2026-08-05T23:59:00+00:00", "v": 6120.64}, {"t": "2026-08-06T00:00:00+00:00", "v": 6120.64}, {"t": "2026-08-06T00:01:00+00:00", "v": 6111.78}, {"t": "2026-08-06T00:02:00+00:00", "v": 6113.19}, {"t": "2026-08-06T00:03:00+00:00", "v": 6112.25}, {"t": "2026-08-06T00:04:00+00:00", "v": 6111.96}, {"t": "2026-08-06T00:05:00+00:00", "v": 6113.01}, {"t": "2026-08-06T00:06:00+00:00", "v": 6115.18}, {"t": "2026-08-06T00:07:00+00:00", "v": 6116.22}, {"t": "2026-08-06T00:08:00+00:00", "v": 6105.85}, {"t": "2026-08-06T00:09:00+00:00", "v": 6097.0}, {"t": "2026-08-06T00:10:00+00:00", "v": 6096.06}, {"t": "2026-08-06T00:11:00+00:00", "v": 6095.59}, {"t": "2026-08-06T00:12:00+00:00", "v": 6096.62}, {"t": "2026-08-06T00:13:00+00:00", "v": 6089.3}, {"t": "2026-08-06T00:14:00+00:00", "v": 6080.48}, {"t": "2026-08-06T00:15:00+00:00", "v": 6079.06}, {"t": "2026-08-06T00:16:00+00:00", "v": 6078.4}, {"t": "2026-08-06T00:17:00+00:00", "v": 6079.35}, {"t": "2026-08-06T00:18:00+00:00", "v": 6079.35}, {"t": "2026-08-06T00:19:00+00:00", "v": 6073.17}, {"t": "2026-08-06T00:20:00+00:00", "v": 6064.37}, {"t": "2026-08-06T00:21:00+00:00", "v": 6065.97}, {"t": "2026-08-06T00:22:00+00:00", "v": 6066.62}, {"t": "2026-08-06T00:23:00+00:00", "v": 6069.63}, {"t": "2026-08-06T00:24:00+00:00", "v": 6070.56}, {"t": "2026-08-06T00:25:00+00:00", "v": 6070.56}, {"t": "2026-08-06T00:26:00+00:00", "v": 6069.44}, {"t": "2026-08-06T00:27:00+00:00", "v": 6069.34}, {"t": "2026-08-06T00:28:00+00:00", "v": 6069.44}, {"t": "2026-08-06T00:29:00+00:00", "v": 6069.25}, {"t": "2026-08-06T00:30:00+00:00", "v": 6069.34}, {"t": "2026-08-06T00:31:00+00:00", "v": 6069.25}, {"t": "2026-08-06T00:32:00+00:00", "v": 6068.88}, {"t": "2026-08-06T00:33:00+00:00", "v": 6069.06}, {"t": "2026-08-06T00:34:00+00:00", "v": 6069.06}, {"t": "2026-08-06T00:35:00+00:00", "v": 6070.75}, {"t": "2026-08-06T00:36:00+00:00", "v": 6071.03}, {"t": "2026-08-06T00:37:00+00:00", "v": 6069.34}, {"t": "2026-08-06T00:38:00+00:00", "v": 6060.08}, {"t": "2026-08-06T00:39:00+00:00", "v": 6060.08}, {"t": "2026-08-06T00:40:00+00:00", "v": 6060.08}, {"t": "2026-08-06T00:41:00+00:00", "v": 6060.08}, {"t": "2026-08-06T00:42:00+00:00", "v": 6051.3}, {"t": "2026-08-06T00:43:00+00:00", "v": 6051.3}, {"t": "2026-08-06T00:44:00+00:00", "v": 6050.74}, {"t": "2026-08-06T00:45:00+00:00", "v": 6049.15}, {"t": "2026-08-06T00:46:00+00:00", "v": 6049.15}, {"t": "2026-08-06T00:47:00+00:00", "v": 6048.77}, {"t": "2026-08-06T00:48:00+00:00", "v": 6050.65}, {"t": "2026-08-06T00:49:00+00:00", "v": 6049.8}, {"t": "2026-08-06T00:50:00+00:00", "v": 6048.96}, {"t": "2026-08-06T00:51:00+00:00", "v": 6050.65}, {"t": "2026-08-06T00:52:00+00:00", "v": 6051.39}, {"t": "2026-08-06T00:53:00+00:00", "v": 6053.92}, {"t": "2026-08-06T00:54:00+00:00", "v": 6053.74}, {"t": "2026-08-06T00:55:00+00:00", "v": 6054.48}, {"t": "2026-08-06T00:56:00+00:00", "v": 6054.48}, {"t": "2026-08-06T00:57:00+00:00", "v": 6054.48}, {"t": "2026-08-06T00:58:00+00:00", "v": 6053.17}, {"t": "2026-08-06T00:59:00+00:00", "v": 6050.46}, {"t": "2026-08-06T01:00:00+00:00", "v": 6049.71}, {"t": "2026-08-06T01:01:00+00:00", "v": 6047.27}, {"t": "2026-08-06T01:02:00+00:00", "v": 6049.9}, {"t": "2026-08-06T01:03:00+00:00", "v": 6048.68}, {"t": "2026-08-06T01:04:00+00:00", "v": 6049.9}, {"t": "2026-08-06T01:05:00+00:00", "v": 6049.05}, {"t": "2026-08-06T01:06:00+00:00", "v": 6044.84}, {"t": "2026-08-06T01:07:00+00:00", "v": 6047.46}, {"t": "2026-08-06T01:08:00+00:00", "v": 6047.37}, {"t": "2026-08-06T01:09:00+00:00", "v": 6048.87}, {"t": "2026-08-06T01:10:00+00:00", "v": 6048.49}, {"t": "2026-08-06T01:11:00+00:00", "v": 6044.84}, {"t": "2026-08-06T01:12:00+00:00", "v": 6044.84}, {"t": "2026-08-06T01:13:00+00:00", "v": 6044.84}, {"t": "2026-08-06T01:14:00+00:00", "v": 6046.99}, {"t": "2026-08-06T01:15:00+00:00", "v": 6044.47}, {"t": "2026-08-06T01:16:00+00:00", "v": 6044.37}, {"t": "2026-08-06T01:17:00+00:00", "v": 6046.62}, {"t": "2026-08-06T01:18:00+00:00", "v": 6038.13}, {"t": "2026-08-06T01:19:00+00:00", "v": 6029.39}, {"t": "2026-08-06T01:20:00+00:00", "v": 6028.55}, {"t": "2026-08-06T01:21:00+00:00", "v": 6026.96}, {"t": "2026-08-06T01:22:00+00:00", "v": 6026.77}, {"t": "2026-08-06T01:23:00+00:00", "v": 6026.68}, {"t": "2026-08-06T01:24:00+00:00", "v": 6027.05}, {"t": "2026-08-06T01:25:00+00:00", "v": 6026.03}, {"t": "2026-08-06T01:26:00+00:00", "v": 6025.19}, {"t": "2026-08-06T01:27:00+00:00", "v": 6024.44}, {"t": "2026-08-06T01:28:00+00:00", "v": 6023.23}, {"t": "2026-08-06T01:29:00+00:00", "v": 6023.23}, {"t": "2026-08-06T01:30:00+00:00", "v": 6022.67}, {"t": "2026-08-06T01:31:00+00:00", "v": 6022.01}, {"t": "2026-08-06T01:32:00+00:00", "v": 6018.69}, {"t": "2026-08-06T01:33:00+00:00", "v": 6018.69}, {"t": "2026-08-06T01:34:00+00:00", "v": 6018.69}, {"t": "2026-08-06T01:35:00+00:00", "v": 6018.69}, {"t": "2026-08-06T01:36:00+00:00", "v": 6009.97}, {"t": "2026-08-06T01:37:00+00:00", "v": 6009.23}, {"t": "2026-08-06T01:38:00+00:00", "v": 6008.21}, {"t": "2026-08-06T01:39:00+00:00", "v": 6006.16}, {"t": "2026-08-06T01:40:00+00:00", "v": 6005.51}, {"t": "2026-08-06T01:41:00+00:00", "v": 6005.51}, {"t": "2026-08-06T01:42:00+00:00", "v": 6006.62}, {"t": "2026-08-06T01:43:00+00:00", "v": 6006.62}, {"t": "2026-08-06T01:44:00+00:00", "v": 5996.62}, {"t": "2026-08-06T01:45:00+00:00", "v": 5996.62}, {"t": "2026-08-06T01:46:00+00:00", "v": 5987.93}, {"t": "2026-08-06T01:47:00+00:00", "v": 5990.43}, {"t": "2026-08-06T01:48:00+00:00", "v": 5992.01}, {"t": "2026-08-06T01:49:00+00:00", "v": 5991.45}, {"t": "2026-08-06T01:50:00+00:00", "v": 5990.81}, {"t": "2026-08-06T01:51:00+00:00", "v": 5990.62}, {"t": "2026-08-06T01:52:00+00:00", "v": 5989.23}, {"t": "2026-08-06T01:53:00+00:00", "v": 5989.23}, {"t": "2026-08-06T01:54:00+00:00", "v": 5989.14}, {"t": "2026-08-06T01:55:00+00:00", "v": 5988.86}, {"t": "2026-08-06T01:56:00+00:00", "v": 5988.86}, {"t": "2026-08-06T01:57:00+00:00", "v": 5986.82}, {"t": "2026-08-06T01:58:00+00:00", "v": 5985.98}, {"t": "2026-08-06T01:59:00+00:00", "v": 5986.08}, {"t": "2026-08-06T02:00:00+00:00", "v": 5984.69}, {"t": "2026-08-06T02:01:00+00:00", "v": 5984.5}, {"t": "2026-08-06T02:02:00+00:00", "v": 5983.85}, {"t": "2026-08-06T02:03:00+00:00", "v": 5981.26}, {"t": "2026-08-06T02:04:00+00:00", "v": 5983.11}, {"t": "2026-08-06T02:05:00+00:00", "v": 5982.83}, {"t": "2026-08-06T02:06:00+00:00", "v": 5982.92}, {"t": "2026-08-06T02:07:00+00:00", "v": 5983.67}, {"t": "2026-08-06T02:08:00+00:00", "v": 5981.81}, {"t": "2026-08-06T02:09:00+00:00", "v": 5984.69}, {"t": "2026-08-06T02:10:00+00:00", "v": 5989.32}, {"t": "2026-08-06T02:11:00+00:00", "v": 5990.34}, {"t": "2026-08-06T02:12:00+00:00", "v": 5990.16}, {"t": "2026-08-06T02:13:00+00:00", "v": 5991.36}, {"t": "2026-08-06T02:14:00+00:00", "v": 5983.76}, {"t": "2026-08-06T02:15:00+00:00", "v": 5983.76}, {"t": "2026-08-06T02:16:00+00:00", "v": 5980.98}, {"t": "2026-08-06T02:17:00+00:00", "v": 5981.53}, {"t": "2026-08-06T02:18:00+00:00", "v": 5981.35}, {"t": "2026-08-06T02:19:00+00:00", "v": 5978.85}, {"t": "2026-08-06T02:20:00+00:00", "v": 5973.38}, {"t": "2026-08-06T02:21:00+00:00", "v": 5977.55}, {"t": "2026-08-06T02:22:00+00:00", "v": 5980.14}, {"t": "2026-08-06T02:23:00+00:00", "v": 5973.7}, {"t": "2026-08-06T02:24:00+00:00", "v": 5973.7}, {"t": "2026-08-06T02:25:00+00:00", "v": 5973.7}, {"t": "2026-08-06T02:26:00+00:00", "v": 5973.7}, {"t": "2026-08-06T02:27:00+00:00", "v": 5973.7}, {"t": "2026-08-06T02:28:00+00:00", "v": 5965.04}, {"t": "2026-08-06T02:29:00+00:00", "v": 5967.45}, {"t": "2026-08-06T02:30:00+00:00", "v": 5965.88}, {"t": "2026-08-06T02:31:00+00:00", "v": 5959.72}, {"t": "2026-08-06T02:32:00+00:00", "v": 5959.72}, {"t": "2026-08-06T02:33:00+00:00", "v": 5959.72}, {"t": "2026-08-06T02:34:00+00:00", "v": 5951.09}, {"t": "2026-08-06T02:35:00+00:00", "v": 5939.61}, {"t": "2026-08-06T02:36:00+00:00", "v": 5931.01}, {"t": "2026-08-06T02:37:00+00:00", "v": 5929.26}, {"t": "2026-08-06T02:38:00+00:00", "v": 5924.34}, {"t": "2026-08-06T02:39:00+00:00", "v": 5924.34}, {"t": "2026-08-06T02:40:00+00:00", "v": 5924.34}, {"t": "2026-08-06T02:41:00+00:00", "v": 5915.76}, {"t": "2026-08-06T02:42:00+00:00", "v": 5914.75}, {"t": "2026-08-06T02:43:00+00:00", "v": 5916.49}, {"t": "2026-08-06T02:44:00+00:00", "v": 5917.96}, {"t": "2026-08-06T02:45:00+00:00", "v": 5919.15}, {"t": "2026-08-06T02:46:00+00:00", "v": 5917.96}, {"t": "2026-08-06T02:47:00+00:00", "v": 5918.42}, {"t": "2026-08-06T02:48:00+00:00", "v": 5915.76}, {"t": "2026-08-06T02:49:00+00:00", "v": 5918.14}, {"t": "2026-08-06T02:50:00+00:00", "v": 5918.05}, {"t": "2026-08-06T02:51:00+00:00", "v": 5918.05}, {"t": "2026-08-06T02:52:00+00:00", "v": 5917.96}, {"t": "2026-08-06T02:53:00+00:00", "v": 5917.69}, {"t": "2026-08-06T02:54:00+00:00", "v": 5917.41}, {"t": "2026-08-06T02:55:00+00:00", "v": 5907.46}, {"t": "2026-08-06T02:56:00+00:00", "v": 5907.46}, {"t": "2026-08-06T02:57:00+00:00", "v": 5907.46}, {"t": "2026-08-06T02:58:00+00:00", "v": 5907.46}, {"t": "2026-08-06T02:59:00+00:00", "v": 5907.46}, {"t": "2026-08-06T03:00:00+00:00", "v": 5907.46}, {"t": "2026-08-06T03:01:00+00:00", "v": 5898.9}, {"t": "2026-08-06T03:02:00+00:00", "v": 5897.53}, {"t": "2026-08-06T03:03:00+00:00", "v": 5898.99}, {"t": "2026-08-06T03:04:00+00:00", "v": 5899.91}, {"t": "2026-08-06T03:05:00+00:00", "v": 5892.45}, {"t": "2026-08-06T03:06:00+00:00", "v": 5892.45}, {"t": "2026-08-06T03:07:00+00:00", "v": 5883.92}, {"t": "2026-08-06T03:08:00+00:00", "v": 5885.1}, {"t": "2026-08-06T03:09:00+00:00", "v": 5887.02}, {"t": "2026-08-06T03:10:00+00:00", "v": 5887.84}, {"t": "2026-08-06T03:11:00+00:00", "v": 5887.02}, {"t": "2026-08-06T03:12:00+00:00", "v": 5887.02}, {"t": "2026-08-06T03:13:00+00:00", "v": 5887.02}, {"t": "2026-08-06T03:14:00+00:00", "v": 5887.02}, {"t": "2026-08-06T03:15:00+00:00", "v": 5886.93}, {"t": "2026-08-06T03:16:00+00:00", "v": 5885.29}, {"t": "2026-08-06T03:17:00+00:00", "v": 5884.19}, {"t": "2026-08-06T03:18:00+00:00", "v": 5884.1}, {"t": "2026-08-06T03:19:00+00:00", "v": 5884.19}, {"t": "2026-08-06T03:20:00+00:00", "v": 5884.19}, {"t": "2026-08-06T03:21:00+00:00", "v": 5884.19}, {"t": "2026-08-06T03:22:00+00:00", "v": 5884.28}, {"t": "2026-08-06T03:23:00+00:00", "v": 5883.83}, {"t": "2026-08-06T03:24:00+00:00", "v": 5881.36}, {"t": "2026-08-06T03:25:00+00:00", "v": 5881.27}, {"t": "2026-08-06T03:26:00+00:00", "v": 5883.46}, {"t": "2026-08-06T03:27:00+00:00", "v": 5876.03}, {"t": "2026-08-06T03:28:00+00:00", "v": 5876.03}, {"t": "2026-08-06T03:29:00+00:00", "v": 5876.03}, {"t": "2026-08-06T03:30:00+00:00", "v": 5867.52}, {"t": "2026-08-06T03:31:00+00:00", "v": 5867.97}, {"t": "2026-08-06T03:32:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:33:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:34:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:35:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:36:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:37:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:38:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:39:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:40:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:41:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:42:00+00:00", "v": 5855.83}, {"t": "2026-08-06T03:43:00+00:00", "v": 5847.35}, {"t": "2026-08-06T03:44:00+00:00", "v": 5846.9}, {"t": "2026-08-06T03:45:00+00:00", "v": 5845.0}, {"t": "2026-08-06T03:46:00+00:00", "v": 5845.09}, {"t": "2026-08-06T03:47:00+00:00", "v": 5847.35}, {"t": "2026-08-06T03:48:00+00:00", "v": 5847.99}, {"t": "2026-08-06T03:49:00+00:00", "v": 5839.6}, {"t": "2026-08-06T03:50:00+00:00", "v": 5839.6}, {"t": "2026-08-06T03:51:00+00:00", "v": 5839.6}, {"t": "2026-08-06T03:52:00+00:00", "v": 5839.6}, {"t": "2026-08-06T03:53:00+00:00", "v": 5839.6}, {"t": "2026-08-06T03:54:00+00:00", "v": 5831.14}, {"t": "2026-08-06T03:55:00+00:00", "v": 5831.87}, {"t": "2026-08-06T03:56:00+00:00", "v": 5833.68}, {"t": "2026-08-06T03:57:00+00:00", "v": 5834.13}, {"t": "2026-08-06T03:58:00+00:00", "v": 5834.31}, {"t": "2026-08-06T03:59:00+00:00", "v": 5834.04}, {"t": "2026-08-06T04:00:00+00:00", "v": 5831.69}, {"t": "2026-08-06T04:01:00+00:00", "v": 5833.13}, {"t": "2026-08-06T04:02:00+00:00", "v": 5834.4}, {"t": "2026-08-06T04:03:00+00:00", "v": 5831.32}, {"t": "2026-08-06T04:04:00+00:00", "v": 5830.87}, {"t": "2026-08-06T04:05:00+00:00", "v": 5833.58}, {"t": "2026-08-06T04:06:00+00:00", "v": 5833.86}, {"t": "2026-08-06T04:07:00+00:00", "v": 5834.76}, {"t": "2026-08-06T04:08:00+00:00", "v": 5834.67}, {"t": "2026-08-06T04:09:00+00:00", "v": 5835.66}, {"t": "2026-08-06T04:10:00+00:00", "v": 5835.66}, {"t": "2026-08-06T04:11:00+00:00", "v": 5837.74}, {"t": "2026-08-06T04:12:00+00:00", "v": 5839.01}, {"t": "2026-08-06T04:13:00+00:00", "v": 5838.92}, {"t": "2026-08-06T04:14:00+00:00", "v": 5838.38}, {"t": "2026-08-06T04:15:00+00:00", "v": 5838.65}, {"t": "2026-08-06T04:16:00+00:00", "v": 5842.09}, {"t": "2026-08-06T04:17:00+00:00", "v": 5841.63}, {"t": "2026-08-06T04:18:00+00:00", "v": 5842.9}, {"t": "2026-08-06T04:19:00+00:00", "v": 5842.9}, {"t": "2026-08-06T04:20:00+00:00", "v": 5843.8}, {"t": "2026-08-06T04:21:00+00:00", "v": 5846.34}, {"t": "2026-08-06T04:22:00+00:00", "v": 5847.24}, {"t": "2026-08-06T04:23:00+00:00", "v": 5846.16}, {"t": "2026-08-06T04:24:00+00:00", "v": 5846.43}, {"t": "2026-08-06T04:25:00+00:00", "v": 5848.51}, {"t": "2026-08-06T04:26:00+00:00", "v": 5848.14}, {"t": "2026-08-06T04:27:00+00:00", "v": 5847.78}, {"t": "2026-08-06T04:28:00+00:00", "v": 5848.51}, {"t": "2026-08-06T04:29:00+00:00", "v": 5848.51}, {"t": "2026-08-06T04:30:00+00:00", "v": 5850.32}, {"t": "2026-08-06T04:31:00+00:00", "v": 5852.76}, {"t": "2026-08-06T04:32:00+00:00", "v": 5851.04}, {"t": "2026-08-06T04:33:00+00:00", "v": 5849.86}, {"t": "2026-08-06T04:34:00+00:00", "v": 5848.51}, {"t": "2026-08-06T04:35:00+00:00", "v": 5849.32}, {"t": "2026-08-06T04:36:00+00:00", "v": 5850.5}, {"t": "2026-08-06T04:37:00+00:00", "v": 5849.77}, {"t": "2026-08-06T04:38:00+00:00", "v": 5849.86}, {"t": "2026-08-06T04:39:00+00:00", "v": 5847.51}, {"t": "2026-08-06T04:40:00+00:00", "v": 5846.88}, {"t": "2026-08-06T04:41:00+00:00", "v": 5845.61}, {"t": "2026-08-06T04:42:00+00:00", "v": 5845.61}, {"t": "2026-08-06T04:43:00+00:00", "v": 5844.8}, {"t": "2026-08-06T04:44:00+00:00", "v": 5844.71}, {"t": "2026-08-06T04:45:00+00:00", "v": 5842.63}, {"t": "2026-08-06T04:46:00+00:00", "v": 5842.72}, {"t": "2026-08-06T04:47:00+00:00", "v": 5843.71}, {"t": "2026-08-06T04:48:00+00:00", "v": 5845.16}, {"t": "2026-08-06T04:49:00+00:00", "v": 5844.26}, {"t": "2026-08-06T04:50:00+00:00", "v": 5844.53}, {"t": "2026-08-06T04:51:00+00:00", "v": 5845.52}, {"t": "2026-08-06T04:52:00+00:00", "v": 5837.14}, {"t": "2026-08-06T04:53:00+00:00", "v": 5837.14}, {"t": "2026-08-06T04:54:00+00:00", "v": 5837.14}, {"t": "2026-08-06T04:55:00+00:00", "v": 5828.68}, {"t": "2026-08-06T04:56:00+00:00", "v": 5829.23}, {"t": "2026-08-06T04:57:00+00:00", "v": 5829.86}, {"t": "2026-08-06T04:58:00+00:00", "v": 5829.86}, {"t": "2026-08-06T04:59:00+00:00", "v": 5831.39}, {"t": "2026-08-06T05:00:00+00:00", "v": 5831.57}, {"t": "2026-08-06T05:01:00+00:00", "v": 5834.0}, {"t": "2026-08-06T05:02:00+00:00", "v": 5836.26}, {"t": "2026-08-06T05:03:00+00:00", "v": 5835.35}, {"t": "2026-08-06T05:04:00+00:00", "v": 5835.71}, {"t": "2026-08-06T05:05:00+00:00", "v": 5845.45}, {"t": "2026-08-06T05:06:00+00:00", "v": 5844.37}, {"t": "2026-08-06T05:07:00+00:00", "v": 5847.43}, {"t": "2026-08-06T05:08:00+00:00", "v": 5854.01}, {"t": "2026-08-06T05:09:00+00:00", "v": 5851.85}, {"t": "2026-08-06T05:10:00+00:00", "v": 5848.96}, {"t": "2026-08-06T05:11:00+00:00", "v": 5848.6}, {"t": "2026-08-06T05:12:00+00:00", "v": 5848.78}, {"t": "2026-08-06T05:13:00+00:00", "v": 5848.69}, {"t": "2026-08-06T05:14:00+00:00", "v": 5847.79}, {"t": "2026-08-06T05:15:00+00:00", "v": 5847.61}, {"t": "2026-08-06T05:16:00+00:00", "v": 5852.93}, {"t": "2026-08-06T05:17:00+00:00", "v": 5852.75}, {"t": "2026-08-06T05:18:00+00:00", "v": 5851.13}, {"t": "2026-08-06T05:19:00+00:00", "v": 5848.96}, {"t": "2026-08-06T05:20:00+00:00", "v": 5848.51}, {"t": "2026-08-06T05:21:00+00:00", "v": 5839.31}, {"t": "2026-08-06T05:22:00+00:00", "v": 5839.31}, {"t": "2026-08-06T05:23:00+00:00", "v": 5839.31}, {"t": "2026-08-06T05:24:00+00:00", "v": 5830.86}, {"t": "2026-08-06T05:25:00+00:00", "v": 5827.98}, {"t": "2026-08-06T05:26:00+00:00", "v": 5828.79}, {"t": "2026-08-06T05:27:00+00:00", "v": 5824.39}, {"t": "2026-08-06T05:28:00+00:00", "v": 5822.78}, {"t": "2026-08-06T05:29:00+00:00", "v": 5822.42}, {"t": "2026-08-06T05:30:00+00:00", "v": 5823.14}, {"t": "2026-08-06T05:31:00+00:00", "v": 5823.68}, {"t": "2026-08-06T05:32:00+00:00", "v": 5820.98}, {"t": "2026-08-06T05:33:00+00:00", "v": 5819.64}, {"t": "2026-08-06T05:34:00+00:00", "v": 5821.79}, {"t": "2026-08-06T05:35:00+00:00", "v": 5823.05}, {"t": "2026-08-06T05:36:00+00:00", "v": 5822.06}, {"t": "2026-08-06T05:37:00+00:00", "v": 5818.74}, {"t": "2026-08-06T05:38:00+00:00", "v": 5819.01}, {"t": "2026-08-06T05:39:00+00:00", "v": 5819.73}, {"t": "2026-08-06T05:40:00+00:00", "v": 5820.44}, {"t": "2026-08-06T05:41:00+00:00", "v": 5820.44}, {"t": "2026-08-06T05:42:00+00:00", "v": 5821.88}, {"t": "2026-08-06T05:43:00+00:00", "v": 5821.52}, {"t": "2026-08-06T05:44:00+00:00", "v": 5823.32}, {"t": "2026-08-06T05:45:00+00:00", "v": 5823.5}, {"t": "2026-08-06T05:46:00+00:00", "v": 5822.42}, {"t": "2026-08-06T05:47:00+00:00", "v": 5812.72}, {"t": "2026-08-06T05:48:00+00:00", "v": 5812.72}, {"t": "2026-08-06T05:49:00+00:00", "v": 5804.31}, {"t": "2026-08-06T05:50:00+00:00", "v": 5804.31}, {"t": "2026-08-06T05:51:00+00:00", "v": 5806.28}, {"t": "2026-08-06T05:52:00+00:00", "v": 5797.32}, {"t": "2026-08-06T05:53:00+00:00", "v": 5788.93}, {"t": "2026-08-06T05:54:00+00:00", "v": 5788.93}, {"t": "2026-08-06T05:55:00+00:00", "v": 5788.75}, {"t": "2026-08-06T05:56:00+00:00", "v": 5788.66}, {"t": "2026-08-06T05:57:00+00:00", "v": 5781.6}, {"t": "2026-08-06T05:58:00+00:00", "v": 5773.23}, {"t": "2026-08-06T05:59:00+00:00", "v": 5773.68}, {"t": "2026-08-06T06:00:00+00:00", "v": 5771.09}, {"t": "2026-08-06T06:01:00+00:00", "v": 5770.29}, {"t": "2026-08-06T06:02:00+00:00", "v": 5770.2}, {"t": "2026-08-06T06:03:00+00:00", "v": 5771.18}, {"t": "2026-08-06T06:04:00+00:00", "v": 5763.53}, {"t": "2026-08-06T06:05:00+00:00", "v": 5763.53}, {"t": "2026-08-06T06:06:00+00:00", "v": 5755.18}, {"t": "2026-08-06T06:07:00+00:00", "v": 5754.83}, {"t": "2026-08-06T06:08:00+00:00", "v": 5754.29}, {"t": "2026-08-06T06:09:00+00:00", "v": 5754.29}, {"t": "2026-08-06T06:10:00+00:00", "v": 5752.87}, {"t": "2026-08-06T06:11:00+00:00", "v": 5752.43}, {"t": "2026-08-06T06:12:00+00:00", "v": 5750.83}, {"t": "2026-08-06T06:13:00+00:00", "v": 5749.14}, {"t": "2026-08-06T06:14:00+00:00", "v": 5748.61}, {"t": "2026-08-06T06:15:00+00:00", "v": 5748.52}, {"t": "2026-08-06T06:16:00+00:00", "v": 5748.61}, {"t": "2026-08-06T06:17:00+00:00", "v": 5746.3}, {"t": "2026-08-06T06:18:00+00:00", "v": 5745.33}, {"t": "2026-08-06T06:19:00+00:00", "v": 5746.3}, {"t": "2026-08-06T06:20:00+00:00", "v": 5747.01}, {"t": "2026-08-06T06:21:00+00:00", "v": 5746.92}, {"t": "2026-08-06T06:22:00+00:00", "v": 5748.88}, {"t": "2026-08-06T06:23:00+00:00", "v": 5749.23}, {"t": "2026-08-06T06:24:00+00:00", "v": 5752.52}, {"t": "2026-08-06T06:25:00+00:00", "v": 5751.9}, {"t": "2026-08-06T06:26:00+00:00", "v": 5753.32}, {"t": "2026-08-06T06:27:00+00:00", "v": 5751.99}, {"t": "2026-08-06T06:28:00+00:00", "v": 5752.43}, {"t": "2026-08-06T06:29:00+00:00", "v": 5753.49}, {"t": "2026-08-06T06:30:00+00:00", "v": 5752.16}, {"t": "2026-08-06T06:31:00+00:00", "v": 5752.25}, {"t": "2026-08-06T06:32:00+00:00", "v": 5754.65}, {"t": "2026-08-06T06:33:00+00:00", "v": 5753.49}, {"t": "2026-08-06T06:34:00+00:00", "v": 5755.0}, {"t": "2026-08-06T06:35:00+00:00", "v": 5755.89}, {"t": "2026-08-06T06:36:00+00:00", "v": 5755.27}, {"t": "2026-08-06T06:37:00+00:00", "v": 5752.96}, {"t": "2026-08-06T06:38:00+00:00", "v": 5753.41}, {"t": "2026-08-06T06:39:00+00:00", "v": 5754.65}, {"t": "2026-08-06T06:40:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:41:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:42:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:43:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:44:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:45:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:46:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:47:00+00:00", "v": 5744.53}, {"t": "2026-08-06T06:48:00+00:00", "v": 5736.21}, {"t": "2026-08-06T06:49:00+00:00", "v": 5738.16}, {"t": "2026-08-06T06:50:00+00:00", "v": 5738.25}, {"t": "2026-08-06T06:51:00+00:00", "v": 5729.58}, {"t": "2026-08-06T06:52:00+00:00", "v": 5729.58}, {"t": "2026-08-06T06:53:00+00:00", "v": 5729.58}, {"t": "2026-08-06T06:54:00+00:00", "v": 5729.58}, {"t": "2026-08-06T06:55:00+00:00", "v": 5721.28}, {"t": "2026-08-06T06:56:00+00:00", "v": 5720.57}, {"t": "2026-08-06T06:57:00+00:00", "v": 5720.66}, {"t": "2026-08-06T06:58:00+00:00", "v": 5711.93}, {"t": "2026-08-06T06:59:00+00:00", "v": 5703.66}, {"t": "2026-08-06T07:00:00+00:00", "v": 5694.07}, {"t": "2026-08-06T07:01:00+00:00", "v": 5694.07}, {"t": "2026-08-06T07:02:00+00:00", "v": 5694.07}, {"t": "2026-08-06T07:03:00+00:00", "v": 5694.07}, {"t": "2026-08-06T07:04:00+00:00", "v": 5694.07}, {"t": "2026-08-06T07:05:00+00:00", "v": 5685.82}, {"t": "2026-08-06T07:06:00+00:00", "v": 5686.35}, {"t": "2026-08-06T07:07:00+00:00", "v": 5685.3}, {"t": "2026-08-06T07:08:00+00:00", "v": 5676.97}, {"t": "2026-08-06T07:09:00+00:00", "v": 5668.75}, {"t": "2026-08-06T07:10:00+00:00", "v": 5668.57}, {"t": "2026-08-06T07:11:00+00:00", "v": 5670.58}, {"t": "2026-08-06T07:12:00+00:00", "v": 5670.67}, {"t": "2026-08-06T07:13:00+00:00", "v": 5672.07}, {"t": "2026-08-06T07:14:00+00:00", "v": 5676.44}, {"t": "2026-08-06T07:15:00+00:00", "v": 5674.78}, {"t": "2026-08-06T07:16:00+00:00", "v": 5674.78}, {"t": "2026-08-06T07:17:00+00:00", "v": 5673.03}, {"t": "2026-08-06T07:18:00+00:00", "v": 5674.52}, {"t": "2026-08-06T07:19:00+00:00", "v": 5674.52}, {"t": "2026-08-06T07:20:00+00:00", "v": 5675.22}, {"t": "2026-08-06T07:21:00+00:00", "v": 5677.49}, {"t": "2026-08-06T07:22:00+00:00", "v": 5677.4}, {"t": "2026-08-06T07:23:00+00:00", "v": 5677.05}, {"t": "2026-08-06T07:24:00+00:00", "v": 5677.05}, {"t": "2026-08-06T07:25:00+00:00", "v": 5675.65}, {"t": "2026-08-06T07:26:00+00:00", "v": 5674.61}, {"t": "2026-08-06T07:27:00+00:00", "v": 5675.22}, {"t": "2026-08-06T07:28:00+00:00", "v": 5673.21}, {"t": "2026-08-06T07:29:00+00:00", "v": 5672.59}, {"t": "2026-08-06T07:30:00+00:00", "v": 5672.59}, {"t": "2026-08-06T07:31:00+00:00", "v": 5672.59}, {"t": "2026-08-06T07:32:00+00:00", "v": 5671.11}, {"t": "2026-08-06T07:33:00+00:00", "v": 5670.85}, {"t": "2026-08-06T07:34:00+00:00", "v": 5671.54}, {"t": "2026-08-06T07:35:00+00:00", "v": 5671.98}, {"t": "2026-08-06T07:36:00+00:00", "v": 5672.07}, {"t": "2026-08-06T07:37:00+00:00", "v": 5665.33}, {"t": "2026-08-06T07:38:00+00:00", "v": 5657.13}, {"t": "2026-08-06T07:39:00+00:00", "v": 5656.34}, {"t": "2026-08-06T07:40:00+00:00", "v": 5656.43}, {"t": "2026-08-06T07:41:00+00:00", "v": 5651.72}, {"t": "2026-08-06T07:42:00+00:00", "v": 5650.76}, {"t": "2026-08-06T07:43:00+00:00", "v": 5651.37}, {"t": "2026-08-06T07:44:00+00:00", "v": 5651.37}, {"t": "2026-08-06T07:45:00+00:00", "v": 5651.72}, {"t": "2026-08-06T07:46:00+00:00", "v": 5653.29}, {"t": "2026-08-06T07:47:00+00:00", "v": 5653.11}, {"t": "2026-08-06T07:48:00+00:00", "v": 5653.38}, {"t": "2026-08-06T07:49:00+00:00", "v": 5653.55}, {"t": "2026-08-06T07:50:00+00:00", "v": 5653.46}, {"t": "2026-08-06T07:51:00+00:00", "v": 5651.46}, {"t": "2026-08-06T07:52:00+00:00", "v": 5649.71}, {"t": "2026-08-06T07:53:00+00:00", "v": 5650.93}, {"t": "2026-08-06T07:54:00+00:00", "v": 5651.19}, {"t": "2026-08-06T07:55:00+00:00", "v": 5645.35}, {"t": "2026-08-06T07:56:00+00:00", "v": 5645.35}, {"t": "2026-08-06T07:57:00+00:00", "v": 5645.35}, {"t": "2026-08-06T07:58:00+00:00", "v": 5645.35}, {"t": "2026-08-06T07:59:00+00:00", "v": 5645.35}, {"t": "2026-08-06T08:00:00+00:00", "v": 5637.18}, {"t": "2026-08-06T08:01:00+00:00", "v": 5637.0}, {"t": "2026-08-06T08:02:00+00:00", "v": 5635.61}, {"t": "2026-08-06T08:03:00+00:00", "v": 5637.0}, {"t": "2026-08-06T08:04:00+00:00", "v": 5637.27}, {"t": "2026-08-06T08:05:00+00:00", "v": 5636.83}, {"t": "2026-08-06T08:06:00+00:00", "v": 5637.18}, {"t": "2026-08-06T08:07:00+00:00", "v": 5635.35}, {"t": "2026-08-06T08:08:00+00:00", "v": 5637.18}, {"t": "2026-08-06T08:09:00+00:00", "v": 5633.79}, {"t": "2026-08-06T08:10:00+00:00", "v": 5633.7}, {"t": "2026-08-06T08:11:00+00:00", "v": 5633.61}, {"t": "2026-08-06T08:12:00+00:00", "v": 5631.87}, {"t": "2026-08-06T08:13:00+00:00", "v": 5630.74}, {"t": "2026-08-06T08:14:00+00:00", "v": 5631.26}, {"t": "2026-08-06T08:15:00+00:00", "v": 5629.78}, {"t": "2026-08-06T08:16:00+00:00", "v": 5632.83}, {"t": "2026-08-06T08:17:00+00:00", "v": 5632.57}, {"t": "2026-08-06T08:18:00+00:00", "v": 5633.35}, {"t": "2026-08-06T08:19:00+00:00", "v": 5633.35}, {"t": "2026-08-06T08:20:00+00:00", "v": 5635.0}, {"t": "2026-08-06T08:21:00+00:00", "v": 5636.13}, {"t": "2026-08-06T08:22:00+00:00", "v": 5635.79}, {"t": "2026-08-06T08:23:00+00:00", "v": 5634.83}, {"t": "2026-08-06T08:24:00+00:00", "v": 5636.83}, {"t": "2026-08-06T08:25:00+00:00", "v": 5637.44}, {"t": "2026-08-06T08:26:00+00:00", "v": 5639.18}, {"t": "2026-08-06T08:27:00+00:00", "v": 5640.4}, {"t": "2026-08-06T08:28:00+00:00", "v": 5639.44}, {"t": "2026-08-06T08:29:00+00:00", "v": 5642.83}, {"t": "2026-08-06T08:30:00+00:00", "v": 5645.09}, {"t": "2026-08-06T08:31:00+00:00", "v": 5643.09}, {"t": "2026-08-06T08:32:00+00:00", "v": 5642.48}, {"t": "2026-08-06T08:33:00+00:00", "v": 5642.14}, {"t": "2026-08-06T08:34:00+00:00", "v": 5642.83}, {"t": "2026-08-06T08:35:00+00:00", "v": 5641.09}, {"t": "2026-08-06T08:36:00+00:00", "v": 5641.09}, {"t": "2026-08-06T08:37:00+00:00", "v": 5640.74}, {"t": "2026-08-06T08:38:00+00:00", "v": 5640.83}, {"t": "2026-08-06T08:39:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:40:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:41:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:42:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:43:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:44:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:45:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:46:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:47:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:48:00+00:00", "v": 5632.39}, {"t": "2026-08-06T08:49:00+00:00", "v": 5624.24}, {"t": "2026-08-06T08:50:00+00:00", "v": 5624.58}, {"t": "2026-08-06T08:51:00+00:00", "v": 5625.19}, {"t": "2026-08-06T08:52:00+00:00", "v": 5628.92}, {"t": "2026-08-06T08:53:00+00:00", "v": 5626.84}, {"t": "2026-08-06T08:54:00+00:00", "v": 5629.09}, {"t": "2026-08-06T08:55:00+00:00", "v": 5627.7}, {"t": "2026-08-06T08:56:00+00:00", "v": 5627.36}, {"t": "2026-08-06T08:57:00+00:00", "v": 5626.92}, {"t": "2026-08-06T08:58:00+00:00", "v": 5627.1}, {"t": "2026-08-06T08:59:00+00:00", "v": 5627.18}, {"t": "2026-08-06T09:00:00+00:00", "v": 5616.95}, {"t": "2026-08-06T09:01:00+00:00", "v": 5616.95}, {"t": "2026-08-06T09:02:00+00:00", "v": 5608.81}, {"t": "2026-08-06T09:03:00+00:00", "v": 5608.81}, {"t": "2026-08-06T09:04:00+00:00", "v": 5607.08}, {"t": "2026-08-06T09:05:00+00:00", "v": 5606.65}, {"t": "2026-08-06T09:06:00+00:00", "v": 5605.79}, {"t": "2026-08-06T09:07:00+00:00", "v": 5601.98}, {"t": "2026-08-06T09:08:00+00:00", "v": 5601.81}, {"t": "2026-08-06T09:09:00+00:00", "v": 5604.92}, {"t": "2026-08-06T09:10:00+00:00", "v": 5602.33}, {"t": "2026-08-06T09:11:00+00:00", "v": 5601.46}, {"t": "2026-08-06T09:12:00+00:00", "v": 5601.46}, {"t": "2026-08-06T09:13:00+00:00", "v": 5601.38}, {"t": "2026-08-06T09:14:00+00:00", "v": 5599.04}, {"t": "2026-08-06T09:15:00+00:00", "v": 5600.25}, {"t": "2026-08-06T09:16:00+00:00", "v": 5601.29}, {"t": "2026-08-06T09:17:00+00:00", "v": 5602.07}, {"t": "2026-08-06T09:18:00+00:00", "v": 5602.59}, {"t": "2026-08-06T09:19:00+00:00", "v": 5602.5}, {"t": "2026-08-06T09:20:00+00:00", "v": 5602.41}, {"t": "2026-08-06T09:21:00+00:00", "v": 5596.02}, {"t": "2026-08-06T09:22:00+00:00", "v": 5596.02}, {"t": "2026-08-06T09:23:00+00:00", "v": 5587.92}, {"t": "2026-08-06T09:24:00+00:00", "v": 5588.61}, {"t": "2026-08-06T09:25:00+00:00", "v": 5588.61}, {"t": "2026-08-06T09:26:00+00:00", "v": 5581.28}, {"t": "2026-08-06T09:27:00+00:00", "v": 5581.28}, {"t": "2026-08-06T09:28:00+00:00", "v": 5573.2}, {"t": "2026-08-06T09:29:00+00:00", "v": 5572.77}, {"t": "2026-08-06T09:30:00+00:00", "v": 5570.1}, {"t": "2026-08-06T09:31:00+00:00", "v": 5565.1}, {"t": "2026-08-06T09:32:00+00:00", "v": 5570.01}, {"t": "2026-08-06T09:33:00+00:00", "v": 5568.29}, {"t": "2026-08-06T09:34:00+00:00", "v": 5570.35}, {"t": "2026-08-06T09:35:00+00:00", "v": 5570.87}, {"t": "2026-08-06T09:36:00+00:00", "v": 5570.7}, {"t": "2026-08-06T09:37:00+00:00", "v": 5570.44}, {"t": "2026-08-06T09:38:00+00:00", "v": 5570.01}, {"t": "2026-08-06T09:39:00+00:00", "v": 5569.75}, {"t": "2026-08-06T09:40:00+00:00", "v": 5569.67}, {"t": "2026-08-06T09:41:00+00:00", "v": 5568.37}, {"t": "2026-08-06T09:42:00+00:00", "v": 5568.46}, {"t": "2026-08-06T09:43:00+00:00", "v": 5568.8}, {"t": "2026-08-06T09:44:00+00:00", "v": 5567.34}, {"t": "2026-08-06T09:45:00+00:00", "v": 5566.39}, {"t": "2026-08-06T09:46:00+00:00", "v": 5567.08}, {"t": "2026-08-06T09:47:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:48:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:49:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:50:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:51:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:52:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:53:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:54:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:55:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:56:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:57:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:58:00+00:00", "v": 5561.08}, {"t": "2026-08-06T09:59:00+00:00", "v": 5561.08}, {"t": "2026-08-06T10:00:00+00:00", "v": 5553.02}, {"t": "2026-08-06T10:01:00+00:00", "v": 5553.71}, {"t": "2026-08-06T10:02:00+00:00", "v": 5554.65}, {"t": "2026-08-06T10:03:00+00:00", "v": 5553.11}, {"t": "2026-08-06T10:04:00+00:00", "v": 5552.16}, {"t": "2026-08-06T10:05:00+00:00", "v": 5552.16}, {"t": "2026-08-06T10:06:00+00:00", "v": 5551.9}, {"t": "2026-08-06T10:07:00+00:00", "v": 5552.85}, {"t": "2026-08-06T10:08:00+00:00", "v": 5552.16}, {"t": "2026-08-06T10:09:00+00:00", "v": 5552.33}, {"t": "2026-08-06T10:10:00+00:00", "v": 5549.07}, {"t": "2026-08-06T10:11:00+00:00", "v": 5548.55}, {"t": "2026-08-06T10:12:00+00:00", "v": 5550.1}, {"t": "2026-08-06T10:13:00+00:00", "v": 5548.81}, {"t": "2026-08-06T10:14:00+00:00", "v": 5548.12}, {"t": "2026-08-06T10:15:00+00:00", "v": 5547.69}, {"t": "2026-08-06T10:16:00+00:00", "v": 5550.62}, {"t": "2026-08-06T10:17:00+00:00", "v": 5543.86}, {"t": "2026-08-06T10:18:00+00:00", "v": 5543.86}, {"t": "2026-08-06T10:19:00+00:00", "v": 5535.83}, {"t": "2026-08-06T10:20:00+00:00", "v": 5537.88}, {"t": "2026-08-06T10:21:00+00:00", "v": 5536.94}, {"t": "2026-08-06T10:22:00+00:00", "v": 5536.94}, {"t": "2026-08-06T10:23:00+00:00", "v": 5536.6}, {"t": "2026-08-06T10:24:00+00:00", "v": 5536.85}, {"t": "2026-08-06T10:25:00+00:00", "v": 5536.85}, {"t": "2026-08-06T10:26:00+00:00", "v": 5537.03}, {"t": "2026-08-06T10:27:00+00:00", "v": 5536.51}, {"t": "2026-08-06T10:28:00+00:00", "v": 5536.6}, {"t": "2026-08-06T10:29:00+00:00", "v": 5537.2}, {"t": "2026-08-06T10:30:00+00:00", "v": 5536.51}, {"t": "2026-08-06T10:31:00+00:00", "v": 5536.08}, {"t": "2026-08-06T10:32:00+00:00", "v": 5537.03}, {"t": "2026-08-06T10:33:00+00:00", "v": 5537.28}, {"t": "2026-08-06T10:34:00+00:00", "v": 5528.23}, {"t": "2026-08-06T10:35:00+00:00", "v": 5528.23}, {"t": "2026-08-06T10:36:00+00:00", "v": 5520.22}, {"t": "2026-08-06T10:37:00+00:00", "v": 5513.33}, {"t": "2026-08-06T10:38:00+00:00", "v": 5505.35}, {"t": "2026-08-06T10:39:00+00:00", "v": 5505.35}, {"t": "2026-08-06T10:40:00+00:00", "v": 5505.0}, {"t": "2026-08-06T10:41:00+00:00", "v": 5503.73}, {"t": "2026-08-06T10:42:00+00:00", "v": 5503.73}, {"t": "2026-08-06T10:43:00+00:00", "v": 5502.7}, {"t": "2026-08-06T10:44:00+00:00", "v": 5502.62}, {"t": "2026-08-06T10:45:00+00:00", "v": 5502.36}, {"t": "2026-08-06T10:46:00+00:00", "v": 5502.45}, {"t": "2026-08-06T10:47:00+00:00", "v": 5504.49}, {"t": "2026-08-06T10:48:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:49:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:50:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:51:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:52:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:53:00+00:00", "v": 5496.94}, {"t": "2026-08-06T10:54:00+00:00", "v": 5488.98}, {"t": "2026-08-06T10:55:00+00:00", "v": 5488.64}, {"t": "2026-08-06T10:56:00+00:00", "v": 5488.64}, {"t": "2026-08-06T10:57:00+00:00", "v": 5488.55}, {"t": "2026-08-06T10:58:00+00:00", "v": 5488.55}, {"t": "2026-08-06T10:59:00+00:00", "v": 5489.66}, {"t": "2026-08-06T11:00:00+00:00", "v": 5488.04}, {"t": "2026-08-06T11:01:00+00:00", "v": 5486.68}, {"t": "2026-08-06T11:02:00+00:00", "v": 5485.15}, {"t": "2026-08-06T11:03:00+00:00", "v": 5484.64}, {"t": "2026-08-06T11:04:00+00:00", "v": 5483.88}, {"t": "2026-08-06T11:05:00+00:00", "v": 5481.33}, {"t": "2026-08-06T11:06:00+00:00", "v": 5479.97}, {"t": "2026-08-06T11:07:00+00:00", "v": 5480.99}, {"t": "2026-08-06T11:08:00+00:00", "v": 5482.52}, {"t": "2026-08-06T11:09:00+00:00", "v": 5483.11}, {"t": "2026-08-06T11:10:00+00:00", "v": 5484.64}, {"t": "2026-08-06T11:11:00+00:00", "v": 5484.56}, {"t": "2026-08-06T11:12:00+00:00", "v": 5484.64}, {"t": "2026-08-06T11:13:00+00:00", "v": 5477.03}, {"t": "2026-08-06T11:14:00+00:00", "v": 5477.03}, {"t": "2026-08-06T11:15:00+00:00", "v": 5469.1}, {"t": "2026-08-06T11:16:00+00:00", "v": 5470.96}, {"t": "2026-08-06T11:17:00+00:00", "v": 5468.76}, {"t": "2026-08-06T11:18:00+00:00", "v": 5469.69}, {"t": "2026-08-06T11:19:00+00:00", "v": 5469.69}, {"t": "2026-08-06T11:20:00+00:00", "v": 5469.44}, {"t": "2026-08-06T11:21:00+00:00", "v": 5469.61}, {"t": "2026-08-06T11:22:00+00:00", "v": 5469.61}, {"t": "2026-08-06T11:23:00+00:00", "v": 5469.35}, {"t": "2026-08-06T11:24:00+00:00", "v": 5467.66}, {"t": "2026-08-06T11:25:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:26:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:27:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:28:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:29:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:30:00+00:00", "v": 5459.23}, {"t": "2026-08-06T11:31:00+00:00", "v": 5451.32}, {"t": "2026-08-06T11:32:00+00:00", "v": 5451.57}, {"t": "2026-08-06T11:33:00+00:00", "v": 5453.01}, {"t": "2026-08-06T11:34:00+00:00", "v": 5453.01}, {"t": "2026-08-06T11:35:00+00:00", "v": 5452.67}, {"t": "2026-08-06T11:36:00+00:00", "v": 5452.42}, {"t": "2026-08-06T11:37:00+00:00", "v": 5452.92}, {"t": "2026-08-06T11:38:00+00:00", "v": 5453.51}, {"t": "2026-08-06T11:39:00+00:00", "v": 5453.51}, {"t": "2026-08-06T11:40:00+00:00", "v": 5453.77}, {"t": "2026-08-06T11:41:00+00:00", "v": 5453.77}, {"t": "2026-08-06T11:42:00+00:00", "v": 5453.77}, {"t": "2026-08-06T11:43:00+00:00", "v": 5453.68}, {"t": "2026-08-06T11:44:00+00:00", "v": 5453.68}, {"t": "2026-08-06T11:45:00+00:00", "v": 5453.68}, {"t": "2026-08-06T11:46:00+00:00", "v": 5453.77}, {"t": "2026-08-06T11:47:00+00:00", "v": 5453.77}, {"t": "2026-08-06T11:48:00+00:00", "v": 5451.32}, {"t": "2026-08-06T11:49:00+00:00", "v": 5451.07}, {"t": "2026-08-06T11:50:00+00:00", "v": 5450.9}, {"t": "2026-08-06T11:51:00+00:00", "v": 5450.56}, {"t": "2026-08-06T11:52:00+00:00", "v": 5451.24}, {"t": "2026-08-06T11:53:00+00:00", "v": 5448.11}, {"t": "2026-08-06T11:54:00+00:00", "v": 5449.13}, {"t": "2026-08-06T11:55:00+00:00", "v": 5449.21}, {"t": "2026-08-06T11:56:00+00:00", "v": 5450.14}, {"t": "2026-08-06T11:57:00+00:00", "v": 5451.15}, {"t": "2026-08-06T11:58:00+00:00", "v": 5443.59}, {"t": "2026-08-06T11:59:00+00:00", "v": 5443.59}, {"t": "2026-08-06T12:00:00+00:00", "v": 5443.59}, {"t": "2026-08-06T12:01:00+00:00", "v": 5435.7}, {"t": "2026-08-06T12:02:00+00:00", "v": 5435.53}, {"t": "2026-08-06T12:03:00+00:00", "v": 5435.2}, {"t": "2026-08-06T12:04:00+00:00", "v": 5435.2}, {"t": "2026-08-06T12:05:00+00:00", "v": 5431.83}, {"t": "2026-08-06T12:06:00+00:00", "v": 5432.75}, {"t": "2026-08-06T12:07:00+00:00", "v": 5432.08}, {"t": "2026-08-06T12:08:00+00:00", "v": 5429.39}, {"t": "2026-08-06T12:09:00+00:00", "v": 5428.46}, {"t": "2026-08-06T12:10:00+00:00", "v": 5429.05}, {"t": "2026-08-06T12:11:00+00:00", "v": 5428.21}, {"t": "2026-08-06T12:12:00+00:00", "v": 5428.12}, {"t": "2026-08-06T12:13:00+00:00", "v": 5430.31}, {"t": "2026-08-06T12:14:00+00:00", "v": 5429.39}, {"t": "2026-08-06T12:15:00+00:00", "v": 5430.06}, {"t": "2026-08-06T12:16:00+00:00", "v": 5428.37}, {"t": "2026-08-06T12:17:00+00:00", "v": 5427.62}, {"t": "2026-08-06T12:18:00+00:00", "v": 5427.62}, {"t": "2026-08-06T12:19:00+00:00", "v": 5428.12}, {"t": "2026-08-06T12:20:00+00:00", "v": 5432.0}, {"t": "2026-08-06T12:21:00+00:00", "v": 5434.19}, {"t": "2026-08-06T12:22:00+00:00", "v": 5433.93}, {"t": "2026-08-06T12:23:00+00:00", "v": 5434.27}, {"t": "2026-08-06T12:24:00+00:00", "v": 5434.27}, {"t": "2026-08-06T12:25:00+00:00", "v": 5434.44}, {"t": "2026-08-06T12:26:00+00:00", "v": 5434.69}, {"t": "2026-08-06T12:27:00+00:00", "v": 5434.78}, {"t": "2026-08-06T12:28:00+00:00", "v": 5434.78}, {"t": "2026-08-06T12:29:00+00:00", "v": 5434.86}, {"t": "2026-08-06T12:30:00+00:00", "v": 5434.86}, {"t": "2026-08-06T12:31:00+00:00", "v": 5433.51}, {"t": "2026-08-06T12:32:00+00:00", "v": 5425.05}, {"t": "2026-08-06T12:33:00+00:00", "v": 5425.05}, {"t": "2026-08-06T12:34:00+00:00", "v": 5425.05}, {"t": "2026-08-06T12:35:00+00:00", "v": 5425.05}, {"t": "2026-08-06T12:36:00+00:00", "v": 5417.19}, {"t": "2026-08-06T12:37:00+00:00", "v": 5416.44}, {"t": "2026-08-06T12:38:00+00:00", "v": 5416.52}, {"t": "2026-08-06T12:39:00+00:00", "v": 5418.11}, {"t": "2026-08-06T12:40:00+00:00", "v": 5415.09}, {"t": "2026-08-06T12:41:00+00:00", "v": 5415.09}, {"t": "2026-08-06T12:42:00+00:00", "v": 5406.32}, {"t": "2026-08-06T12:43:00+00:00", "v": 5406.32}, {"t": "2026-08-06T12:44:00+00:00", "v": 5406.32}, {"t": "2026-08-06T12:45:00+00:00", "v": 5398.49}, {"t": "2026-08-06T12:46:00+00:00", "v": 5398.66}, {"t": "2026-08-06T12:47:00+00:00", "v": 5397.91}, {"t": "2026-08-06T12:48:00+00:00", "v": 5397.15}, {"t": "2026-08-06T12:49:00+00:00", "v": 5396.57}, {"t": "2026-08-06T12:50:00+00:00", "v": 5395.98}, {"t": "2026-08-06T12:51:00+00:00", "v": 5395.9}, {"t": "2026-08-06T12:52:00+00:00", "v": 5395.81}, {"t": "2026-08-06T12:53:00+00:00", "v": 5396.31}, {"t": "2026-08-06T12:54:00+00:00", "v": 5393.3}, {"t": "2026-08-06T12:55:00+00:00", "v": 5392.13}, {"t": "2026-08-06T12:56:00+00:00", "v": 5390.87}, {"t": "2026-08-06T12:57:00+00:00", "v": 5390.2}, {"t": "2026-08-06T12:58:00+00:00", "v": 5389.95}, {"t": "2026-08-06T12:59:00+00:00", "v": 5389.87}, {"t": "2026-08-06T13:00:00+00:00", "v": 5389.62}, {"t": "2026-08-06T13:01:00+00:00", "v": 5387.19}, {"t": "2026-08-06T13:02:00+00:00", "v": 5387.78}, {"t": "2026-08-06T13:03:00+00:00", "v": 5387.69}, {"t": "2026-08-06T13:04:00+00:00", "v": 5385.68}, {"t": "2026-08-06T13:05:00+00:00", "v": 5382.34}, {"t": "2026-08-06T13:06:00+00:00", "v": 5379.07}, {"t": "2026-08-06T13:07:00+00:00", "v": 5373.72}, {"t": "2026-08-06T13:08:00+00:00", "v": 5373.72}, {"t": "2026-08-06T13:09:00+00:00", "v": 5372.38}, {"t": "2026-08-06T13:10:00+00:00", "v": 5372.38}, {"t": "2026-08-06T13:11:00+00:00", "v": 5372.96}, {"t": "2026-08-06T13:12:00+00:00", "v": 5374.22}, {"t": "2026-08-06T13:13:00+00:00", "v": 5374.89}, {"t": "2026-08-06T13:14:00+00:00", "v": 5376.06}, {"t": "2026-08-06T13:15:00+00:00", "v": 5375.56}, {"t": "2026-08-06T13:16:00+00:00", "v": 5377.15}, {"t": "2026-08-06T13:17:00+00:00", "v": 5377.82}, {"t": "2026-08-06T13:18:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:19:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:20:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:21:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:22:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:23:00+00:00", "v": 5370.61}, {"t": "2026-08-06T13:24:00+00:00", "v": 5362.83}, {"t": "2026-08-06T13:25:00+00:00", "v": 5363.16}, {"t": "2026-08-06T13:26:00+00:00", "v": 5363.25}, {"t": "2026-08-06T13:27:00+00:00", "v": 5364.08}, {"t": "2026-08-06T13:28:00+00:00", "v": 5363.33}, {"t": "2026-08-06T13:29:00+00:00", "v": 5357.31}, {"t": "2026-08-06T13:30:00+00:00", "v": 5349.55}, {"t": "2026-08-06T13:31:00+00:00", "v": 5352.38}, {"t": "2026-08-06T13:32:00+00:00", "v": 5349.46}, {"t": "2026-08-06T13:33:00+00:00", "v": 5349.46}, {"t": "2026-08-06T13:34:00+00:00", "v": 5346.37}, {"t": "2026-08-06T13:35:00+00:00", "v": 5346.37}, {"t": "2026-08-06T13:36:00+00:00", "v": 5338.63}, {"t": "2026-08-06T13:37:00+00:00", "v": 5339.96}, {"t": "2026-08-06T13:38:00+00:00", "v": 5340.29}, {"t": "2026-08-06T13:39:00+00:00", "v": 5342.03}, {"t": "2026-08-06T13:40:00+00:00", "v": 5343.61}, {"t": "2026-08-06T13:41:00+00:00", "v": 5347.02}, {"t": "2026-08-06T13:42:00+00:00", "v": 5346.94}, {"t": "2026-08-06T13:43:00+00:00", "v": 5348.43}, {"t": "2026-08-06T13:44:00+00:00", "v": 5347.77}, {"t": "2026-08-06T13:45:00+00:00", "v": 5348.35}, {"t": "2026-08-06T13:46:00+00:00", "v": 5349.18}, {"t": "2026-08-06T13:47:00+00:00", "v": 5352.5}, {"t": "2026-08-06T13:48:00+00:00", "v": 5350.76}, {"t": "2026-08-06T13:49:00+00:00", "v": 5352.58}, {"t": "2026-08-06T13:50:00+00:00", "v": 5349.76}, {"t": "2026-08-06T13:51:00+00:00", "v": 5352.17}, {"t": "2026-08-06T13:52:00+00:00", "v": 5352.67}, {"t": "2026-08-06T13:53:00+00:00", "v": 5348.85}, {"t": "2026-08-06T13:54:00+00:00", "v": 5348.93}, {"t": "2026-08-06T13:55:00+00:00", "v": 5352.0}, {"t": "2026-08-06T13:56:00+00:00", "v": 5356.07}, {"t": "2026-08-06T13:57:00+00:00", "v": 5353.5}, {"t": "2026-08-06T13:58:00+00:00", "v": 5355.41}, {"t": "2026-08-06T13:59:00+00:00", "v": 5342.09}, {"t": "2026-08-06T14:00:00+00:00", "v": 5334.35}, {"t": "2026-08-06T14:01:00+00:00", "v": 5331.5}, {"t": "2026-08-06T14:02:00+00:00", "v": 5331.5}, {"t": "2026-08-06T14:03:00+00:00", "v": 5323.78}, {"t": "2026-08-06T14:04:00+00:00", "v": 5329.24}, {"t": "2026-08-06T14:05:00+00:00", "v": 5329.65}, {"t": "2026-08-06T14:06:00+00:00", "v": 5330.48}, {"t": "2026-08-06T14:07:00+00:00", "v": 5330.73}, {"t": "2026-08-06T14:08:00+00:00", "v": 5330.64}, {"t": "2026-08-06T14:09:00+00:00", "v": 5321.51}, {"t": "2026-08-06T14:10:00+00:00", "v": 5313.81}, {"t": "2026-08-06T14:11:00+00:00", "v": 5315.87}, {"t": "2026-08-06T14:12:00+00:00", "v": 5311.75}, {"t": "2026-08-06T14:13:00+00:00", "v": 5311.0}, {"t": "2026-08-06T14:14:00+00:00", "v": 5302.48}, {"t": "2026-08-06T14:15:00+00:00", "v": 5302.48}, {"t": "2026-08-06T14:16:00+00:00", "v": 5302.48}, {"t": "2026-08-06T14:17:00+00:00", "v": 5302.48}, {"t": "2026-08-06T14:18:00+00:00", "v": 5302.48}, {"t": "2026-08-06T14:19:00+00:00", "v": 5294.8}, {"t": "2026-08-06T14:20:00+00:00", "v": 5297.35}, {"t": "2026-08-06T14:21:00+00:00", "v": 5297.27}, {"t": "2026-08-06T14:22:00+00:00", "v": 5307.71}, {"t": "2026-08-06T14:23:00+00:00", "v": 5302.29}, {"t": "2026-08-06T14:24:00+00:00", "v": 5292.14}, {"t": "2026-08-06T14:25:00+00:00", "v": 5292.14}, {"t": "2026-08-06T14:26:00+00:00", "v": 5292.14}, {"t": "2026-08-06T14:27:00+00:00", "v": 5284.47}, {"t": "2026-08-06T14:28:00+00:00", "v": 5285.21}, {"t": "2026-08-06T14:29:00+00:00", "v": 5284.06}, {"t": "2026-08-06T14:30:00+00:00", "v": 5283.16}, {"t": "2026-08-06T14:31:00+00:00", "v": 5280.61}, {"t": "2026-08-06T14:32:00+00:00", "v": 5284.96}, {"t": "2026-08-06T14:33:00+00:00", "v": 5292.68}, {"t": "2026-08-06T14:34:00+00:00", "v": 5295.22}, {"t": "2026-08-06T14:35:00+00:00", "v": 5297.6}, {"t": "2026-08-06T14:36:00+00:00", "v": 5299.32}, {"t": "2026-08-06T14:37:00+00:00", "v": 5298.42}, {"t": "2026-08-06T14:38:00+00:00", "v": 5295.63}, {"t": "2026-08-06T14:39:00+00:00", "v": 5296.53}, {"t": "2026-08-06T14:40:00+00:00", "v": 5296.21}, {"t": "2026-08-06T14:41:00+00:00", "v": 5300.31}, {"t": "2026-08-06T14:42:00+00:00", "v": 5314.75}, {"t": "2026-08-06T14:43:00+00:00", "v": 5317.21}, {"t": "2026-08-06T14:44:00+00:00", "v": 5315.9}, {"t": "2026-08-06T14:45:00+00:00", "v": 5313.27}, {"t": "2026-08-06T14:46:00+00:00", "v": 5312.37}, {"t": "2026-08-06T14:47:00+00:00", "v": 5314.59}, {"t": "2026-08-06T14:48:00+00:00", "v": 5312.21}, {"t": "2026-08-06T14:49:00+00:00", "v": 5307.2}, {"t": "2026-08-06T14:50:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:51:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:52:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:53:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:54:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:55:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:56:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:57:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:58:00+00:00", "v": 5297.38}, {"t": "2026-08-06T14:59:00+00:00", "v": 5297.38}, {"t": "2026-08-06T15:00:00+00:00", "v": 5289.71}, {"t": "2026-08-06T15:01:00+00:00", "v": 5287.99}, {"t": "2026-08-06T15:02:00+00:00", "v": 5291.67}, {"t": "2026-08-06T15:03:00+00:00", "v": 5288.48}, {"t": "2026-08-06T15:04:00+00:00", "v": 5289.79}, {"t": "2026-08-06T15:05:00+00:00", "v": 5288.24}, {"t": "2026-08-06T15:06:00+00:00", "v": 5294.93}, {"t": "2026-08-06T15:07:00+00:00", "v": 5299.26}, {"t": "2026-08-06T15:08:00+00:00", "v": 5299.01}, {"t": "2026-08-06T15:09:00+00:00", "v": 5299.01}, {"t": "2026-08-06T15:10:00+00:00", "v": 5301.38}, {"t": "2026-08-06T15:11:00+00:00", "v": 5301.55}, {"t": "2026-08-06T15:12:00+00:00", "v": 5298.12}, {"t": "2026-08-06T15:13:00+00:00", "v": 5296.24}, {"t": "2026-08-06T15:14:00+00:00", "v": 5284.89}, {"t": "2026-08-06T15:15:00+00:00", "v": 5284.89}, {"t": "2026-08-06T15:16:00+00:00", "v": 5284.89}, {"t": "2026-08-06T15:17:00+00:00", "v": 5284.89}, {"t": "2026-08-06T15:18:00+00:00", "v": 5284.89}, {"t": "2026-08-06T15:19:00+00:00", "v": 5277.24}, {"t": "2026-08-06T15:20:00+00:00", "v": 5279.44}, {"t": "2026-08-06T15:21:00+00:00", "v": 5278.79}, {"t": "2026-08-06T15:22:00+00:00", "v": 5277.16}, {"t": "2026-08-06T15:23:00+00:00", "v": 5279.85}, {"t": "2026-08-06T15:24:00+00:00", "v": 5283.35}, {"t": "2026-08-06T15:25:00+00:00", "v": 5281.15}, {"t": "2026-08-06T15:26:00+00:00", "v": 5281.56}, {"t": "2026-08-06T15:27:00+00:00", "v": 5281.48}, {"t": "2026-08-06T15:28:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:29:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:30:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:31:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:32:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:33:00+00:00", "v": 5277.33}, {"t": "2026-08-06T15:34:00+00:00", "v": 5269.68}, {"t": "2026-08-06T15:35:00+00:00", "v": 5267.89}, {"t": "2026-08-06T15:36:00+00:00", "v": 5270.25}, {"t": "2026-08-06T15:37:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:38:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:39:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:40:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:41:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:42:00+00:00", "v": 5264.16}, {"t": "2026-08-06T15:43:00+00:00", "v": 5256.53}, {"t": "2026-08-06T15:44:00+00:00", "v": 5256.78}, {"t": "2026-08-06T15:45:00+00:00", "v": 5257.99}, {"t": "2026-08-06T15:46:00+00:00", "v": 5264.33}, {"t": "2026-08-06T15:47:00+00:00", "v": 5262.46}, {"t": "2026-08-06T15:48:00+00:00", "v": 5263.84}, {"t": "2026-08-06T15:49:00+00:00", "v": 5264.17}, {"t": "2026-08-06T15:50:00+00:00", "v": 5264.33}, {"t": "2026-08-06T15:51:00+00:00", "v": 5261.49}, {"t": "2026-08-06T15:52:00+00:00", "v": 5252.64}, {"t": "2026-08-06T15:53:00+00:00", "v": 5245.04}, {"t": "2026-08-06T15:54:00+00:00", "v": 5239.53}, {"t": "2026-08-06T15:55:00+00:00", "v": 5236.77}, {"t": "2026-08-06T15:56:00+00:00", "v": 5237.9}, {"t": "2026-08-06T15:57:00+00:00", "v": 5238.07}, {"t": "2026-08-06T15:58:00+00:00", "v": 5239.77}, {"t": "2026-08-06T15:59:00+00:00", "v": 5235.55}, {"t": "2026-08-06T16:00:00+00:00", "v": 5234.66}, {"t": "2026-08-06T16:01:00+00:00", "v": 5236.77}, {"t": "2026-08-06T16:02:00+00:00", "v": 5236.36}, {"t": "2026-08-06T16:03:00+00:00", "v": 5235.23}, {"t": "2026-08-06T16:04:00+00:00", "v": 5240.25}, {"t": "2026-08-06T16:05:00+00:00", "v": 5240.5}, {"t": "2026-08-06T16:06:00+00:00", "v": 5237.9}, {"t": "2026-08-06T16:07:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:08:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:09:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:10:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:11:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:12:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:13:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:14:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:15:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:16:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:17:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:18:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:19:00+00:00", "v": 5233.31}, {"t": "2026-08-06T16:20:00+00:00", "v": 5225.73}, {"t": "2026-08-06T16:21:00+00:00", "v": 5228.48}, {"t": "2026-08-06T16:22:00+00:00", "v": 5226.7}, {"t": "2026-08-06T16:23:00+00:00", "v": 5227.51}, {"t": "2026-08-06T16:24:00+00:00", "v": 5226.86}, {"t": "2026-08-06T16:25:00+00:00", "v": 5225.73}, {"t": "2026-08-06T16:26:00+00:00", "v": 5224.92}, {"t": "2026-08-06T16:27:00+00:00", "v": 5227.34}, {"t": "2026-08-06T16:28:00+00:00", "v": 5221.87}, {"t": "2026-08-06T16:29:00+00:00", "v": 5221.87}, {"t": "2026-08-06T16:30:00+00:00", "v": 5214.31}, {"t": "2026-08-06T16:31:00+00:00", "v": 5211.24}, {"t": "2026-08-06T16:32:00+00:00", "v": 5202.24}, {"t": "2026-08-06T16:33:00+00:00", "v": 5202.24}, {"t": "2026-08-06T16:34:00+00:00", "v": 5202.24}, {"t": "2026-08-06T16:35:00+00:00", "v": 5202.24}, {"t": "2026-08-06T16:36:00+00:00", "v": 5202.24}, {"t": "2026-08-06T16:37:00+00:00", "v": 5194.7}, {"t": "2026-08-06T16:38:00+00:00", "v": 5195.11}, {"t": "2026-08-06T16:39:00+00:00", "v": 5196.15}, {"t": "2026-08-06T16:40:00+00:00", "v": 5198.96}, {"t": "2026-08-06T16:41:00+00:00", "v": 5198.4}, {"t": "2026-08-06T16:42:00+00:00", "v": 5200.65}, {"t": "2026-08-06T16:43:00+00:00", "v": 5199.77}, {"t": "2026-08-06T16:44:00+00:00", "v": 5197.6}, {"t": "2026-08-06T16:45:00+00:00", "v": 5196.23}, {"t": "2026-08-06T16:46:00+00:00", "v": 5193.98}, {"t": "2026-08-06T16:47:00+00:00", "v": 5193.26}, {"t": "2026-08-06T16:48:00+00:00", "v": 5196.15}, {"t": "2026-08-06T16:49:00+00:00", "v": 5197.28}, {"t": "2026-08-06T16:50:00+00:00", "v": 5198.16}, {"t": "2026-08-06T16:51:00+00:00", "v": 5200.09}, {"t": "2026-08-06T16:52:00+00:00", "v": 5201.86}, {"t": "2026-08-06T16:53:00+00:00", "v": 5200.09}, {"t": "2026-08-06T16:54:00+00:00", "v": 5198.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 5199.2}, {"t": "2026-08-06T16:56:00+00:00", "v": 5199.53}, {"t": "2026-08-06T16:57:00+00:00", "v": 5200.09}, {"t": "2026-08-06T16:58:00+00:00", "v": 5199.53}, {"t": "2026-08-06T16:59:00+00:00", "v": 5200.73}, {"t": "2026-08-06T17:00:00+00:00", "v": 5204.43}, {"t": "2026-08-06T17:01:00+00:00", "v": 5204.59}, {"t": "2026-08-06T17:02:00+00:00", "v": 5206.11}, {"t": "2026-08-06T17:03:00+00:00", "v": 5204.51}, {"t": "2026-08-06T17:04:00+00:00", "v": 5205.71}, {"t": "2026-08-06T17:05:00+00:00", "v": 5206.52}, {"t": "2026-08-06T17:06:00+00:00", "v": 5202.98}, {"t": "2026-08-06T17:07:00+00:00", "v": 5193.67}, {"t": "2026-08-06T17:08:00+00:00", "v": 5193.67}, {"t": "2026-08-06T17:09:00+00:00", "v": 5193.67}, {"t": "2026-08-06T17:10:00+00:00", "v": 5186.15}, {"t": "2026-08-06T17:11:00+00:00", "v": 5186.47}, {"t": "2026-08-06T17:12:00+00:00", "v": 5187.35}, {"t": "2026-08-06T17:13:00+00:00", "v": 5186.23}, {"t": "2026-08-06T17:14:00+00:00", "v": 5184.79}, {"t": "2026-08-06T17:15:00+00:00", "v": 5182.86}, {"t": "2026-08-06T17:16:00+00:00", "v": 5183.99}, {"t": "2026-08-06T17:17:00+00:00", "v": 5185.59}, {"t": "2026-08-06T17:18:00+00:00", "v": 5185.91}, {"t": "2026-08-06T17:19:00+00:00", "v": 5185.59}, {"t": "2026-08-06T17:20:00+00:00", "v": 5186.71}, {"t": "2026-08-06T17:21:00+00:00", "v": 5184.95}, {"t": "2026-08-06T17:22:00+00:00", "v": 5184.47}, {"t": "2026-08-06T17:23:00+00:00", "v": 5182.86}, {"t": "2026-08-06T17:24:00+00:00", "v": 5182.46}, {"t": "2026-08-06T17:25:00+00:00", "v": 5184.47}, {"t": "2026-08-06T17:26:00+00:00", "v": 5184.71}, {"t": "2026-08-06T17:27:00+00:00", "v": 5183.67}, {"t": "2026-08-06T17:28:00+00:00", "v": 5182.78}, {"t": "2026-08-06T17:29:00+00:00", "v": 5182.78}, {"t": "2026-08-06T17:30:00+00:00", "v": 5183.02}, {"t": "2026-08-06T17:31:00+00:00", "v": 5183.02}, {"t": "2026-08-06T17:32:00+00:00", "v": 5181.5}, {"t": "2026-08-06T17:33:00+00:00", "v": 5180.62}, {"t": "2026-08-06T17:34:00+00:00", "v": 5180.54}, {"t": "2026-08-06T17:35:00+00:00", "v": 5180.78}, {"t": "2026-08-06T17:36:00+00:00", "v": 5179.9}, {"t": "2026-08-06T17:37:00+00:00", "v": 5175.41}, {"t": "2026-08-06T17:38:00+00:00", "v": 5176.45}, {"t": "2026-08-06T17:39:00+00:00", "v": 5173.49}, {"t": "2026-08-06T17:40:00+00:00", "v": 5172.12}, {"t": "2026-08-06T17:41:00+00:00", "v": 5171.16}, {"t": "2026-08-06T17:42:00+00:00", "v": 5174.05}, {"t": "2026-08-06T17:43:00+00:00", "v": 5173.57}, {"t": "2026-08-06T17:44:00+00:00", "v": 5175.25}, {"t": "2026-08-06T17:45:00+00:00", "v": 5175.33}, {"t": "2026-08-06T17:46:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:47:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:48:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:49:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:50:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:51:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:52:00+00:00", "v": 5169.59}, {"t": "2026-08-06T17:53:00+00:00", "v": 5162.1}, {"t": "2026-08-06T17:54:00+00:00", "v": 5162.5}, {"t": "2026-08-06T17:55:00+00:00", "v": 5161.54}, {"t": "2026-08-06T17:56:00+00:00", "v": 5161.94}, {"t": "2026-08-06T17:57:00+00:00", "v": 5162.82}, {"t": "2026-08-06T17:58:00+00:00", "v": 5161.62}, {"t": "2026-08-06T17:59:00+00:00", "v": 5160.42}, {"t": "2026-08-06T18:00:00+00:00", "v": 5152.07}, {"t": "2026-08-06T18:01:00+00:00", "v": 5144.6}, {"t": "2026-08-06T18:02:00+00:00", "v": 5142.29}, {"t": "2026-08-06T18:03:00+00:00", "v": 5140.3}, {"t": "2026-08-06T18:04:00+00:00", "v": 5142.21}, {"t": "2026-08-06T18:05:00+00:00", "v": 5139.5}, {"t": "2026-08-06T18:06:00+00:00", "v": 5139.34}, {"t": "2026-08-06T18:07:00+00:00", "v": 5139.98}, {"t": "2026-08-06T18:08:00+00:00", "v": 5139.02}, {"t": "2026-08-06T18:09:00+00:00", "v": 5140.54}, {"t": "2026-08-06T18:10:00+00:00", "v": 5140.38}, {"t": "2026-08-06T18:11:00+00:00", "v": 5140.3}, {"t": "2026-08-06T18:12:00+00:00", "v": 5141.89}, {"t": "2026-08-06T18:13:00+00:00", "v": 5142.53}, {"t": "2026-08-06T18:14:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:15:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:16:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:17:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:18:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:19:00+00:00", "v": 5135.71}, {"t": "2026-08-06T18:20:00+00:00", "v": 5128.27}, {"t": "2026-08-06T18:21:00+00:00", "v": 5130.5}, {"t": "2026-08-06T18:22:00+00:00", "v": 5128.67}, {"t": "2026-08-06T18:23:00+00:00", "v": 5126.69}, {"t": "2026-08-06T18:24:00+00:00", "v": 5118.62}, {"t": "2026-08-06T18:25:00+00:00", "v": 5118.62}, {"t": "2026-08-06T18:26:00+00:00", "v": 5118.62}, {"t": "2026-08-06T18:27:00+00:00", "v": 5118.62}, {"t": "2026-08-06T18:28:00+00:00", "v": 5118.62}, {"t": "2026-08-06T18:29:00+00:00", "v": 5111.21}, {"t": "2026-08-06T18:30:00+00:00", "v": 5110.41}, {"t": "2026-08-06T18:31:00+00:00", "v": 5107.72}, {"t": "2026-08-06T18:32:00+00:00", "v": 5108.43}, {"t": "2026-08-06T18:33:00+00:00", "v": 5106.37}, {"t": "2026-08-06T18:34:00+00:00", "v": 5104.86}, {"t": "2026-08-06T18:35:00+00:00", "v": 5105.82}, {"t": "2026-08-06T18:36:00+00:00", "v": 5106.69}, {"t": "2026-08-06T18:37:00+00:00", "v": 5107.16}, {"t": "2026-08-06T18:38:00+00:00", "v": 5106.45}, {"t": "2026-08-06T18:39:00+00:00", "v": 5105.18}, {"t": "2026-08-06T18:40:00+00:00", "v": 5104.86}, {"t": "2026-08-06T18:41:00+00:00", "v": 5104.86}, {"t": "2026-08-06T18:42:00+00:00", "v": 5104.31}, {"t": "2026-08-06T18:43:00+00:00", "v": 5104.39}, {"t": "2026-08-06T18:44:00+00:00", "v": 5103.76}, {"t": "2026-08-06T18:45:00+00:00", "v": 5104.79}, {"t": "2026-08-06T18:46:00+00:00", "v": 5105.82}, {"t": "2026-08-06T18:47:00+00:00", "v": 5105.18}, {"t": "2026-08-06T18:48:00+00:00", "v": 5102.96}, {"t": "2026-08-06T18:49:00+00:00", "v": 5102.96}, {"t": "2026-08-06T18:50:00+00:00", "v": 5103.12}, {"t": "2026-08-06T18:51:00+00:00", "v": 5101.93}, {"t": "2026-08-06T18:52:00+00:00", "v": 5101.54}, {"t": "2026-08-06T18:53:00+00:00", "v": 5100.98}, {"t": "2026-08-06T18:54:00+00:00", "v": 5100.9}, {"t": "2026-08-06T18:55:00+00:00", "v": 5101.85}, {"t": "2026-08-06T18:56:00+00:00", "v": 5102.96}, {"t": "2026-08-06T18:57:00+00:00", "v": 5102.72}, {"t": "2026-08-06T18:58:00+00:00", "v": 5096.2}, {"t": "2026-08-06T18:59:00+00:00", "v": 5096.2}, {"t": "2026-08-06T19:00:00+00:00", "v": 5096.2}, {"t": "2026-08-06T19:01:00+00:00", "v": 5088.82}, {"t": "2026-08-06T19:02:00+00:00", "v": 5086.69}, {"t": "2026-08-06T19:03:00+00:00", "v": 5086.76}, {"t": "2026-08-06T19:04:00+00:00", "v": 5086.84}, {"t": "2026-08-06T19:05:00+00:00", "v": 5086.76}, {"t": "2026-08-06T19:06:00+00:00", "v": 5086.37}, {"t": "2026-08-06T19:07:00+00:00", "v": 5086.21}, {"t": "2026-08-06T19:08:00+00:00", "v": 5088.11}, {"t": "2026-08-06T19:09:00+00:00", "v": 5088.11}, {"t": "2026-08-06T19:10:00+00:00", "v": 5087.95}, {"t": "2026-08-06T19:11:00+00:00", "v": 5088.11}, {"t": "2026-08-06T19:12:00+00:00", "v": 5088.03}, {"t": "2026-08-06T19:13:00+00:00", "v": 5088.03}, {"t": "2026-08-06T19:14:00+00:00", "v": 5087.16}, {"t": "2026-08-06T19:15:00+00:00", "v": 5086.37}, {"t": "2026-08-06T19:16:00+00:00", "v": 5079.79}, {"t": "2026-08-06T19:17:00+00:00", "v": 5079.79}, {"t": "2026-08-06T19:18:00+00:00", "v": 5072.43}, {"t": "2026-08-06T19:19:00+00:00", "v": 5066.1}, {"t": "2026-08-06T19:20:00+00:00", "v": 5066.1}, {"t": "2026-08-06T19:21:00+00:00", "v": 5058.76}, {"t": "2026-08-06T19:22:00+00:00", "v": 5059.31}, {"t": "2026-08-06T19:23:00+00:00", "v": 5059.7}, {"t": "2026-08-06T19:24:00+00:00", "v": 5057.74}, {"t": "2026-08-06T19:25:00+00:00", "v": 5056.88}, {"t": "2026-08-06T19:26:00+00:00", "v": 5054.68}, {"t": "2026-08-06T19:27:00+00:00", "v": 5055.23}, {"t": "2026-08-06T19:28:00+00:00", "v": 5056.09}, {"t": "2026-08-06T19:29:00+00:00", "v": 5054.76}, {"t": "2026-08-06T19:30:00+00:00", "v": 5054.52}, {"t": "2026-08-06T19:31:00+00:00", "v": 5053.97}, {"t": "2026-08-06T19:32:00+00:00", "v": 5054.68}, {"t": "2026-08-06T19:33:00+00:00", "v": 5052.01}, {"t": "2026-08-06T19:34:00+00:00", "v": 5055.07}, {"t": "2026-08-06T19:35:00+00:00", "v": 5054.83}, {"t": "2026-08-06T19:36:00+00:00", "v": 5055.62}, {"t": "2026-08-06T19:37:00+00:00", "v": 5057.97}, {"t": "2026-08-06T19:38:00+00:00", "v": 5057.43}, {"t": "2026-08-06T19:39:00+00:00", "v": 5057.11}, {"t": "2026-08-06T19:40:00+00:00", "v": 5057.03}, {"t": "2026-08-06T19:41:00+00:00", "v": 5057.03}, {"t": "2026-08-06T19:42:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:43:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:44:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:45:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:46:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:47:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:48:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:49:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:50:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:51:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:52:00+00:00", "v": 5048.21}, {"t": "2026-08-06T19:53:00+00:00", "v": 5040.9}, {"t": "2026-08-06T19:54:00+00:00", "v": 5040.12}, {"t": "2026-08-06T19:55:00+00:00", "v": 5039.81}, {"t": "2026-08-06T19:56:00+00:00", "v": 5040.35}, {"t": "2026-08-06T19:57:00+00:00", "v": 5039.57}, {"t": "2026-08-06T19:58:00+00:00", "v": 5040.12}, {"t": "2026-08-06T19:59:00+00:00", "v": 5039.02}, {"t": "2026-08-06T20:00:00+00:00", "v": 5043.09}, {"t": "2026-08-06T20:01:00+00:00", "v": 5043.79}, {"t": "2026-08-06T20:02:00+00:00", "v": 5043.79}, {"t": "2026-08-06T20:03:00+00:00", "v": 5044.26}, {"t": "2026-08-06T20:04:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:05:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:06:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:07:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:08:00+00:00", "v": 5045.99}, {"t": "2026-08-06T20:09:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:10:00+00:00", "v": 5045.67}, {"t": "2026-08-06T20:11:00+00:00", "v": 5045.36}, {"t": "2026-08-06T20:12:00+00:00", "v": 5045.44}, {"t": "2026-08-06T20:13:00+00:00", "v": 5045.2}, {"t": "2026-08-06T20:14:00+00:00", "v": 5045.2}, {"t": "2026-08-06T20:15:00+00:00", "v": 5044.89}, {"t": "2026-08-06T20:16:00+00:00", "v": 5044.97}, {"t": "2026-08-06T20:17:00+00:00", "v": 5043.72}, {"t": "2026-08-06T20:18:00+00:00", "v": 5041.6}, {"t": "2026-08-06T20:19:00+00:00", "v": 5042.47}, {"t": "2026-08-06T20:20:00+00:00", "v": 5042.39}, {"t": "2026-08-06T20:21:00+00:00", "v": 5039.81}, {"t": "2026-08-06T20:22:00+00:00", "v": 5042.31}, {"t": "2026-08-06T20:23:00+00:00", "v": 5042.54}, {"t": "2026-08-06T20:24:00+00:00", "v": 5042.47}, {"t": "2026-08-06T20:25:00+00:00", "v": 5042.7}, {"t": "2026-08-06T20:26:00+00:00", "v": 5042.47}, {"t": "2026-08-06T20:27:00+00:00", "v": 5041.21}, {"t": "2026-08-06T20:28:00+00:00", "v": 5041.21}, {"t": "2026-08-06T20:29:00+00:00", "v": 5041.68}, {"t": "2026-08-06T20:30:00+00:00", "v": 5040.2}, {"t": "2026-08-06T20:31:00+00:00", "v": 5040.35}, {"t": "2026-08-06T20:32:00+00:00", "v": 5041.45}, {"t": "2026-08-06T20:33:00+00:00", "v": 5034.53}, {"t": "2026-08-06T20:34:00+00:00", "v": 5034.53}, {"t": "2026-08-06T20:35:00+00:00", "v": 5027.24}, {"t": "2026-08-06T20:36:00+00:00", "v": 5027.16}, {"t": "2026-08-06T20:37:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:38:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:39:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:40:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:41:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:42:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:43:00+00:00", "v": 5021.51}, {"t": "2026-08-06T20:44:00+00:00", "v": 5014.24}, {"t": "2026-08-06T20:45:00+00:00", "v": 5013.07}, {"t": "2026-08-06T20:46:00+00:00", "v": 5013.61}, {"t": "2026-08-06T20:47:00+00:00", "v": 5013.93}, {"t": "2026-08-06T20:48:00+00:00", "v": 5013.93}, {"t": "2026-08-06T20:49:00+00:00", "v": 5013.93}, {"t": "2026-08-06T20:50:00+00:00", "v": 5007.44}, {"t": "2026-08-06T20:51:00+00:00", "v": 5007.44}, {"t": "2026-08-06T20:52:00+00:00", "v": 5007.44}, {"t": "2026-08-06T20:53:00+00:00", "v": 5007.44}, {"t": "2026-08-06T20:54:00+00:00", "v": 5000.18}, {"t": "2026-08-06T20:55:00+00:00", "v": 5000.1}, {"t": "2026-08-06T20:56:00+00:00", "v": 5000.8}, {"t": "2026-08-06T20:57:00+00:00", "v": 5000.42}, {"t": "2026-08-06T20:58:00+00:00", "v": 5000.03}, {"t": "2026-08-06T20:59:00+00:00", "v": 5000.03}, {"t": "2026-08-06T21:00:00+00:00", "v": 5002.12}, {"t": "2026-08-06T21:01:00+00:00", "v": 5003.68}, {"t": "2026-08-06T21:02:00+00:00", "v": 5003.52}, {"t": "2026-08-06T21:03:00+00:00", "v": 4994.02}, {"t": "2026-08-06T21:04:00+00:00", "v": 4994.02}, {"t": "2026-08-06T21:05:00+00:00", "v": 4986.79}, {"t": "2026-08-06T21:06:00+00:00", "v": 4988.1}, {"t": "2026-08-06T21:07:00+00:00", "v": 4988.49}, {"t": "2026-08-06T21:08:00+00:00", "v": 4988.57}, {"t": "2026-08-06T21:09:00+00:00", "v": 4986.71}, {"t": "2026-08-06T21:10:00+00:00", "v": 4986.63}, {"t": "2026-08-06T21:11:00+00:00", "v": 4986.63}, {"t": "2026-08-06T21:12:00+00:00", "v": 4986.48}, {"t": "2026-08-06T21:13:00+00:00", "v": 4978.17}, {"t": "2026-08-06T21:14:00+00:00", "v": 4978.17}, {"t": "2026-08-06T21:15:00+00:00", "v": 4970.96}, {"t": "2026-08-06T21:16:00+00:00", "v": 4968.64}, {"t": "2026-08-06T21:17:00+00:00", "v": 4966.95}, {"t": "2026-08-06T21:18:00+00:00", "v": 4966.18}, {"t": "2026-08-06T21:19:00+00:00", "v": 4960.83}, {"t": "2026-08-06T21:20:00+00:00", "v": 4960.83}, {"t": "2026-08-06T21:21:00+00:00", "v": 4960.83}, {"t": "2026-08-06T21:22:00+00:00", "v": 4953.64}, {"t": "2026-08-06T21:23:00+00:00", "v": 4954.1}, {"t": "2026-08-06T21:24:00+00:00", "v": 4954.33}, {"t": "2026-08-06T21:25:00+00:00", "v": 4953.64}, {"t": "2026-08-06T21:26:00+00:00", "v": 4953.26}, {"t": "2026-08-06T21:27:00+00:00", "v": 4953.33}, {"t": "2026-08-06T21:28:00+00:00", "v": 4953.41}, {"t": "2026-08-06T21:29:00+00:00", "v": 4953.33}, {"t": "2026-08-06T21:30:00+00:00", "v": 4953.49}, {"t": "2026-08-06T21:31:00+00:00", "v": 4953.49}, {"t": "2026-08-06T21:32:00+00:00", "v": 4954.64}, {"t": "2026-08-06T21:33:00+00:00", "v": 4954.64}, {"t": "2026-08-06T21:34:00+00:00", "v": 4947.0}, {"t": "2026-08-06T21:35:00+00:00", "v": 4947.0}, {"t": "2026-08-06T21:36:00+00:00", "v": 4939.83}, {"t": "2026-08-06T21:37:00+00:00", "v": 4936.77}, {"t": "2026-08-06T21:38:00+00:00", "v": 4937.3}, {"t": "2026-08-06T21:39:00+00:00", "v": 4937.76}, {"t": "2026-08-06T21:40:00+00:00", "v": 4937.38}, {"t": "2026-08-06T21:41:00+00:00", "v": 4938.3}, {"t": "2026-08-06T21:42:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:43:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:44:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:45:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:46:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:47:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:48:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:49:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:50:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:51:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:52:00+00:00", "v": 4933.21}, {"t": "2026-08-06T21:53:00+00:00", "v": 4926.06}, {"t": "2026-08-06T21:54:00+00:00", "v": 4925.45}, {"t": "2026-08-06T21:55:00+00:00", "v": 4924.69}, {"t": "2026-08-06T21:56:00+00:00", "v": 4924.69}, {"t": "2026-08-06T21:57:00+00:00", "v": 4917.47}, {"t": "2026-08-06T21:58:00+00:00", "v": 4917.47}, {"t": "2026-08-06T21:59:00+00:00", "v": 4917.47}, {"t": "2026-08-06T22:00:00+00:00", "v": 4910.35}, {"t": "2026-08-06T22:01:00+00:00", "v": 4911.11}, {"t": "2026-08-06T22:02:00+00:00", "v": 4910.2}, {"t": "2026-08-06T22:03:00+00:00", "v": 4910.5}, {"t": "2026-08-06T22:04:00+00:00", "v": 4911.04}, {"t": "2026-08-06T22:05:00+00:00", "v": 4905.9}, {"t": "2026-08-06T22:06:00+00:00", "v": 4905.9}, {"t": "2026-08-06T22:07:00+00:00", "v": 4905.9}, {"t": "2026-08-06T22:08:00+00:00", "v": 4898.79}, {"t": "2026-08-06T22:09:00+00:00", "v": 4899.25}, {"t": "2026-08-06T22:10:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:11:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:12:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:13:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:14:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:15:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:16:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:17:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:18:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:19:00+00:00", "v": 4893.14}, {"t": "2026-08-06T22:20:00+00:00", "v": 4886.05}, {"t": "2026-08-06T22:21:00+00:00", "v": 4884.76}, {"t": "2026-08-06T22:22:00+00:00", "v": 4882.94}, {"t": "2026-08-06T22:23:00+00:00", "v": 4882.1}, {"t": "2026-08-06T22:24:00+00:00", "v": 4882.56}, {"t": "2026-08-06T22:25:00+00:00", "v": 4882.94}, {"t": "2026-08-06T22:26:00+00:00", "v": 4882.63}, {"t": "2026-08-06T22:27:00+00:00", "v": 4883.7}, {"t": "2026-08-06T22:28:00+00:00", "v": 4882.71}, {"t": "2026-08-06T22:29:00+00:00", "v": 4883.24}, {"t": "2026-08-06T22:30:00+00:00", "v": 4884.23}, {"t": "2026-08-06T22:31:00+00:00", "v": 4883.54}, {"t": "2026-08-06T22:32:00+00:00", "v": 4882.33}, {"t": "2026-08-06T22:33:00+00:00", "v": 4883.7}, {"t": "2026-08-06T22:34:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:35:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:36:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:37:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:38:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:39:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:40:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:41:00+00:00", "v": 4876.92}, {"t": "2026-08-06T22:42:00+00:00", "v": 4869.86}, {"t": "2026-08-06T22:43:00+00:00", "v": 4869.02}, {"t": "2026-08-06T22:44:00+00:00", "v": 4868.57}, {"t": "2026-08-06T22:45:00+00:00", "v": 4871.3}, {"t": "2026-08-06T22:46:00+00:00", "v": 4870.16}, {"t": "2026-08-06T22:47:00+00:00", "v": 4870.08}, {"t": "2026-08-06T22:48:00+00:00", "v": 4863.48}, {"t": "2026-08-06T22:49:00+00:00", "v": 4863.48}, {"t": "2026-08-06T22:50:00+00:00", "v": 4863.48}, {"t": "2026-08-06T22:51:00+00:00", "v": 4856.43}, {"t": "2026-08-06T22:52:00+00:00", "v": 4855.3}, {"t": "2026-08-06T22:53:00+00:00", "v": 4855.23}, {"t": "2026-08-06T22:54:00+00:00", "v": 4855.08}, {"t": "2026-08-06T22:55:00+00:00", "v": 4854.92}, {"t": "2026-08-06T22:56:00+00:00", "v": 4854.92}, {"t": "2026-08-06T22:57:00+00:00", "v": 4854.92}, {"t": "2026-08-06T22:58:00+00:00", "v": 4854.92}, {"t": "2026-08-06T22:59:00+00:00", "v": 4854.92}, {"t": "2026-08-06T23:00:00+00:00", "v": 4853.79}, {"t": "2026-08-06T23:01:00+00:00", "v": 4853.79}, {"t": "2026-08-06T23:02:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:03:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:04:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:05:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:06:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:07:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:08:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:09:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:10:00+00:00", "v": 4847.81}, {"t": "2026-08-06T23:11:00+00:00", "v": 4840.79}, {"t": "2026-08-06T23:12:00+00:00", "v": 4840.87}, {"t": "2026-08-06T23:13:00+00:00", "v": 4839.59}, {"t": "2026-08-06T23:14:00+00:00", "v": 4838.91}, {"t": "2026-08-06T23:15:00+00:00", "v": 4838.83}, {"t": "2026-08-06T23:16:00+00:00", "v": 4838.83}, {"t": "2026-08-06T23:17:00+00:00", "v": 4838.83}, {"t": "2026-08-06T23:18:00+00:00", "v": 4836.35}, {"t": "2026-08-06T23:19:00+00:00", "v": 4834.47}, {"t": "2026-08-06T23:20:00+00:00", "v": 4835.15}, {"t": "2026-08-06T23:21:00+00:00", "v": 4833.11}, {"t": "2026-08-06T23:22:00+00:00", "v": 4831.84}, {"t": "2026-08-06T23:23:00+00:00", "v": 4830.93}, {"t": "2026-08-06T23:24:00+00:00", "v": 4833.87}, {"t": "2026-08-06T23:25:00+00:00", "v": 4833.87}, {"t": "2026-08-06T23:26:00+00:00", "v": 4832.21}, {"t": "2026-08-06T23:27:00+00:00", "v": 4830.93}, {"t": "2026-08-06T23:28:00+00:00", "v": 4832.44}, {"t": "2026-08-06T23:29:00+00:00", "v": 4832.51}, {"t": "2026-08-06T23:30:00+00:00", "v": 4832.51}, {"t": "2026-08-06T23:31:00+00:00", "v": 4832.21}, {"t": "2026-08-06T23:32:00+00:00", "v": 4832.66}, {"t": "2026-08-06T23:33:00+00:00", "v": 4832.81}, {"t": "2026-08-06T23:34:00+00:00", "v": 4832.66}, {"t": "2026-08-06T23:35:00+00:00", "v": 4832.14}, {"t": "2026-08-06T23:36:00+00:00", "v": 4832.14}, {"t": "2026-08-06T23:37:00+00:00", "v": 4831.16}, {"t": "2026-08-06T23:38:00+00:00", "v": 4830.93}, {"t": "2026-08-06T23:39:00+00:00", "v": 4831.01}, {"t": "2026-08-06T23:40:00+00:00", "v": 4830.93}, {"t": "2026-08-06T23:41:00+00:00", "v": 4830.56}, {"t": "2026-08-06T23:42:00+00:00", "v": 4830.33}, {"t": "2026-08-06T23:43:00+00:00", "v": 4830.48}, {"t": "2026-08-06T23:44:00+00:00", "v": 4830.56}, {"t": "2026-08-06T23:45:00+00:00", "v": 4829.88}, {"t": "2026-08-06T23:46:00+00:00", "v": 4828.75}, {"t": "2026-08-06T23:47:00+00:00", "v": 4832.29}, {"t": "2026-08-06T23:48:00+00:00", "v": 4832.29}, {"t": "2026-08-06T23:49:00+00:00", "v": 4830.71}, {"t": "2026-08-06T23:50:00+00:00", "v": 4832.29}, {"t": "2026-08-06T23:51:00+00:00", "v": 4834.09}, {"t": "2026-08-06T23:52:00+00:00", "v": 4834.62}, {"t": "2026-08-06T23:53:00+00:00", "v": 4836.65}, {"t": "2026-08-06T23:54:00+00:00", "v": 4836.8}, {"t": "2026-08-06T23:55:00+00:00", "v": 4838.16}, {"t": "2026-08-06T23:56:00+00:00", "v": 4838.46}, {"t": "2026-08-06T23:57:00+00:00", "v": 4837.55}, {"t": "2026-08-06T23:58:00+00:00", "v": 4837.33}, {"t": "2026-08-06T23:59:00+00:00", "v": 4837.93}, {"t": "2026-08-07T00:00:00+00:00", "v": 4837.93}, {"t": "2026-08-07T00:01:00+00:00", "v": 4839.81}, {"t": "2026-08-07T00:02:00+00:00", "v": 4840.26}, {"t": "2026-08-07T00:03:00+00:00", "v": 4840.04}, {"t": "2026-08-07T00:04:00+00:00", "v": 4840.56}, {"t": "2026-08-07T00:05:00+00:00", "v": 4843.42}, {"t": "2026-08-07T00:06:00+00:00", "v": 4843.5}, {"t": "2026-08-07T00:07:00+00:00", "v": 4843.95}, {"t": "2026-08-07T00:08:00+00:00", "v": 4843.88}, {"t": "2026-08-07T00:09:00+00:00", "v": 4843.05}, {"t": "2026-08-07T00:10:00+00:00", "v": 4841.77}, {"t": "2026-08-07T00:11:00+00:00", "v": 4833.02}, {"t": "2026-08-07T00:12:00+00:00", "v": 4833.02}, {"t": "2026-08-07T00:13:00+00:00", "v": 4826.02}, {"t": "2026-08-07T00:14:00+00:00", "v": 4825.95}, {"t": "2026-08-07T00:15:00+00:00", "v": 4821.82}, {"t": "2026-08-07T00:16:00+00:00", "v": 4823.02}, {"t": "2026-08-07T00:17:00+00:00", "v": 4826.32}, {"t": "2026-08-07T00:18:00+00:00", "v": 4825.95}, {"t": "2026-08-07T00:19:00+00:00", "v": 4824.97}, {"t": "2026-08-07T00:20:00+00:00", "v": 4821.67}, {"t": "2026-08-07T00:21:00+00:00", "v": 4824.52}, {"t": "2026-08-07T00:22:00+00:00", "v": 4824.59}, {"t": "2026-08-07T00:23:00+00:00", "v": 4823.99}, {"t": "2026-08-07T00:24:00+00:00", "v": 4824.07}, {"t": "2026-08-07T00:25:00+00:00", "v": 4819.18}, {"t": "2026-08-07T00:26:00+00:00", "v": 4819.18}, {"t": "2026-08-07T00:27:00+00:00", "v": 4819.18}, {"t": "2026-08-07T00:28:00+00:00", "v": 4819.18}, {"t": "2026-08-07T00:29:00+00:00", "v": 4819.18}, {"t": "2026-08-07T00:30:00+00:00", "v": 4812.2}, {"t": "2026-08-07T00:31:00+00:00", "v": 4812.8}, {"t": "2026-08-07T00:32:00+00:00", "v": 4808.21}, {"t": "2026-08-07T00:33:00+00:00", "v": 4801.25}, {"t": "2026-08-07T00:34:00+00:00", "v": 4802.45}, {"t": "2026-08-07T00:35:00+00:00", "v": 4802.45}, {"t": "2026-08-07T00:36:00+00:00", "v": 4801.18}, {"t": "2026-08-07T00:37:00+00:00", "v": 4801.32}, {"t": "2026-08-07T00:38:00+00:00", "v": 4796.47}, {"t": "2026-08-07T00:39:00+00:00", "v": 4791.38}, {"t": "2026-08-07T00:40:00+00:00", "v": 4791.38}, {"t": "2026-08-07T00:41:00+00:00", "v": 4784.44}, {"t": "2026-08-07T00:42:00+00:00", "v": 4780.63}, {"t": "2026-08-07T00:43:00+00:00", "v": 4780.63}, {"t": "2026-08-07T00:44:00+00:00", "v": 4780.63}, {"t": "2026-08-07T00:45:00+00:00", "v": 4773.71}, {"t": "2026-08-07T00:46:00+00:00", "v": 4773.71}, {"t": "2026-08-07T00:47:00+00:00", "v": 4763.67}, {"t": "2026-08-07T00:48:00+00:00", "v": 4763.67}, {"t": "2026-08-07T00:49:00+00:00", "v": 4763.67}, {"t": "2026-08-07T00:50:00+00:00", "v": 4763.67}, {"t": "2026-08-07T00:51:00+00:00", "v": 4763.67}, {"t": "2026-08-07T00:52:00+00:00", "v": 4756.78}, {"t": "2026-08-07T00:53:00+00:00", "v": 4748.18}, {"t": "2026-08-07T00:54:00+00:00", "v": 4748.18}, {"t": "2026-08-07T00:55:00+00:00", "v": 4741.3}, {"t": "2026-08-07T00:56:00+00:00", "v": 4744.92}, {"t": "2026-08-07T00:57:00+00:00", "v": 4745.14}, {"t": "2026-08-07T00:58:00+00:00", "v": 4737.23}, {"t": "2026-08-07T00:59:00+00:00", "v": 4737.23}, {"t": "2026-08-07T01:00:00+00:00", "v": 4730.37}, {"t": "2026-08-07T01:01:00+00:00", "v": 4728.9}, {"t": "2026-08-07T01:02:00+00:00", "v": 4731.99}, {"t": "2026-08-07T01:03:00+00:00", "v": 4734.12}, {"t": "2026-08-07T01:04:00+00:00", "v": 4731.77}, {"t": "2026-08-07T01:05:00+00:00", "v": 4731.47}, {"t": "2026-08-07T01:06:00+00:00", "v": 4728.83}, {"t": "2026-08-07T01:07:00+00:00", "v": 4730.3}, {"t": "2026-08-07T01:08:00+00:00", "v": 4729.71}, {"t": "2026-08-07T01:09:00+00:00", "v": 4729.12}, {"t": "2026-08-07T01:10:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:11:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:12:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:13:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:14:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:15:00+00:00", "v": 4720.73}, {"t": "2026-08-07T01:16:00+00:00", "v": 4713.89}, {"t": "2026-08-07T01:17:00+00:00", "v": 4715.5}, {"t": "2026-08-07T01:18:00+00:00", "v": 4715.57}, {"t": "2026-08-07T01:19:00+00:00", "v": 4716.53}, {"t": "2026-08-07T01:20:00+00:00", "v": 4714.11}, {"t": "2026-08-07T01:21:00+00:00", "v": 4716.6}, {"t": "2026-08-07T01:22:00+00:00", "v": 4715.5}, {"t": "2026-08-07T01:23:00+00:00", "v": 4715.28}, {"t": "2026-08-07T01:24:00+00:00", "v": 4714.99}, {"t": "2026-08-07T01:25:00+00:00", "v": 4715.72}, {"t": "2026-08-07T01:26:00+00:00", "v": 4718.65}, {"t": "2026-08-07T01:27:00+00:00", "v": 4718.95}, {"t": "2026-08-07T01:28:00+00:00", "v": 4721.73}, {"t": "2026-08-07T01:29:00+00:00", "v": 4721.44}, {"t": "2026-08-07T01:30:00+00:00", "v": 4721.81}, {"t": "2026-08-07T01:31:00+00:00", "v": 4720.78}, {"t": "2026-08-07T01:32:00+00:00", "v": 4724.59}, {"t": "2026-08-07T01:33:00+00:00", "v": 4722.39}, {"t": "2026-08-07T01:34:00+00:00", "v": 4723.57}, {"t": "2026-08-07T01:35:00+00:00", "v": 4721.51}, {"t": "2026-08-07T01:36:00+00:00", "v": 4721.15}, {"t": "2026-08-07T01:37:00+00:00", "v": 4721.66}, {"t": "2026-08-07T01:38:00+00:00", "v": 4712.47}, {"t": "2026-08-07T01:39:00+00:00", "v": 4705.65}, {"t": "2026-08-07T01:40:00+00:00", "v": 4703.82}, {"t": "2026-08-07T01:41:00+00:00", "v": 4706.09}, {"t": "2026-08-07T01:42:00+00:00", "v": 4705.94}, {"t": "2026-08-07T01:43:00+00:00", "v": 4707.84}, {"t": "2026-08-07T01:44:00+00:00", "v": 4707.84}, {"t": "2026-08-07T01:45:00+00:00", "v": 4711.21}, {"t": "2026-08-07T01:46:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:47:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:48:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:49:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:50:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:51:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:52:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:53:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:54:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:55:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:56:00+00:00", "v": 4703.72}, {"t": "2026-08-07T01:57:00+00:00", "v": 4696.91}, {"t": "2026-08-07T01:58:00+00:00", "v": 4696.4}, {"t": "2026-08-07T01:59:00+00:00", "v": 4696.84}, {"t": "2026-08-07T02:00:00+00:00", "v": 4695.96}, {"t": "2026-08-07T02:01:00+00:00", "v": 4688.5}, {"t": "2026-08-07T02:02:00+00:00", "v": 4688.5}, {"t": "2026-08-07T02:03:00+00:00", "v": 4681.71}, {"t": "2026-08-07T02:04:00+00:00", "v": 4681.27}, {"t": "2026-08-07T02:05:00+00:00", "v": 4679.24}, {"t": "2026-08-07T02:06:00+00:00", "v": 4680.91}, {"t": "2026-08-07T02:07:00+00:00", "v": 4674.12}, {"t": "2026-08-07T02:08:00+00:00", "v": 4667.35}, {"t": "2026-08-07T02:09:00+00:00", "v": 4665.25}, {"t": "2026-08-07T02:10:00+00:00", "v": 4663.94}, {"t": "2026-08-07T02:11:00+00:00", "v": 4663.65}, {"t": "2026-08-07T02:12:00+00:00", "v": 4667.21}, {"t": "2026-08-07T02:13:00+00:00", "v": 4663.05}, {"t": "2026-08-07T02:14:00+00:00", "v": 4663.05}, {"t": "2026-08-07T02:15:00+00:00", "v": 4656.3}, {"t": "2026-08-07T02:16:00+00:00", "v": 4656.15}, {"t": "2026-08-07T02:17:00+00:00", "v": 4657.38}, {"t": "2026-08-07T02:18:00+00:00", "v": 4655.72}, {"t": "2026-08-07T02:19:00+00:00", "v": 4653.34}, {"t": "2026-08-07T02:20:00+00:00", "v": 4643.71}, {"t": "2026-08-07T02:21:00+00:00", "v": 4643.71}, {"t": "2026-08-07T02:22:00+00:00", "v": 4636.98}, {"t": "2026-08-07T02:23:00+00:00", "v": 4638.64}, {"t": "2026-08-07T02:24:00+00:00", "v": 4638.93}, {"t": "2026-08-07T02:25:00+00:00", "v": 4636.04}, {"t": "2026-08-07T02:26:00+00:00", "v": 4637.63}, {"t": "2026-08-07T02:27:00+00:00", "v": 4634.67}, {"t": "2026-08-07T02:28:00+00:00", "v": 4636.11}, {"t": "2026-08-07T02:29:00+00:00", "v": 4635.18}, {"t": "2026-08-07T02:30:00+00:00", "v": 4635.47}, {"t": "2026-08-07T02:31:00+00:00", "v": 4636.55}, {"t": "2026-08-07T02:32:00+00:00", "v": 4635.54}, {"t": "2026-08-07T02:33:00+00:00", "v": 4636.76}, {"t": "2026-08-07T02:34:00+00:00", "v": 4635.11}, {"t": "2026-08-07T02:35:00+00:00", "v": 4637.48}, {"t": "2026-08-07T02:36:00+00:00", "v": 4631.91}, {"t": "2026-08-07T02:37:00+00:00", "v": 4631.91}, {"t": "2026-08-07T02:38:00+00:00", "v": 4631.91}, {"t": "2026-08-07T02:39:00+00:00", "v": 4625.21}, {"t": "2026-08-07T02:40:00+00:00", "v": 4624.63}, {"t": "2026-08-07T02:41:00+00:00", "v": 4631.83}, {"t": "2026-08-07T02:42:00+00:00", "v": 4631.11}, {"t": "2026-08-07T02:43:00+00:00", "v": 4631.9}, {"t": "2026-08-07T02:44:00+00:00", "v": 4632.9}, {"t": "2026-08-07T02:45:00+00:00", "v": 4633.26}, {"t": "2026-08-07T02:46:00+00:00", "v": 4633.48}, {"t": "2026-08-07T02:47:00+00:00", "v": 4634.7}, {"t": "2026-08-07T02:48:00+00:00", "v": 4634.27}, {"t": "2026-08-07T02:49:00+00:00", "v": 4633.41}, {"t": "2026-08-07T02:50:00+00:00", "v": 4636.72}, {"t": "2026-08-07T02:51:00+00:00", "v": 4634.49}, {"t": "2026-08-07T02:52:00+00:00", "v": 4634.49}, {"t": "2026-08-07T02:53:00+00:00", "v": 4634.34}, {"t": "2026-08-07T02:54:00+00:00", "v": 4633.77}, {"t": "2026-08-07T02:55:00+00:00", "v": 4633.55}, {"t": "2026-08-07T02:56:00+00:00", "v": 4626.12}, {"t": "2026-08-07T02:57:00+00:00", "v": 4626.12}, {"t": "2026-08-07T02:58:00+00:00", "v": 4626.12}, {"t": "2026-08-07T02:59:00+00:00", "v": 4626.12}, {"t": "2026-08-07T03:00:00+00:00", "v": 4619.42}, {"t": "2026-08-07T03:01:00+00:00", "v": 4619.99}, {"t": "2026-08-07T03:02:00+00:00", "v": 4621.86}, {"t": "2026-08-07T03:03:00+00:00", "v": 4621.86}, {"t": "2026-08-07T03:04:00+00:00", "v": 4621.79}, {"t": "2026-08-07T03:05:00+00:00", "v": 4622.0}, {"t": "2026-08-07T03:06:00+00:00", "v": 4622.65}, {"t": "2026-08-07T03:07:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:08:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:09:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:10:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:11:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:12:00+00:00", "v": 4617.38}, {"t": "2026-08-07T03:13:00+00:00", "v": 4610.7}, {"t": "2026-08-07T03:14:00+00:00", "v": 4610.98}, {"t": "2026-08-07T03:15:00+00:00", "v": 4610.12}, {"t": "2026-08-07T03:16:00+00:00", "v": 4610.12}, {"t": "2026-08-07T03:17:00+00:00", "v": 4610.48}, {"t": "2026-08-07T03:18:00+00:00", "v": 4609.91}, {"t": "2026-08-07T03:19:00+00:00", "v": 4609.84}, {"t": "2026-08-07T03:20:00+00:00", "v": 4607.9}, {"t": "2026-08-07T03:21:00+00:00", "v": 4610.27}, {"t": "2026-08-07T03:22:00+00:00", "v": 4606.47}, {"t": "2026-08-07T03:23:00+00:00", "v": 4607.33}, {"t": "2026-08-07T03:24:00+00:00", "v": 4607.97}, {"t": "2026-08-07T03:25:00+00:00", "v": 4608.62}, {"t": "2026-08-07T03:26:00+00:00", "v": 4609.48}, {"t": "2026-08-07T03:27:00+00:00", "v": 4611.27}, {"t": "2026-08-07T03:28:00+00:00", "v": 4609.41}, {"t": "2026-08-07T03:29:00+00:00", "v": 4602.87}, {"t": "2026-08-07T03:30:00+00:00", "v": 4602.87}, {"t": "2026-08-07T03:31:00+00:00", "v": 4596.2}, {"t": "2026-08-07T03:32:00+00:00", "v": 4596.56}, {"t": "2026-08-07T03:33:00+00:00", "v": 4596.77}, {"t": "2026-08-07T03:34:00+00:00", "v": 4595.06}, {"t": "2026-08-07T03:35:00+00:00", "v": 4594.77}, {"t": "2026-08-07T03:36:00+00:00", "v": 4595.99}, {"t": "2026-08-07T03:37:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:38:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:39:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:40:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:41:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:42:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:43:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:44:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:45:00+00:00", "v": 4587.76}, {"t": "2026-08-07T03:46:00+00:00", "v": 4581.11}, {"t": "2026-08-07T03:47:00+00:00", "v": 4581.04}, {"t": "2026-08-07T03:48:00+00:00", "v": 4581.11}, {"t": "2026-08-07T03:49:00+00:00", "v": 4576.04}, {"t": "2026-08-07T03:50:00+00:00", "v": 4569.41}, {"t": "2026-08-07T03:51:00+00:00", "v": 4569.34}, {"t": "2026-08-07T03:52:00+00:00", "v": 4568.7}, {"t": "2026-08-07T03:53:00+00:00", "v": 4565.86}, {"t": "2026-08-07T03:54:00+00:00", "v": 4566.07}, {"t": "2026-08-07T03:55:00+00:00", "v": 4565.0}, {"t": "2026-08-07T03:56:00+00:00", "v": 4564.51}, {"t": "2026-08-07T03:57:00+00:00", "v": 4564.58}, {"t": "2026-08-07T03:58:00+00:00", "v": 4564.51}, {"t": "2026-08-07T03:59:00+00:00", "v": 4564.44}, {"t": "2026-08-07T04:00:00+00:00", "v": 4563.51}, {"t": "2026-08-07T04:01:00+00:00", "v": 4562.8}, {"t": "2026-08-07T04:02:00+00:00", "v": 4563.8}, {"t": "2026-08-07T04:03:00+00:00", "v": 4564.79}, {"t": "2026-08-07T04:04:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:05:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:06:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:07:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:08:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:09:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:10:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:11:00+00:00", "v": 4558.88}, {"t": "2026-08-07T04:12:00+00:00", "v": 4552.28}, {"t": "2026-08-07T04:13:00+00:00", "v": 4551.78}, {"t": "2026-08-07T04:14:00+00:00", "v": 4551.43}, {"t": "2026-08-07T04:15:00+00:00", "v": 4552.21}, {"t": "2026-08-07T04:16:00+00:00", "v": 4551.5}, {"t": "2026-08-07T04:17:00+00:00", "v": 4551.5}, {"t": "2026-08-07T04:18:00+00:00", "v": 4552.28}, {"t": "2026-08-07T04:19:00+00:00", "v": 4553.27}, {"t": "2026-08-07T04:20:00+00:00", "v": 4554.19}, {"t": "2026-08-07T04:21:00+00:00", "v": 4554.55}, {"t": "2026-08-07T04:22:00+00:00", "v": 4552.42}, {"t": "2026-08-07T04:23:00+00:00", "v": 4545.4}, {"t": "2026-08-07T04:24:00+00:00", "v": 4545.4}, {"t": "2026-08-07T04:25:00+00:00", "v": 4545.4}, {"t": "2026-08-07T04:26:00+00:00", "v": 4538.82}, {"t": "2026-08-07T04:27:00+00:00", "v": 4538.46}, {"t": "2026-08-07T04:28:00+00:00", "v": 4539.03}, {"t": "2026-08-07T04:29:00+00:00", "v": 4538.89}, {"t": "2026-08-07T04:30:00+00:00", "v": 4538.74}, {"t": "2026-08-07T04:31:00+00:00", "v": 4533.22}, {"t": "2026-08-07T04:32:00+00:00", "v": 4533.22}, {"t": "2026-08-07T04:33:00+00:00", "v": 4533.22}, {"t": "2026-08-07T04:34:00+00:00", "v": 4533.22}, {"t": "2026-08-07T04:35:00+00:00", "v": 4526.66}, {"t": "2026-08-07T04:36:00+00:00", "v": 4526.09}, {"t": "2026-08-07T04:37:00+00:00", "v": 4524.27}, {"t": "2026-08-07T04:38:00+00:00", "v": 4521.52}, {"t": "2026-08-07T04:39:00+00:00", "v": 4521.52}, {"t": "2026-08-07T04:40:00+00:00", "v": 4521.45}, {"t": "2026-08-07T04:41:00+00:00", "v": 4521.24}, {"t": "2026-08-07T04:42:00+00:00", "v": 4520.75}, {"t": "2026-08-07T04:43:00+00:00", "v": 4520.32}, {"t": "2026-08-07T04:44:00+00:00", "v": 4520.39}, {"t": "2026-08-07T04:45:00+00:00", "v": 4518.49}, {"t": "2026-08-07T04:46:00+00:00", "v": 4517.58}, {"t": "2026-08-07T04:47:00+00:00", "v": 4518.99}, {"t": "2026-08-07T04:48:00+00:00", "v": 4520.32}, {"t": "2026-08-07T04:49:00+00:00", "v": 4518.49}, {"t": "2026-08-07T04:50:00+00:00", "v": 4517.23}, {"t": "2026-08-07T04:51:00+00:00", "v": 4517.23}, {"t": "2026-08-07T04:52:00+00:00", "v": 4513.57}, {"t": "2026-08-07T04:53:00+00:00", "v": 4514.84}, {"t": "2026-08-07T04:54:00+00:00", "v": 4516.38}, {"t": "2026-08-07T04:55:00+00:00", "v": 4517.79}, {"t": "2026-08-07T04:56:00+00:00", "v": 4517.86}, {"t": "2026-08-07T04:57:00+00:00", "v": 4517.51}, {"t": "2026-08-07T04:58:00+00:00", "v": 4519.48}, {"t": "2026-08-07T04:59:00+00:00", "v": 4519.97}, {"t": "2026-08-07T05:00:00+00:00", "v": 4519.9}, {"t": "2026-08-07T05:01:00+00:00", "v": 4519.97}, {"t": "2026-08-07T05:02:00+00:00", "v": 4519.69}, {"t": "2026-08-07T05:03:00+00:00", "v": 4519.69}, {"t": "2026-08-07T05:04:00+00:00", "v": 4519.34}, {"t": "2026-08-07T05:05:00+00:00", "v": 4517.58}, {"t": "2026-08-07T05:06:00+00:00", "v": 4516.95}, {"t": "2026-08-07T05:07:00+00:00", "v": 4515.61}, {"t": "2026-08-07T05:08:00+00:00", "v": 4518.56}, {"t": "2026-08-07T05:09:00+00:00", "v": 4519.62}, {"t": "2026-08-07T05:10:00+00:00", "v": 4519.41}, {"t": "2026-08-07T05:11:00+00:00", "v": 4520.54}, {"t": "2026-08-07T05:12:00+00:00", "v": 4520.04}, {"t": "2026-08-07T05:13:00+00:00", "v": 4519.9}, {"t": "2026-08-07T05:14:00+00:00", "v": 4519.9}, {"t": "2026-08-07T05:15:00+00:00", "v": 4519.9}, {"t": "2026-08-07T05:16:00+00:00", "v": 4518.64}, {"t": "2026-08-07T05:17:00+00:00", "v": 4517.72}, {"t": "2026-08-07T05:18:00+00:00", "v": 4517.3}, {"t": "2026-08-07T05:19:00+00:00", "v": 4516.81}, {"t": "2026-08-07T05:20:00+00:00", "v": 4517.44}, {"t": "2026-08-07T05:21:00+00:00", "v": 4516.24}, {"t": "2026-08-07T05:22:00+00:00", "v": 4515.61}, {"t": "2026-08-07T05:23:00+00:00", "v": 4514.06}, {"t": "2026-08-07T05:24:00+00:00", "v": 4513.99}, {"t": "2026-08-07T05:25:00+00:00", "v": 4514.69}, {"t": "2026-08-07T05:26:00+00:00", "v": 4514.55}, {"t": "2026-08-07T05:27:00+00:00", "v": 4514.34}, {"t": "2026-08-07T05:28:00+00:00", "v": 4514.27}, {"t": "2026-08-07T05:29:00+00:00", "v": 4514.41}, {"t": "2026-08-07T05:30:00+00:00", "v": 4514.69}, {"t": "2026-08-07T05:31:00+00:00", "v": 4514.91}, {"t": "2026-08-07T05:32:00+00:00", "v": 4514.55}, {"t": "2026-08-07T05:33:00+00:00", "v": 4514.91}, {"t": "2026-08-07T05:34:00+00:00", "v": 4514.91}, {"t": "2026-08-07T05:35:00+00:00", "v": 4516.24}, {"t": "2026-08-07T05:36:00+00:00", "v": 4516.74}, {"t": "2026-08-07T05:37:00+00:00", "v": 4517.09}, {"t": "2026-08-07T05:38:00+00:00", "v": 4517.51}, {"t": "2026-08-07T05:39:00+00:00", "v": 4517.58}, {"t": "2026-08-07T05:40:00+00:00", "v": 4518.28}, {"t": "2026-08-07T05:41:00+00:00", "v": 4518.28}, {"t": "2026-08-07T05:42:00+00:00", "v": 4520.18}, {"t": "2026-08-07T05:43:00+00:00", "v": 4521.73}, {"t": "2026-08-07T05:44:00+00:00", "v": 4521.31}, {"t": "2026-08-07T05:45:00+00:00", "v": 4520.25}, {"t": "2026-08-07T05:46:00+00:00", "v": 4520.89}, {"t": "2026-08-07T05:47:00+00:00", "v": 4522.15}, {"t": "2026-08-07T05:48:00+00:00", "v": 4523.77}, {"t": "2026-08-07T05:49:00+00:00", "v": 4523.98}, {"t": "2026-08-07T05:50:00+00:00", "v": 4527.71}, {"t": "2026-08-07T05:51:00+00:00", "v": 4529.19}, {"t": "2026-08-07T05:52:00+00:00", "v": 4528.28}, {"t": "2026-08-07T05:53:00+00:00", "v": 4527.64}, {"t": "2026-08-07T05:54:00+00:00", "v": 4527.92}, {"t": "2026-08-07T05:55:00+00:00", "v": 4527.78}, {"t": "2026-08-07T05:56:00+00:00", "v": 4527.71}, {"t": "2026-08-07T05:57:00+00:00", "v": 4527.71}, {"t": "2026-08-07T05:58:00+00:00", "v": 4526.59}, {"t": "2026-08-07T05:59:00+00:00", "v": 4525.46}, {"t": "2026-08-07T06:00:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:01:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:02:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:03:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:04:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:05:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:06:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:07:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:08:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:09:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:10:00+00:00", "v": 4518.76}, {"t": "2026-08-07T06:11:00+00:00", "v": 4512.22}, {"t": "2026-08-07T06:12:00+00:00", "v": 4512.5}, {"t": "2026-08-07T06:13:00+00:00", "v": 4512.99}, {"t": "2026-08-07T06:14:00+00:00", "v": 4515.02}, {"t": "2026-08-07T06:15:00+00:00", "v": 4514.95}, {"t": "2026-08-07T06:16:00+00:00", "v": 4513.27}, {"t": "2026-08-07T06:17:00+00:00", "v": 4513.2}, {"t": "2026-08-07T06:18:00+00:00", "v": 4513.41}, {"t": "2026-08-07T06:19:00+00:00", "v": 4515.16}, {"t": "2026-08-07T06:20:00+00:00", "v": 4514.81}, {"t": "2026-08-07T06:21:00+00:00", "v": 4514.74}, {"t": "2026-08-07T06:22:00+00:00", "v": 4514.39}, {"t": "2026-08-07T06:23:00+00:00", "v": 4515.3}, {"t": "2026-08-07T06:24:00+00:00", "v": 4516.42}, {"t": "2026-08-07T06:25:00+00:00", "v": 4516.98}, {"t": "2026-08-07T06:26:00+00:00", "v": 4517.97}, {"t": "2026-08-07T06:27:00+00:00", "v": 4516.98}, {"t": "2026-08-07T06:28:00+00:00", "v": 4515.93}, {"t": "2026-08-07T06:29:00+00:00", "v": 4515.58}, {"t": "2026-08-07T06:30:00+00:00", "v": 4513.13}, {"t": "2026-08-07T06:31:00+00:00", "v": 4511.66}, {"t": "2026-08-07T06:32:00+00:00", "v": 4511.3}, {"t": "2026-08-07T06:33:00+00:00", "v": 4509.83}, {"t": "2026-08-07T06:34:00+00:00", "v": 4509.69}, {"t": "2026-08-07T06:35:00+00:00", "v": 4510.39}, {"t": "2026-08-07T06:36:00+00:00", "v": 4512.43}, {"t": "2026-08-07T06:37:00+00:00", "v": 4512.22}, {"t": "2026-08-07T06:38:00+00:00", "v": 4510.6}, {"t": "2026-08-07T06:39:00+00:00", "v": 4511.44}, {"t": "2026-08-07T06:40:00+00:00", "v": 4511.37}, {"t": "2026-08-07T06:41:00+00:00", "v": 4510.95}, {"t": "2026-08-07T06:42:00+00:00", "v": 4510.46}, {"t": "2026-08-07T06:43:00+00:00", "v": 4511.52}, {"t": "2026-08-07T06:44:00+00:00", "v": 4511.3}, {"t": "2026-08-07T06:45:00+00:00", "v": 4511.16}, {"t": "2026-08-07T06:46:00+00:00", "v": 4505.47}, {"t": "2026-08-07T06:47:00+00:00", "v": 4498.94}, {"t": "2026-08-07T06:48:00+00:00", "v": 4498.24}, {"t": "2026-08-07T06:49:00+00:00", "v": 4498.87}, {"t": "2026-08-07T06:50:00+00:00", "v": 4498.94}, {"t": "2026-08-07T06:51:00+00:00", "v": 4497.89}, {"t": "2026-08-07T06:52:00+00:00", "v": 4496.49}, {"t": "2026-08-07T06:53:00+00:00", "v": 4496.49}, {"t": "2026-08-07T06:54:00+00:00", "v": 4498.31}, {"t": "2026-08-07T06:55:00+00:00", "v": 4498.52}, {"t": "2026-08-07T06:56:00+00:00", "v": 4499.15}, {"t": "2026-08-07T06:57:00+00:00", "v": 4499.29}, {"t": "2026-08-07T06:58:00+00:00", "v": 4493.47}, {"t": "2026-08-07T06:59:00+00:00", "v": 4493.47}, {"t": "2026-08-07T07:00:00+00:00", "v": 4486.96}, {"t": "2026-08-07T07:01:00+00:00", "v": 4485.98}, {"t": "2026-08-07T07:02:00+00:00", "v": 4486.26}, {"t": "2026-08-07T07:03:00+00:00", "v": 4487.66}, {"t": "2026-08-07T07:04:00+00:00", "v": 4482.34}, {"t": "2026-08-07T07:05:00+00:00", "v": 4482.34}, {"t": "2026-08-07T07:06:00+00:00", "v": 4482.34}, {"t": "2026-08-07T07:07:00+00:00", "v": 4475.85}, {"t": "2026-08-07T07:08:00+00:00", "v": 4477.24}, {"t": "2026-08-07T07:09:00+00:00", "v": 4478.28}, {"t": "2026-08-07T07:10:00+00:00", "v": 4479.19}, {"t": "2026-08-07T07:11:00+00:00", "v": 4477.79}, {"t": "2026-08-07T07:12:00+00:00", "v": 4477.79}, {"t": "2026-08-07T07:13:00+00:00", "v": 4477.79}, {"t": "2026-08-07T07:14:00+00:00", "v": 4477.17}, {"t": "2026-08-07T07:15:00+00:00", "v": 4477.17}, {"t": "2026-08-07T07:16:00+00:00", "v": 4477.79}, {"t": "2026-08-07T07:17:00+00:00", "v": 4477.24}, {"t": "2026-08-07T07:18:00+00:00", "v": 4477.93}, {"t": "2026-08-07T07:19:00+00:00", "v": 4477.93}, {"t": "2026-08-07T07:20:00+00:00", "v": 4477.59}, {"t": "2026-08-07T07:21:00+00:00", "v": 4482.53}, {"t": "2026-08-07T07:22:00+00:00", "v": 4480.16}, {"t": "2026-08-07T07:23:00+00:00", "v": 4479.4}, {"t": "2026-08-07T07:24:00+00:00", "v": 4482.6}, {"t": "2026-08-07T07:25:00+00:00", "v": 4482.6}, {"t": "2026-08-07T07:26:00+00:00", "v": 4481.55}, {"t": "2026-08-07T07:27:00+00:00", "v": 4481.62}, {"t": "2026-08-07T07:28:00+00:00", "v": 4482.53}, {"t": "2026-08-07T07:29:00+00:00", "v": 4481.62}, {"t": "2026-08-07T07:30:00+00:00", "v": 4481.62}, {"t": "2026-08-07T07:31:00+00:00", "v": 4473.67}, {"t": "2026-08-07T07:32:00+00:00", "v": 4473.67}, {"t": "2026-08-07T07:33:00+00:00", "v": 4473.67}, {"t": "2026-08-07T07:34:00+00:00", "v": 4473.67}, {"t": "2026-08-07T07:35:00+00:00", "v": 4467.19}, {"t": "2026-08-07T07:36:00+00:00", "v": 4465.87}, {"t": "2026-08-07T07:37:00+00:00", "v": 4459.26}, {"t": "2026-08-07T07:38:00+00:00", "v": 4459.26}, {"t": "2026-08-07T07:39:00+00:00", "v": 4459.26}, {"t": "2026-08-07T07:40:00+00:00", "v": 4452.8}, {"t": "2026-08-07T07:41:00+00:00", "v": 4453.15}, {"t": "2026-08-07T07:42:00+00:00", "v": 4452.45}, {"t": "2026-08-07T07:43:00+00:00", "v": 4452.45}, {"t": "2026-08-07T07:44:00+00:00", "v": 4452.52}, {"t": "2026-08-07T07:45:00+00:00", "v": 4452.45}, {"t": "2026-08-07T07:46:00+00:00", "v": 4452.25}, {"t": "2026-08-07T07:47:00+00:00", "v": 4452.25}, {"t": "2026-08-07T07:48:00+00:00", "v": 4452.25}, {"t": "2026-08-07T07:49:00+00:00", "v": 4452.32}, {"t": "2026-08-07T07:50:00+00:00", "v": 4452.45}, {"t": "2026-08-07T07:51:00+00:00", "v": 4452.45}, {"t": "2026-08-07T07:52:00+00:00", "v": 4452.8}, {"t": "2026-08-07T07:53:00+00:00", "v": 4452.38}, {"t": "2026-08-07T07:54:00+00:00", "v": 4452.25}, {"t": "2026-08-07T07:55:00+00:00", "v": 4451.48}, {"t": "2026-08-07T07:56:00+00:00", "v": 4450.65}, {"t": "2026-08-07T07:57:00+00:00", "v": 4449.48}, {"t": "2026-08-07T07:58:00+00:00", "v": 4449.13}, {"t": "2026-08-07T07:59:00+00:00", "v": 4448.72}, {"t": "2026-08-07T08:00:00+00:00", "v": 4447.47}, {"t": "2026-08-07T08:01:00+00:00", "v": 4447.54}, {"t": "2026-08-07T08:02:00+00:00", "v": 4448.09}, {"t": "2026-08-07T08:03:00+00:00", "v": 4448.09}, {"t": "2026-08-07T08:04:00+00:00", "v": 4449.06}, {"t": "2026-08-07T08:05:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:06:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:07:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:08:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:09:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:10:00+00:00", "v": 4443.72}, {"t": "2026-08-07T08:11:00+00:00", "v": 4437.28}, {"t": "2026-08-07T08:12:00+00:00", "v": 4438.32}, {"t": "2026-08-07T08:13:00+00:00", "v": 4438.59}, {"t": "2026-08-07T08:14:00+00:00", "v": 4438.46}, {"t": "2026-08-07T08:15:00+00:00", "v": 4438.52}, {"t": "2026-08-07T08:16:00+00:00", "v": 4440.94}, {"t": "2026-08-07T08:17:00+00:00", "v": 4440.8}, {"t": "2026-08-07T08:18:00+00:00", "v": 4442.53}, {"t": "2026-08-07T08:19:00+00:00", "v": 4442.04}, {"t": "2026-08-07T08:20:00+00:00", "v": 4441.49}, {"t": "2026-08-07T08:21:00+00:00", "v": 4440.59}, {"t": "2026-08-07T08:22:00+00:00", "v": 4441.28}, {"t": "2026-08-07T08:23:00+00:00", "v": 4439.77}, {"t": "2026-08-07T08:24:00+00:00", "v": 4441.28}, {"t": "2026-08-07T08:25:00+00:00", "v": 4441.28}, {"t": "2026-08-07T08:26:00+00:00", "v": 4443.28}, {"t": "2026-08-07T08:27:00+00:00", "v": 4442.46}, {"t": "2026-08-07T08:28:00+00:00", "v": 4443.49}, {"t": "2026-08-07T08:29:00+00:00", "v": 4443.42}, {"t": "2026-08-07T08:30:00+00:00", "v": 4444.25}, {"t": "2026-08-07T08:31:00+00:00", "v": 4445.35}, {"t": "2026-08-07T08:32:00+00:00", "v": 4445.63}, {"t": "2026-08-07T08:33:00+00:00", "v": 4446.66}, {"t": "2026-08-07T08:34:00+00:00", "v": 4449.01}, {"t": "2026-08-07T08:35:00+00:00", "v": 4446.8}, {"t": "2026-08-07T08:36:00+00:00", "v": 4445.01}, {"t": "2026-08-07T08:37:00+00:00", "v": 4437.26}, {"t": "2026-08-07T08:38:00+00:00", "v": 4437.26}, {"t": "2026-08-07T08:39:00+00:00", "v": 4437.26}, {"t": "2026-08-07T08:40:00+00:00", "v": 4437.26}, {"t": "2026-08-07T08:41:00+00:00", "v": 4430.83}, {"t": "2026-08-07T08:42:00+00:00", "v": 4435.78}, {"t": "2026-08-07T08:43:00+00:00", "v": 4436.81}, {"t": "2026-08-07T08:44:00+00:00", "v": 4438.18}, {"t": "2026-08-07T08:45:00+00:00", "v": 4435.64}, {"t": "2026-08-07T08:46:00+00:00", "v": 4435.64}, {"t": "2026-08-07T08:47:00+00:00", "v": 4435.64}, {"t": "2026-08-07T08:48:00+00:00", "v": 4436.33}, {"t": "2026-08-07T08:49:00+00:00", "v": 4435.84}, {"t": "2026-08-07T08:50:00+00:00", "v": 4435.91}, {"t": "2026-08-07T08:51:00+00:00", "v": 4436.19}, {"t": "2026-08-07T08:52:00+00:00", "v": 4435.3}, {"t": "2026-08-07T08:53:00+00:00", "v": 4435.02}, {"t": "2026-08-07T08:54:00+00:00", "v": 4435.23}, {"t": "2026-08-07T08:55:00+00:00", "v": 4435.16}, {"t": "2026-08-07T08:56:00+00:00", "v": 4428.25}, {"t": "2026-08-07T08:57:00+00:00", "v": 4428.25}, {"t": "2026-08-07T08:58:00+00:00", "v": 4428.25}, {"t": "2026-08-07T08:59:00+00:00", "v": 4428.25}, {"t": "2026-08-07T09:00:00+00:00", "v": 4421.83}, {"t": "2026-08-07T09:01:00+00:00", "v": 4423.0}, {"t": "2026-08-07T09:02:00+00:00", "v": 4423.96}, {"t": "2026-08-07T09:03:00+00:00", "v": 4425.94}, {"t": "2026-08-07T09:04:00+00:00", "v": 4425.94}, {"t": "2026-08-07T09:05:00+00:00", "v": 4425.26}, {"t": "2026-08-07T09:06:00+00:00", "v": 4426.15}, {"t": "2026-08-07T09:07:00+00:00", "v": 4425.33}, {"t": "2026-08-07T09:08:00+00:00", "v": 4425.46}, {"t": "2026-08-07T09:09:00+00:00", "v": 4425.87}, {"t": "2026-08-07T09:10:00+00:00", "v": 4426.35}, {"t": "2026-08-07T09:11:00+00:00", "v": 4429.91}, {"t": "2026-08-07T09:12:00+00:00", "v": 4427.79}, {"t": "2026-08-07T09:13:00+00:00", "v": 4427.79}, {"t": "2026-08-07T09:14:00+00:00", "v": 4428.41}, {"t": "2026-08-07T09:15:00+00:00", "v": 4429.02}, {"t": "2026-08-07T09:16:00+00:00", "v": 4429.3}, {"t": "2026-08-07T09:17:00+00:00", "v": 4430.12}, {"t": "2026-08-07T09:18:00+00:00", "v": 4431.21}, {"t": "2026-08-07T09:19:00+00:00", "v": 4431.76}, {"t": "2026-08-07T09:20:00+00:00", "v": 4428.82}, {"t": "2026-08-07T09:21:00+00:00", "v": 4432.03}, {"t": "2026-08-07T09:22:00+00:00", "v": 4432.1}, {"t": "2026-08-07T09:23:00+00:00", "v": 4432.1}, {"t": "2026-08-07T09:24:00+00:00", "v": 4433.88}, {"t": "2026-08-07T09:25:00+00:00", "v": 4437.65}, {"t": "2026-08-07T09:26:00+00:00", "v": 4434.57}], "total_trades": 293, "generated_at": "2026-08-07T09:26:51.815522+00:00", "asset": "BTC"}