{"strategy": "mean_rev", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 8504.74, "total_return_pct": -14.95, "pnl": -1495.26, "sharpe": -227.791, "sortino": -229.101, "max_drawdown_pct": 15.19, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -26.913, "trades": [{"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.154107, "entry_px": 64860.8, "exit_px": 64665.27, "pnl_gross": -39.1143, "pnl_net": -48.0967, "fee": 8.982393, "fee_rate_pct": 0.045, "return_pct": -0.391, "duration": ""}, {"time": "2026-08-06 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.153732, "entry_px": 64764.7, "exit_px": 64522.41, "pnl_gross": -46.1913, "pnl_net": -55.1353, "fee": 8.944005, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.153242, "entry_px": 64670.61, "exit_px": 64509.43, "pnl_gross": -33.6076, "pnl_net": -42.5157, "fee": 8.908113, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.152905, "entry_px": 64593.53, "exit_px": 64446.49, "pnl_gross": -31.3619, "pnl_net": -40.2408, "fee": 8.878889, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.1524, "entry_px": 64601.54, "exit_px": 64444.49, "pnl_gross": -32.7839, "pnl_net": -41.6338, "fee": 8.849977, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.152013, "entry_px": 64550.49, "exit_px": 64325.61, "pnl_gross": -43.0, "pnl_net": -51.8159, "fee": 8.815879, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-06 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.151477, "entry_px": 64495.43, "exit_px": 64345.59, "pnl_gross": -31.4798, "pnl_net": -40.2622, "fee": 8.782403, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.151068, "entry_px": 64461.4, "exit_px": 64345.59, "pnl_gross": -26.2512, "pnl_net": -35.0076, "fee": 8.756376, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.150608, "entry_px": 64484.42, "exit_px": 64314.62, "pnl_gross": -34.3022, "pnl_net": -43.0313, "fee": 8.729175, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.150029, "entry_px": 64504.44, "exit_px": 64387.55, "pnl_gross": -26.2391, "pnl_net": -34.941, "fee": 8.701891, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 20:37:00", "side": "BUY", "asset": "BTC", "size": 0.149644, "entry_px": 64495.43, "exit_px": 64386.55, "pnl_gross": -24.9724, "pnl_net": -33.6512, "fee": 8.678887, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.14925, "entry_px": 64498.43, "exit_px": 64375.56, "pnl_gross": -26.9944, "pnl_net": -35.6499, "fee": 8.655499, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.148891, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -25.7289, "pnl_net": -34.3607, "fee": 8.631732, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.148405, "entry_px": 64510.45, "exit_px": 64363.57, "pnl_gross": -30.4033, "pnl_net": -39.0098, "fee": 8.606497, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 21:19:00", "side": "BUY", "asset": "BTC", "size": 0.147854, "entry_px": 64545.48, "exit_px": 64378.56, "pnl_gross": -33.2581, "pnl_net": -41.836, "fee": 8.577871, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.147462, "entry_px": 64491.43, "exit_px": 64369.57, "pnl_gross": -26.5208, "pnl_net": -35.0717, "fee": 8.550945, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.147078, "entry_px": 64479.42, "exit_px": 64357.58, "pnl_gross": -26.4467, "pnl_net": -34.9738, "fee": 8.52709, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.146614, "entry_px": 64503.44, "exit_px": 64355.58, "pnl_gross": -30.1798, "pnl_net": -38.6814, "fee": 8.501641, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.14631, "entry_px": 64431.37, "exit_px": 64337.6, "pnl_gross": -22.1974, "pnl_net": -30.6754, "fee": 8.478085, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-06 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.145938, "entry_px": 64443.38, "exit_px": 64333.6, "pnl_gross": -24.4777, "pnl_net": -32.9347, "fee": 8.457055, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.145588, "entry_px": 64430.37, "exit_px": 64274.66, "pnl_gross": -31.1008, "pnl_net": -39.5328, "fee": 8.432059, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.145213, "entry_px": 64382.32, "exit_px": 64262.67, "pnl_gross": -25.7805, "pnl_net": -34.1869, "fee": 8.406416, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.144764, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -30.0465, "pnl_net": -38.4279, "fee": 8.381337, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.144318, "entry_px": 64395.33, "exit_px": 64256.68, "pnl_gross": -28.365, "pnl_net": -36.72, "fee": 8.35506, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.144027, "entry_px": 64328.26, "exit_px": 64201.73, "pnl_gross": -26.5541, "pnl_net": -34.8844, "fee": 8.330305, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.143738, "entry_px": 64273.21, "exit_px": 64184.75, "pnl_gross": -21.0237, "pnl_net": -29.3326, "fee": 8.308931, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.143228, "entry_px": 64355.29, "exit_px": 64187.75, "pnl_gross": -32.2818, "pnl_net": -40.5667, "fee": 8.284933, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.142886, "entry_px": 64283.22, "exit_px": 64196.74, "pnl_gross": -20.6179, "pnl_net": -28.879, "fee": 8.261094, "fee_rate_pct": 0.045, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 00:47:00", "side": "BUY", "asset": "BTC", "size": 0.14238, "entry_px": 64367.3, "exit_px": 64196.74, "pnl_gross": -32.5221, "pnl_net": -40.7593, "fee": 8.237227, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 00:53:00", "side": "BUY", "asset": "BTC", "size": 0.141877, "entry_px": 64366.3, "exit_px": 64214.72, "pnl_gross": -29.715, "pnl_net": -37.9242, "fee": 8.20921, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.141561, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -20.999, "pnl_net": -29.1854, "fee": 8.1864, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.140958, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -31.6584, "pnl_net": -39.8211, "fee": 8.162697, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.14062, "entry_px": 64356.29, "exit_px": 64301.63, "pnl_gross": -15.8273, "pnl_net": -23.9686, "fee": 8.141345, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.140317, "entry_px": 64382.32, "exit_px": 64320.61, "pnl_gross": -16.7846, "pnl_net": -24.9113, "fee": 8.126644, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.139891, "entry_px": 64458.39, "exit_px": 64307.63, "pnl_gross": -29.1968, "pnl_net": -37.3027, "fee": 8.105943, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-07 02:07:00", "side": "BUY", "asset": "BTC", "size": 0.139432, "entry_px": 64461.4, "exit_px": 64321.61, "pnl_gross": -27.5706, "pnl_net": -35.651, "fee": 8.080413, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.139138, "entry_px": 64399.33, "exit_px": 64304.63, "pnl_gross": -21.2354, "pnl_net": -29.2938, "fee": 8.058425, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.138507, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -37.1006, "pnl_net": -45.1327, "fee": 8.032171, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.138278, "entry_px": 64378.31, "exit_px": 64272.66, "pnl_gross": -22.6145, "pnl_net": -30.6198, "fee": 8.005319, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-07 02:56:00", "side": "BUY", "asset": "BTC", "size": 0.138002, "entry_px": 64343.28, "exit_px": 64320.61, "pnl_gross": -11.1178, "pnl_net": -19.108, "fee": 7.990143, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-07 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.137808, "entry_px": 64353.29, "exit_px": 64289.65, "pnl_gross": -16.7481, "pnl_net": -24.7257, "fee": 7.977612, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 03:29:00", "side": "BUY", "asset": "BTC", "size": 0.137507, "entry_px": 64372.31, "exit_px": 64227.71, "pnl_gross": -27.8411, "pnl_net": -35.7986, "fee": 7.957531, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 03:37:00", "side": "BUY", "asset": "BTC", "size": 0.137032, "entry_px": 64392.33, "exit_px": 64238.7, "pnl_gross": -28.9843, "pnl_net": -36.9163, "fee": 7.931955, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-07 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.136661, "entry_px": 64355.29, "exit_px": 64248.69, "pnl_gross": -22.4774, "pnl_net": -30.3862, "fee": 7.908817, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.136231, "entry_px": 64393.33, "exit_px": 64209.73, "pnl_gross": -32.8963, "pnl_net": -40.7802, "fee": 7.883876, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.135786, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -25.8616, "pnl_net": -33.719, "fee": 7.857448, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.135433, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -23.351, "pnl_net": -31.1863, "fee": 7.835312, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.134969, "entry_px": 64387.32, "exit_px": 64239.7, "pnl_gross": -27.7374, "pnl_net": -35.5497, "fee": 7.812297, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.134491, "entry_px": 64410.35, "exit_px": 64278.66, "pnl_gross": -25.4993, "pnl_net": -33.2877, "fee": 7.788381, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.13422, "entry_px": 64350.29, "exit_px": 64236.7, "pnl_gross": -23.0122, "pnl_net": -30.7787, "fee": 7.766526, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.133948, "entry_px": 64309.24, "exit_px": 64207.73, "pnl_gross": -21.3446, "pnl_net": -29.0911, "fee": 7.746566, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.133519, "entry_px": 64356.29, "exit_px": 64289.65, "pnl_gross": -16.628, "pnl_net": -24.3575, "fee": 7.729505, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.133062, "entry_px": 64452.39, "exit_px": 64302.63, "pnl_gross": -27.6362, "pnl_net": -35.3458, "fee": 7.70958, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.132717, "entry_px": 64411.35, "exit_px": 64244.69, "pnl_gross": -29.8019, "pnl_net": -37.4856, "fee": 7.68368, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 08:37:00", "side": "BUY", "asset": "BTC", "size": 0.132292, "entry_px": 64393.33, "exit_px": 64357.58, "pnl_gross": -12.3943, "pnl_net": -20.059, "fee": 7.664722, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-07 08:56:00", "side": "BUY", "asset": "BTC", "size": 0.131747, "entry_px": 64565.5, "exit_px": 64492.44, "pnl_gross": -17.2766, "pnl_net": -24.9279, "fee": 7.651348, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.131274, "entry_px": 64666.6, "exit_px": 64786.0, "pnl_gross": 11.8538, "pnl_net": 4.2066, "fee": 7.647192, "fee_rate_pct": 0.045, "return_pct": 0.14, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:46:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 9985.52}, {"t": "2026-08-06T17:06:00+00:00", "v": 9978.74}, {"t": "2026-08-06T17:07:00+00:00", "v": 9960.89}, {"t": "2026-08-06T17:08:00+00:00", "v": 9960.89}, {"t": "2026-08-06T17:09:00+00:00", "v": 9960.89}, {"t": "2026-08-06T17:10:00+00:00", "v": 9946.46}, {"t": "2026-08-06T17:11:00+00:00", "v": 9947.07}, {"t": "2026-08-06T17:12:00+00:00", "v": 9948.76}, {"t": "2026-08-06T17:13:00+00:00", "v": 9946.61}, {"t": "2026-08-06T17:14:00+00:00", "v": 9943.85}, {"t": "2026-08-06T17:15:00+00:00", "v": 9940.16}, {"t": "2026-08-06T17:16:00+00:00", "v": 9942.31}, {"t": "2026-08-06T17:17:00+00:00", "v": 9945.38}, {"t": "2026-08-06T17:18:00+00:00", "v": 9946.0}, {"t": "2026-08-06T17:19:00+00:00", "v": 9945.38}, {"t": "2026-08-06T17:20:00+00:00", "v": 9947.53}, {"t": "2026-08-06T17:21:00+00:00", "v": 9944.15}, {"t": "2026-08-06T17:22:00+00:00", "v": 9943.23}, {"t": "2026-08-06T17:23:00+00:00", "v": 9940.16}, {"t": "2026-08-06T17:24:00+00:00", "v": 9939.39}, {"t": "2026-08-06T17:25:00+00:00", "v": 9943.23}, {"t": "2026-08-06T17:26:00+00:00", "v": 9943.69}, {"t": "2026-08-06T17:27:00+00:00", "v": 9941.69}, {"t": "2026-08-06T17:28:00+00:00", "v": 9940.0}, {"t": "2026-08-06T17:29:00+00:00", "v": 9940.0}, {"t": "2026-08-06T17:30:00+00:00", "v": 9940.46}, {"t": "2026-08-06T17:31:00+00:00", "v": 9940.46}, {"t": "2026-08-06T17:32:00+00:00", "v": 9937.54}, {"t": "2026-08-06T17:33:00+00:00", "v": 9935.85}, {"t": "2026-08-06T17:34:00+00:00", "v": 9935.7}, {"t": "2026-08-06T17:35:00+00:00", "v": 9936.16}, {"t": "2026-08-06T17:36:00+00:00", "v": 9934.47}, {"t": "2026-08-06T17:37:00+00:00", "v": 9925.86}, {"t": "2026-08-06T17:38:00+00:00", "v": 9927.86}, {"t": "2026-08-06T17:39:00+00:00", "v": 9922.17}, {"t": "2026-08-06T17:40:00+00:00", "v": 9919.56}, {"t": "2026-08-06T17:41:00+00:00", "v": 9917.71}, {"t": "2026-08-06T17:42:00+00:00", "v": 9923.25}, {"t": "2026-08-06T17:43:00+00:00", "v": 9922.32}, {"t": "2026-08-06T17:44:00+00:00", "v": 9925.55}, {"t": "2026-08-06T17:45:00+00:00", "v": 9925.71}, {"t": "2026-08-06T17:46:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:47:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:48:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:49:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:50:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:51:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:52:00+00:00", "v": 9914.69}, {"t": "2026-08-06T17:53:00+00:00", "v": 9900.33}, {"t": "2026-08-06T17:54:00+00:00", "v": 9901.1}, {"t": "2026-08-06T17:55:00+00:00", "v": 9899.26}, {"t": "2026-08-06T17:56:00+00:00", "v": 9900.03}, {"t": "2026-08-06T17:57:00+00:00", "v": 9901.71}, {"t": "2026-08-06T17:58:00+00:00", "v": 9899.42}, {"t": "2026-08-06T17:59:00+00:00", "v": 9897.12}, {"t": "2026-08-06T18:00:00+00:00", "v": 9881.09}, {"t": "2026-08-06T18:01:00+00:00", "v": 9866.78}, {"t": "2026-08-06T18:02:00+00:00", "v": 9862.34}, {"t": "2026-08-06T18:03:00+00:00", "v": 9858.52}, {"t": "2026-08-06T18:04:00+00:00", "v": 9862.19}, {"t": "2026-08-06T18:05:00+00:00", "v": 9856.99}, {"t": "2026-08-06T18:06:00+00:00", "v": 9856.68}, {"t": "2026-08-06T18:07:00+00:00", "v": 9857.91}, {"t": "2026-08-06T18:08:00+00:00", "v": 9856.07}, {"t": "2026-08-06T18:09:00+00:00", "v": 9858.98}, {"t": "2026-08-06T18:10:00+00:00", "v": 9858.67}, {"t": "2026-08-06T18:11:00+00:00", "v": 9858.52}, {"t": "2026-08-06T18:12:00+00:00", "v": 9861.58}, {"t": "2026-08-06T18:13:00+00:00", "v": 9862.8}, {"t": "2026-08-06T18:14:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:15:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:16:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:17:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:18:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:19:00+00:00", "v": 9849.72}, {"t": "2026-08-06T18:20:00+00:00", "v": 9835.46}, {"t": "2026-08-06T18:21:00+00:00", "v": 9839.73}, {"t": "2026-08-06T18:22:00+00:00", "v": 9836.22}, {"t": "2026-08-06T18:23:00+00:00", "v": 9832.41}, {"t": "2026-08-06T18:24:00+00:00", "v": 9816.94}, {"t": "2026-08-06T18:25:00+00:00", "v": 9816.94}, {"t": "2026-08-06T18:26:00+00:00", "v": 9816.94}, {"t": "2026-08-06T18:27:00+00:00", "v": 9816.94}, {"t": "2026-08-06T18:28:00+00:00", "v": 9816.94}, {"t": "2026-08-06T18:29:00+00:00", "v": 9802.72}, {"t": "2026-08-06T18:30:00+00:00", "v": 9801.2}, {"t": "2026-08-06T18:31:00+00:00", "v": 9796.03}, {"t": "2026-08-06T18:32:00+00:00", "v": 9797.4}, {"t": "2026-08-06T18:33:00+00:00", "v": 9793.45}, {"t": "2026-08-06T18:34:00+00:00", "v": 9790.56}, {"t": "2026-08-06T18:35:00+00:00", "v": 9792.39}, {"t": "2026-08-06T18:36:00+00:00", "v": 9794.06}, {"t": "2026-08-06T18:37:00+00:00", "v": 9794.97}, {"t": "2026-08-06T18:38:00+00:00", "v": 9793.6}, {"t": "2026-08-06T18:39:00+00:00", "v": 9791.17}, {"t": "2026-08-06T18:40:00+00:00", "v": 9790.56}, {"t": "2026-08-06T18:41:00+00:00", "v": 9790.56}, {"t": "2026-08-06T18:42:00+00:00", "v": 9789.5}, {"t": "2026-08-06T18:43:00+00:00", "v": 9789.65}, {"t": "2026-08-06T18:44:00+00:00", "v": 9788.43}, {"t": "2026-08-06T18:45:00+00:00", "v": 9790.41}, {"t": "2026-08-06T18:46:00+00:00", "v": 9792.39}, {"t": "2026-08-06T18:47:00+00:00", "v": 9791.17}, {"t": "2026-08-06T18:48:00+00:00", "v": 9786.91}, {"t": "2026-08-06T18:49:00+00:00", "v": 9786.91}, {"t": "2026-08-06T18:50:00+00:00", "v": 9787.22}, {"t": "2026-08-06T18:51:00+00:00", "v": 9784.94}, {"t": "2026-08-06T18:52:00+00:00", "v": 9784.18}, {"t": "2026-08-06T18:53:00+00:00", "v": 9783.11}, {"t": "2026-08-06T18:54:00+00:00", "v": 9782.96}, {"t": "2026-08-06T18:55:00+00:00", "v": 9784.79}, {"t": "2026-08-06T18:56:00+00:00", "v": 9786.91}, {"t": "2026-08-06T18:57:00+00:00", "v": 9786.46}, {"t": "2026-08-06T18:58:00+00:00", "v": 9773.94}, {"t": "2026-08-06T18:59:00+00:00", "v": 9773.94}, {"t": "2026-08-06T19:00:00+00:00", "v": 9773.94}, {"t": "2026-08-06T19:01:00+00:00", "v": 9759.78}, {"t": "2026-08-06T19:02:00+00:00", "v": 9755.7}, {"t": "2026-08-06T19:03:00+00:00", "v": 9755.85}, {"t": "2026-08-06T19:04:00+00:00", "v": 9756.0}, {"t": "2026-08-06T19:05:00+00:00", "v": 9755.85}, {"t": "2026-08-06T19:06:00+00:00", "v": 9755.09}, {"t": "2026-08-06T19:07:00+00:00", "v": 9754.79}, {"t": "2026-08-06T19:08:00+00:00", "v": 9758.42}, {"t": "2026-08-06T19:09:00+00:00", "v": 9758.42}, {"t": "2026-08-06T19:10:00+00:00", "v": 9758.12}, {"t": "2026-08-06T19:11:00+00:00", "v": 9758.42}, {"t": "2026-08-06T19:12:00+00:00", "v": 9758.27}, {"t": "2026-08-06T19:13:00+00:00", "v": 9758.27}, {"t": "2026-08-06T19:14:00+00:00", "v": 9756.6}, {"t": "2026-08-06T19:15:00+00:00", "v": 9755.09}, {"t": "2026-08-06T19:16:00+00:00", "v": 9742.46}, {"t": "2026-08-06T19:17:00+00:00", "v": 9742.46}, {"t": "2026-08-06T19:18:00+00:00", "v": 9728.35}, {"t": "2026-08-06T19:19:00+00:00", "v": 9716.21}, {"t": "2026-08-06T19:20:00+00:00", "v": 9716.21}, {"t": "2026-08-06T19:21:00+00:00", "v": 9702.14}, {"t": "2026-08-06T19:22:00+00:00", "v": 9703.19}, {"t": "2026-08-06T19:23:00+00:00", "v": 9703.94}, {"t": "2026-08-06T19:24:00+00:00", "v": 9700.18}, {"t": "2026-08-06T19:25:00+00:00", "v": 9698.52}, {"t": "2026-08-06T19:26:00+00:00", "v": 9694.31}, {"t": "2026-08-06T19:27:00+00:00", "v": 9695.36}, {"t": "2026-08-06T19:28:00+00:00", "v": 9697.02}, {"t": "2026-08-06T19:29:00+00:00", "v": 9694.46}, {"t": "2026-08-06T19:30:00+00:00", "v": 9694.0}, {"t": "2026-08-06T19:31:00+00:00", "v": 9692.95}, {"t": "2026-08-06T19:32:00+00:00", "v": 9694.31}, {"t": "2026-08-06T19:33:00+00:00", "v": 9689.19}, {"t": "2026-08-06T19:34:00+00:00", "v": 9695.06}, {"t": "2026-08-06T19:35:00+00:00", "v": 9694.61}, {"t": "2026-08-06T19:36:00+00:00", "v": 9696.11}, {"t": "2026-08-06T19:37:00+00:00", "v": 9700.63}, {"t": "2026-08-06T19:38:00+00:00", "v": 9699.58}, {"t": "2026-08-06T19:39:00+00:00", "v": 9698.97}, {"t": "2026-08-06T19:40:00+00:00", "v": 9698.82}, {"t": "2026-08-06T19:41:00+00:00", "v": 9698.82}, {"t": "2026-08-06T19:42:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:43:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:44:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:45:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:46:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:47:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:48:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:49:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:50:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:51:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:52:00+00:00", "v": 9681.91}, {"t": "2026-08-06T19:53:00+00:00", "v": 9667.89}, {"t": "2026-08-06T19:54:00+00:00", "v": 9666.38}, {"t": "2026-08-06T19:55:00+00:00", "v": 9665.78}, {"t": "2026-08-06T19:56:00+00:00", "v": 9666.83}, {"t": "2026-08-06T19:57:00+00:00", "v": 9665.33}, {"t": "2026-08-06T19:58:00+00:00", "v": 9666.38}, {"t": "2026-08-06T19:59:00+00:00", "v": 9664.28}, {"t": "2026-08-06T20:00:00+00:00", "v": 9672.09}, {"t": "2026-08-06T20:01:00+00:00", "v": 9673.44}, {"t": "2026-08-06T20:02:00+00:00", "v": 9673.44}, {"t": "2026-08-06T20:03:00+00:00", "v": 9674.34}, {"t": "2026-08-06T20:04:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:05:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:06:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:07:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:08:00+00:00", "v": 9677.64}, {"t": "2026-08-06T20:09:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:10:00+00:00", "v": 9677.04}, {"t": "2026-08-06T20:11:00+00:00", "v": 9676.44}, {"t": "2026-08-06T20:12:00+00:00", "v": 9676.59}, {"t": "2026-08-06T20:13:00+00:00", "v": 9676.14}, {"t": "2026-08-06T20:14:00+00:00", "v": 9676.14}, {"t": "2026-08-06T20:15:00+00:00", "v": 9675.54}, {"t": "2026-08-06T20:16:00+00:00", "v": 9675.69}, {"t": "2026-08-06T20:17:00+00:00", "v": 9673.29}, {"t": "2026-08-06T20:18:00+00:00", "v": 9669.24}, {"t": "2026-08-06T20:19:00+00:00", "v": 9670.89}, {"t": "2026-08-06T20:20:00+00:00", "v": 9670.74}, {"t": "2026-08-06T20:21:00+00:00", "v": 9665.78}, {"t": "2026-08-06T20:22:00+00:00", "v": 9670.59}, {"t": "2026-08-06T20:23:00+00:00", "v": 9671.04}, {"t": "2026-08-06T20:24:00+00:00", "v": 9670.89}, {"t": "2026-08-06T20:25:00+00:00", "v": 9671.34}, {"t": "2026-08-06T20:26:00+00:00", "v": 9670.89}, {"t": "2026-08-06T20:27:00+00:00", "v": 9668.49}, {"t": "2026-08-06T20:28:00+00:00", "v": 9668.49}, {"t": "2026-08-06T20:29:00+00:00", "v": 9669.39}, {"t": "2026-08-06T20:30:00+00:00", "v": 9666.53}, {"t": "2026-08-06T20:31:00+00:00", "v": 9666.83}, {"t": "2026-08-06T20:32:00+00:00", "v": 9668.94}, {"t": "2026-08-06T20:33:00+00:00", "v": 9655.67}, {"t": "2026-08-06T20:34:00+00:00", "v": 9655.67}, {"t": "2026-08-06T20:35:00+00:00", "v": 9641.68}, {"t": "2026-08-06T20:36:00+00:00", "v": 9641.53}, {"t": "2026-08-06T20:37:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:38:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:39:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:40:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:41:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:42:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:43:00+00:00", "v": 9630.7}, {"t": "2026-08-06T20:44:00+00:00", "v": 9616.75}, {"t": "2026-08-06T20:45:00+00:00", "v": 9614.51}, {"t": "2026-08-06T20:46:00+00:00", "v": 9615.55}, {"t": "2026-08-06T20:47:00+00:00", "v": 9616.15}, {"t": "2026-08-06T20:48:00+00:00", "v": 9616.15}, {"t": "2026-08-06T20:49:00+00:00", "v": 9616.15}, {"t": "2026-08-06T20:50:00+00:00", "v": 9603.7}, {"t": "2026-08-06T20:51:00+00:00", "v": 9603.7}, {"t": "2026-08-06T20:52:00+00:00", "v": 9603.7}, {"t": "2026-08-06T20:53:00+00:00", "v": 9603.7}, {"t": "2026-08-06T20:54:00+00:00", "v": 9589.79}, {"t": "2026-08-06T20:55:00+00:00", "v": 9589.64}, {"t": "2026-08-06T20:56:00+00:00", "v": 9590.98}, {"t": "2026-08-06T20:57:00+00:00", "v": 9590.24}, {"t": "2026-08-06T20:58:00+00:00", "v": 9589.49}, {"t": "2026-08-06T20:59:00+00:00", "v": 9589.49}, {"t": "2026-08-06T21:00:00+00:00", "v": 9593.51}, {"t": "2026-08-06T21:01:00+00:00", "v": 9596.49}, {"t": "2026-08-06T21:02:00+00:00", "v": 9596.19}, {"t": "2026-08-06T21:03:00+00:00", "v": 9577.97}, {"t": "2026-08-06T21:04:00+00:00", "v": 9577.97}, {"t": "2026-08-06T21:05:00+00:00", "v": 9564.1}, {"t": "2026-08-06T21:06:00+00:00", "v": 9566.62}, {"t": "2026-08-06T21:07:00+00:00", "v": 9567.37}, {"t": "2026-08-06T21:08:00+00:00", "v": 9567.51}, {"t": "2026-08-06T21:09:00+00:00", "v": 9563.95}, {"t": "2026-08-06T21:10:00+00:00", "v": 9563.8}, {"t": "2026-08-06T21:11:00+00:00", "v": 9563.8}, {"t": "2026-08-06T21:12:00+00:00", "v": 9563.51}, {"t": "2026-08-06T21:13:00+00:00", "v": 9547.57}, {"t": "2026-08-06T21:14:00+00:00", "v": 9547.57}, {"t": "2026-08-06T21:15:00+00:00", "v": 9533.74}, {"t": "2026-08-06T21:16:00+00:00", "v": 9529.31}, {"t": "2026-08-06T21:17:00+00:00", "v": 9526.05}, {"t": "2026-08-06T21:18:00+00:00", "v": 9524.57}, {"t": "2026-08-06T21:19:00+00:00", "v": 9514.31}, {"t": "2026-08-06T21:20:00+00:00", "v": 9514.31}, {"t": "2026-08-06T21:21:00+00:00", "v": 9514.31}, {"t": "2026-08-06T21:22:00+00:00", "v": 9500.53}, {"t": "2026-08-06T21:23:00+00:00", "v": 9501.42}, {"t": "2026-08-06T21:24:00+00:00", "v": 9501.86}, {"t": "2026-08-06T21:25:00+00:00", "v": 9500.53}, {"t": "2026-08-06T21:26:00+00:00", "v": 9499.79}, {"t": "2026-08-06T21:27:00+00:00", "v": 9499.94}, {"t": "2026-08-06T21:28:00+00:00", "v": 9500.09}, {"t": "2026-08-06T21:29:00+00:00", "v": 9499.94}, {"t": "2026-08-06T21:30:00+00:00", "v": 9500.24}, {"t": "2026-08-06T21:31:00+00:00", "v": 9500.24}, {"t": "2026-08-06T21:32:00+00:00", "v": 9502.45}, {"t": "2026-08-06T21:33:00+00:00", "v": 9502.45}, {"t": "2026-08-06T21:34:00+00:00", "v": 9487.79}, {"t": "2026-08-06T21:35:00+00:00", "v": 9487.79}, {"t": "2026-08-06T21:36:00+00:00", "v": 9474.05}, {"t": "2026-08-06T21:37:00+00:00", "v": 9468.17}, {"t": "2026-08-06T21:38:00+00:00", "v": 9469.2}, {"t": "2026-08-06T21:39:00+00:00", "v": 9470.08}, {"t": "2026-08-06T21:40:00+00:00", "v": 9469.34}, {"t": "2026-08-06T21:41:00+00:00", "v": 9471.11}, {"t": "2026-08-06T21:42:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:43:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:44:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:45:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:46:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:47:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:48:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:49:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:50:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:51:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:52:00+00:00", "v": 9461.34}, {"t": "2026-08-06T21:53:00+00:00", "v": 9447.64}, {"t": "2026-08-06T21:54:00+00:00", "v": 9446.47}, {"t": "2026-08-06T21:55:00+00:00", "v": 9445.0}, {"t": "2026-08-06T21:56:00+00:00", "v": 9445.0}, {"t": "2026-08-06T21:57:00+00:00", "v": 9431.16}, {"t": "2026-08-06T21:58:00+00:00", "v": 9431.16}, {"t": "2026-08-06T21:59:00+00:00", "v": 9431.16}, {"t": "2026-08-06T22:00:00+00:00", "v": 9417.5}, {"t": "2026-08-06T22:01:00+00:00", "v": 9418.97}, {"t": "2026-08-06T22:02:00+00:00", "v": 9417.21}, {"t": "2026-08-06T22:03:00+00:00", "v": 9417.8}, {"t": "2026-08-06T22:04:00+00:00", "v": 9418.82}, {"t": "2026-08-06T22:05:00+00:00", "v": 9408.97}, {"t": "2026-08-06T22:06:00+00:00", "v": 9408.97}, {"t": "2026-08-06T22:07:00+00:00", "v": 9408.97}, {"t": "2026-08-06T22:08:00+00:00", "v": 9395.34}, {"t": "2026-08-06T22:09:00+00:00", "v": 9396.22}, {"t": "2026-08-06T22:10:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:11:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:12:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:13:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:14:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:15:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:16:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:17:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:18:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:19:00+00:00", "v": 9384.49}, {"t": "2026-08-06T22:20:00+00:00", "v": 9370.9}, {"t": "2026-08-06T22:21:00+00:00", "v": 9368.42}, {"t": "2026-08-06T22:22:00+00:00", "v": 9364.93}, {"t": "2026-08-06T22:23:00+00:00", "v": 9363.33}, {"t": "2026-08-06T22:24:00+00:00", "v": 9364.2}, {"t": "2026-08-06T22:25:00+00:00", "v": 9364.93}, {"t": "2026-08-06T22:26:00+00:00", "v": 9364.35}, {"t": "2026-08-06T22:27:00+00:00", "v": 9366.38}, {"t": "2026-08-06T22:28:00+00:00", "v": 9364.49}, {"t": "2026-08-06T22:29:00+00:00", "v": 9365.51}, {"t": "2026-08-06T22:30:00+00:00", "v": 9367.4}, {"t": "2026-08-06T22:31:00+00:00", "v": 9366.09}, {"t": "2026-08-06T22:32:00+00:00", "v": 9363.76}, {"t": "2026-08-06T22:33:00+00:00", "v": 9366.38}, {"t": "2026-08-06T22:34:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:35:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:36:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:37:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:38:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:39:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:40:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:41:00+00:00", "v": 9353.39}, {"t": "2026-08-06T22:42:00+00:00", "v": 9339.84}, {"t": "2026-08-06T22:43:00+00:00", "v": 9338.24}, {"t": "2026-08-06T22:44:00+00:00", "v": 9337.37}, {"t": "2026-08-06T22:45:00+00:00", "v": 9342.6}, {"t": "2026-08-06T22:46:00+00:00", "v": 9340.42}, {"t": "2026-08-06T22:47:00+00:00", "v": 9340.28}, {"t": "2026-08-06T22:48:00+00:00", "v": 9327.61}, {"t": "2026-08-06T22:49:00+00:00", "v": 9327.61}, {"t": "2026-08-06T22:50:00+00:00", "v": 9327.61}, {"t": "2026-08-06T22:51:00+00:00", "v": 9314.1}, {"t": "2026-08-06T22:52:00+00:00", "v": 9311.93}, {"t": "2026-08-06T22:53:00+00:00", "v": 9311.78}, {"t": "2026-08-06T22:54:00+00:00", "v": 9311.49}, {"t": "2026-08-06T22:55:00+00:00", "v": 9311.2}, {"t": "2026-08-06T22:56:00+00:00", "v": 9311.2}, {"t": "2026-08-06T22:57:00+00:00", "v": 9311.2}, {"t": "2026-08-06T22:58:00+00:00", "v": 9311.2}, {"t": "2026-08-06T22:59:00+00:00", "v": 9311.2}, {"t": "2026-08-06T23:00:00+00:00", "v": 9309.03}, {"t": "2026-08-06T23:01:00+00:00", "v": 9309.03}, {"t": "2026-08-06T23:02:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:03:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:04:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:05:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:06:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:07:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:08:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:09:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:10:00+00:00", "v": 9297.56}, {"t": "2026-08-06T23:11:00+00:00", "v": 9284.1}, {"t": "2026-08-06T23:12:00+00:00", "v": 9284.24}, {"t": "2026-08-06T23:13:00+00:00", "v": 9281.79}, {"t": "2026-08-06T23:14:00+00:00", "v": 9280.49}, {"t": "2026-08-06T23:15:00+00:00", "v": 9280.34}, {"t": "2026-08-06T23:16:00+00:00", "v": 9280.34}, {"t": "2026-08-06T23:17:00+00:00", "v": 9280.34}, {"t": "2026-08-06T23:18:00+00:00", "v": 9275.58}, {"t": "2026-08-06T23:19:00+00:00", "v": 9271.97}, {"t": "2026-08-06T23:20:00+00:00", "v": 9273.27}, {"t": "2026-08-06T23:21:00+00:00", "v": 9269.38}, {"t": "2026-08-06T23:22:00+00:00", "v": 9266.92}, {"t": "2026-08-06T23:23:00+00:00", "v": 9265.19}, {"t": "2026-08-06T23:24:00+00:00", "v": 9270.82}, {"t": "2026-08-06T23:25:00+00:00", "v": 9270.82}, {"t": "2026-08-06T23:26:00+00:00", "v": 9267.64}, {"t": "2026-08-06T23:27:00+00:00", "v": 9265.19}, {"t": "2026-08-06T23:28:00+00:00", "v": 9268.08}, {"t": "2026-08-06T23:29:00+00:00", "v": 9268.22}, {"t": "2026-08-06T23:30:00+00:00", "v": 9268.22}, {"t": "2026-08-06T23:31:00+00:00", "v": 9267.64}, {"t": "2026-08-06T23:32:00+00:00", "v": 9268.51}, {"t": "2026-08-06T23:33:00+00:00", "v": 9268.8}, {"t": "2026-08-06T23:34:00+00:00", "v": 9268.51}, {"t": "2026-08-06T23:35:00+00:00", "v": 9267.5}, {"t": "2026-08-06T23:36:00+00:00", "v": 9267.5}, {"t": "2026-08-06T23:37:00+00:00", "v": 9265.62}, {"t": "2026-08-06T23:38:00+00:00", "v": 9265.19}, {"t": "2026-08-06T23:39:00+00:00", "v": 9265.33}, {"t": "2026-08-06T23:40:00+00:00", "v": 9265.19}, {"t": "2026-08-06T23:41:00+00:00", "v": 9264.47}, {"t": "2026-08-06T23:42:00+00:00", "v": 9264.04}, {"t": "2026-08-06T23:43:00+00:00", "v": 9264.32}, {"t": "2026-08-06T23:44:00+00:00", "v": 9264.47}, {"t": "2026-08-06T23:45:00+00:00", "v": 9263.17}, {"t": "2026-08-06T23:46:00+00:00", "v": 9261.0}, {"t": "2026-08-06T23:47:00+00:00", "v": 9267.79}, {"t": "2026-08-06T23:48:00+00:00", "v": 9267.79}, {"t": "2026-08-06T23:49:00+00:00", "v": 9264.76}, {"t": "2026-08-06T23:50:00+00:00", "v": 9267.79}, {"t": "2026-08-06T23:51:00+00:00", "v": 9271.25}, {"t": "2026-08-06T23:52:00+00:00", "v": 9272.26}, {"t": "2026-08-06T23:53:00+00:00", "v": 9276.16}, {"t": "2026-08-06T23:54:00+00:00", "v": 9276.45}, {"t": "2026-08-06T23:55:00+00:00", "v": 9279.04}, {"t": "2026-08-06T23:56:00+00:00", "v": 9279.62}, {"t": "2026-08-06T23:57:00+00:00", "v": 9277.89}, {"t": "2026-08-06T23:58:00+00:00", "v": 9277.46}, {"t": "2026-08-06T23:59:00+00:00", "v": 9278.61}, {"t": "2026-08-07T00:00:00+00:00", "v": 9278.61}, {"t": "2026-08-07T00:01:00+00:00", "v": 9282.22}, {"t": "2026-08-07T00:02:00+00:00", "v": 9283.09}, {"t": "2026-08-07T00:03:00+00:00", "v": 9282.65}, {"t": "2026-08-07T00:04:00+00:00", "v": 9283.66}, {"t": "2026-08-07T00:05:00+00:00", "v": 9289.15}, {"t": "2026-08-07T00:06:00+00:00", "v": 9289.29}, {"t": "2026-08-07T00:07:00+00:00", "v": 9290.16}, {"t": "2026-08-07T00:08:00+00:00", "v": 9290.01}, {"t": "2026-08-07T00:09:00+00:00", "v": 9288.42}, {"t": "2026-08-07T00:10:00+00:00", "v": 9285.97}, {"t": "2026-08-07T00:11:00+00:00", "v": 9269.2}, {"t": "2026-08-07T00:12:00+00:00", "v": 9269.2}, {"t": "2026-08-07T00:13:00+00:00", "v": 9255.77}, {"t": "2026-08-07T00:14:00+00:00", "v": 9255.63}, {"t": "2026-08-07T00:15:00+00:00", "v": 9247.71}, {"t": "2026-08-07T00:16:00+00:00", "v": 9250.01}, {"t": "2026-08-07T00:17:00+00:00", "v": 9256.35}, {"t": "2026-08-07T00:18:00+00:00", "v": 9255.63}, {"t": "2026-08-07T00:19:00+00:00", "v": 9253.76}, {"t": "2026-08-07T00:20:00+00:00", "v": 9247.42}, {"t": "2026-08-07T00:21:00+00:00", "v": 9252.89}, {"t": "2026-08-07T00:22:00+00:00", "v": 9253.04}, {"t": "2026-08-07T00:23:00+00:00", "v": 9251.88}, {"t": "2026-08-07T00:24:00+00:00", "v": 9252.03}, {"t": "2026-08-07T00:25:00+00:00", "v": 9242.64}, {"t": "2026-08-07T00:26:00+00:00", "v": 9242.64}, {"t": "2026-08-07T00:27:00+00:00", "v": 9242.64}, {"t": "2026-08-07T00:28:00+00:00", "v": 9242.64}, {"t": "2026-08-07T00:29:00+00:00", "v": 9242.64}, {"t": "2026-08-07T00:30:00+00:00", "v": 9229.26}, {"t": "2026-08-07T00:31:00+00:00", "v": 9230.41}, {"t": "2026-08-07T00:32:00+00:00", "v": 9221.62}, {"t": "2026-08-07T00:33:00+00:00", "v": 9208.26}, {"t": "2026-08-07T00:34:00+00:00", "v": 9210.55}, {"t": "2026-08-07T00:35:00+00:00", "v": 9210.55}, {"t": "2026-08-07T00:36:00+00:00", "v": 9208.12}, {"t": "2026-08-07T00:37:00+00:00", "v": 9208.41}, {"t": "2026-08-07T00:38:00+00:00", "v": 9199.1}, {"t": "2026-08-07T00:39:00+00:00", "v": 9189.34}, {"t": "2026-08-07T00:40:00+00:00", "v": 9189.34}, {"t": "2026-08-07T00:41:00+00:00", "v": 9176.03}, {"t": "2026-08-07T00:42:00+00:00", "v": 9168.72}, {"t": "2026-08-07T00:43:00+00:00", "v": 9168.72}, {"t": "2026-08-07T00:44:00+00:00", "v": 9168.72}, {"t": "2026-08-07T00:45:00+00:00", "v": 9155.44}, {"t": "2026-08-07T00:46:00+00:00", "v": 9155.44}, {"t": "2026-08-07T00:47:00+00:00", "v": 9136.2}, {"t": "2026-08-07T00:48:00+00:00", "v": 9136.2}, {"t": "2026-08-07T00:49:00+00:00", "v": 9136.2}, {"t": "2026-08-07T00:50:00+00:00", "v": 9136.2}, {"t": "2026-08-07T00:51:00+00:00", "v": 9136.2}, {"t": "2026-08-07T00:52:00+00:00", "v": 9122.96}, {"t": "2026-08-07T00:53:00+00:00", "v": 9106.48}, {"t": "2026-08-07T00:54:00+00:00", "v": 9106.48}, {"t": "2026-08-07T00:55:00+00:00", "v": 9093.29}, {"t": "2026-08-07T00:56:00+00:00", "v": 9100.23}, {"t": "2026-08-07T00:57:00+00:00", "v": 9100.65}, {"t": "2026-08-07T00:58:00+00:00", "v": 9085.48}, {"t": "2026-08-07T00:59:00+00:00", "v": 9085.48}, {"t": "2026-08-07T01:00:00+00:00", "v": 9072.32}, {"t": "2026-08-07T01:01:00+00:00", "v": 9069.5}, {"t": "2026-08-07T01:02:00+00:00", "v": 9075.43}, {"t": "2026-08-07T01:03:00+00:00", "v": 9079.51}, {"t": "2026-08-07T01:04:00+00:00", "v": 9075.0}, {"t": "2026-08-07T01:05:00+00:00", "v": 9074.44}, {"t": "2026-08-07T01:06:00+00:00", "v": 9069.36}, {"t": "2026-08-07T01:07:00+00:00", "v": 9072.18}, {"t": "2026-08-07T01:08:00+00:00", "v": 9071.06}, {"t": "2026-08-07T01:09:00+00:00", "v": 9069.93}, {"t": "2026-08-07T01:10:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:11:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:12:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:13:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:14:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:15:00+00:00", "v": 9053.82}, {"t": "2026-08-07T01:16:00+00:00", "v": 9040.71}, {"t": "2026-08-07T01:17:00+00:00", "v": 9043.81}, {"t": "2026-08-07T01:18:00+00:00", "v": 9043.95}, {"t": "2026-08-07T01:19:00+00:00", "v": 9045.77}, {"t": "2026-08-07T01:20:00+00:00", "v": 9041.13}, {"t": "2026-08-07T01:21:00+00:00", "v": 9045.91}, {"t": "2026-08-07T01:22:00+00:00", "v": 9043.81}, {"t": "2026-08-07T01:23:00+00:00", "v": 9043.38}, {"t": "2026-08-07T01:24:00+00:00", "v": 9042.82}, {"t": "2026-08-07T01:25:00+00:00", "v": 9044.23}, {"t": "2026-08-07T01:26:00+00:00", "v": 9049.85}, {"t": "2026-08-07T01:27:00+00:00", "v": 9050.41}, {"t": "2026-08-07T01:28:00+00:00", "v": 9055.76}, {"t": "2026-08-07T01:29:00+00:00", "v": 9055.2}, {"t": "2026-08-07T01:30:00+00:00", "v": 9055.9}, {"t": "2026-08-07T01:31:00+00:00", "v": 9053.93}, {"t": "2026-08-07T01:32:00+00:00", "v": 9061.24}, {"t": "2026-08-07T01:33:00+00:00", "v": 9057.02}, {"t": "2026-08-07T01:34:00+00:00", "v": 9059.27}, {"t": "2026-08-07T01:35:00+00:00", "v": 9055.34}, {"t": "2026-08-07T01:36:00+00:00", "v": 9054.63}, {"t": "2026-08-07T01:37:00+00:00", "v": 9055.62}, {"t": "2026-08-07T01:38:00+00:00", "v": 9038.0}, {"t": "2026-08-07T01:39:00+00:00", "v": 9024.91}, {"t": "2026-08-07T01:40:00+00:00", "v": 9021.4}, {"t": "2026-08-07T01:41:00+00:00", "v": 9025.75}, {"t": "2026-08-07T01:42:00+00:00", "v": 9025.47}, {"t": "2026-08-07T01:43:00+00:00", "v": 9029.12}, {"t": "2026-08-07T01:44:00+00:00", "v": 9029.12}, {"t": "2026-08-07T01:45:00+00:00", "v": 9035.57}, {"t": "2026-08-07T01:46:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:47:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:48:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:49:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:50:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:51:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:52:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:53:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:54:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:55:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:56:00+00:00", "v": 9021.21}, {"t": "2026-08-07T01:57:00+00:00", "v": 9008.15}, {"t": "2026-08-07T01:58:00+00:00", "v": 9007.17}, {"t": "2026-08-07T01:59:00+00:00", "v": 9008.01}, {"t": "2026-08-07T02:00:00+00:00", "v": 9006.33}, {"t": "2026-08-07T02:01:00+00:00", "v": 8992.02}, {"t": "2026-08-07T02:02:00+00:00", "v": 8992.02}, {"t": "2026-08-07T02:03:00+00:00", "v": 8978.99}, {"t": "2026-08-07T02:04:00+00:00", "v": 8978.16}, {"t": "2026-08-07T02:05:00+00:00", "v": 8974.25}, {"t": "2026-08-07T02:06:00+00:00", "v": 8977.46}, {"t": "2026-08-07T02:07:00+00:00", "v": 8964.45}, {"t": "2026-08-07T02:08:00+00:00", "v": 8951.46}, {"t": "2026-08-07T02:09:00+00:00", "v": 8947.43}, {"t": "2026-08-07T02:10:00+00:00", "v": 8944.92}, {"t": "2026-08-07T02:11:00+00:00", "v": 8944.37}, {"t": "2026-08-07T02:12:00+00:00", "v": 8951.18}, {"t": "2026-08-07T02:13:00+00:00", "v": 8943.21}, {"t": "2026-08-07T02:14:00+00:00", "v": 8943.21}, {"t": "2026-08-07T02:15:00+00:00", "v": 8930.26}, {"t": "2026-08-07T02:16:00+00:00", "v": 8929.98}, {"t": "2026-08-07T02:17:00+00:00", "v": 8932.33}, {"t": "2026-08-07T02:18:00+00:00", "v": 8929.15}, {"t": "2026-08-07T02:19:00+00:00", "v": 8924.58}, {"t": "2026-08-07T02:20:00+00:00", "v": 8906.11}, {"t": "2026-08-07T02:21:00+00:00", "v": 8906.11}, {"t": "2026-08-07T02:22:00+00:00", "v": 8893.21}, {"t": "2026-08-07T02:23:00+00:00", "v": 8896.39}, {"t": "2026-08-07T02:24:00+00:00", "v": 8896.94}, {"t": "2026-08-07T02:25:00+00:00", "v": 8891.41}, {"t": "2026-08-07T02:26:00+00:00", "v": 8894.45}, {"t": "2026-08-07T02:27:00+00:00", "v": 8888.79}, {"t": "2026-08-07T02:28:00+00:00", "v": 8891.55}, {"t": "2026-08-07T02:29:00+00:00", "v": 8889.75}, {"t": "2026-08-07T02:30:00+00:00", "v": 8890.31}, {"t": "2026-08-07T02:31:00+00:00", "v": 8892.38}, {"t": "2026-08-07T02:32:00+00:00", "v": 8890.44}, {"t": "2026-08-07T02:33:00+00:00", "v": 8892.8}, {"t": "2026-08-07T02:34:00+00:00", "v": 8889.61}, {"t": "2026-08-07T02:35:00+00:00", "v": 8894.18}, {"t": "2026-08-07T02:36:00+00:00", "v": 8883.49}, {"t": "2026-08-07T02:37:00+00:00", "v": 8883.49}, {"t": "2026-08-07T02:38:00+00:00", "v": 8883.49}, {"t": "2026-08-07T02:39:00+00:00", "v": 8870.63}, {"t": "2026-08-07T02:40:00+00:00", "v": 8869.52}, {"t": "2026-08-07T02:41:00+00:00", "v": 8883.32}, {"t": "2026-08-07T02:42:00+00:00", "v": 8881.94}, {"t": "2026-08-07T02:43:00+00:00", "v": 8883.46}, {"t": "2026-08-07T02:44:00+00:00", "v": 8885.39}, {"t": "2026-08-07T02:45:00+00:00", "v": 8886.08}, {"t": "2026-08-07T02:46:00+00:00", "v": 8886.5}, {"t": "2026-08-07T02:47:00+00:00", "v": 8888.84}, {"t": "2026-08-07T02:48:00+00:00", "v": 8888.02}, {"t": "2026-08-07T02:49:00+00:00", "v": 8886.36}, {"t": "2026-08-07T02:50:00+00:00", "v": 8892.71}, {"t": "2026-08-07T02:51:00+00:00", "v": 8888.43}, {"t": "2026-08-07T02:52:00+00:00", "v": 8888.43}, {"t": "2026-08-07T02:53:00+00:00", "v": 8888.15}, {"t": "2026-08-07T02:54:00+00:00", "v": 8887.05}, {"t": "2026-08-07T02:55:00+00:00", "v": 8886.64}, {"t": "2026-08-07T02:56:00+00:00", "v": 8872.38}, {"t": "2026-08-07T02:57:00+00:00", "v": 8872.38}, {"t": "2026-08-07T02:58:00+00:00", "v": 8872.38}, {"t": "2026-08-07T02:59:00+00:00", "v": 8872.38}, {"t": "2026-08-07T03:00:00+00:00", "v": 8859.53}, {"t": "2026-08-07T03:01:00+00:00", "v": 8860.63}, {"t": "2026-08-07T03:02:00+00:00", "v": 8864.21}, {"t": "2026-08-07T03:03:00+00:00", "v": 8864.21}, {"t": "2026-08-07T03:04:00+00:00", "v": 8864.07}, {"t": "2026-08-07T03:05:00+00:00", "v": 8864.49}, {"t": "2026-08-07T03:06:00+00:00", "v": 8865.73}, {"t": "2026-08-07T03:07:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:08:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:09:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:10:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:11:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:12:00+00:00", "v": 8855.63}, {"t": "2026-08-07T03:13:00+00:00", "v": 8842.8}, {"t": "2026-08-07T03:14:00+00:00", "v": 8843.35}, {"t": "2026-08-07T03:15:00+00:00", "v": 8841.7}, {"t": "2026-08-07T03:16:00+00:00", "v": 8841.7}, {"t": "2026-08-07T03:17:00+00:00", "v": 8842.39}, {"t": "2026-08-07T03:18:00+00:00", "v": 8841.29}, {"t": "2026-08-07T03:19:00+00:00", "v": 8841.15}, {"t": "2026-08-07T03:20:00+00:00", "v": 8837.44}, {"t": "2026-08-07T03:21:00+00:00", "v": 8841.98}, {"t": "2026-08-07T03:22:00+00:00", "v": 8834.69}, {"t": "2026-08-07T03:23:00+00:00", "v": 8836.34}, {"t": "2026-08-07T03:24:00+00:00", "v": 8837.58}, {"t": "2026-08-07T03:25:00+00:00", "v": 8838.82}, {"t": "2026-08-07T03:26:00+00:00", "v": 8840.47}, {"t": "2026-08-07T03:27:00+00:00", "v": 8843.9}, {"t": "2026-08-07T03:28:00+00:00", "v": 8840.33}, {"t": "2026-08-07T03:29:00+00:00", "v": 8827.79}, {"t": "2026-08-07T03:30:00+00:00", "v": 8827.79}, {"t": "2026-08-07T03:31:00+00:00", "v": 8815.0}, {"t": "2026-08-07T03:32:00+00:00", "v": 8815.69}, {"t": "2026-08-07T03:33:00+00:00", "v": 8816.1}, {"t": "2026-08-07T03:34:00+00:00", "v": 8812.81}, {"t": "2026-08-07T03:35:00+00:00", "v": 8812.26}, {"t": "2026-08-07T03:36:00+00:00", "v": 8814.59}, {"t": "2026-08-07T03:37:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:38:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:39:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:40:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:41:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:42:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:43:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:44:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:45:00+00:00", "v": 8798.8}, {"t": "2026-08-07T03:46:00+00:00", "v": 8786.06}, {"t": "2026-08-07T03:47:00+00:00", "v": 8785.92}, {"t": "2026-08-07T03:48:00+00:00", "v": 8786.06}, {"t": "2026-08-07T03:49:00+00:00", "v": 8776.33}, {"t": "2026-08-07T03:50:00+00:00", "v": 8763.61}, {"t": "2026-08-07T03:51:00+00:00", "v": 8763.48}, {"t": "2026-08-07T03:52:00+00:00", "v": 8762.25}, {"t": "2026-08-07T03:53:00+00:00", "v": 8756.8}, {"t": "2026-08-07T03:54:00+00:00", "v": 8757.21}, {"t": "2026-08-07T03:55:00+00:00", "v": 8755.17}, {"t": "2026-08-07T03:56:00+00:00", "v": 8754.22}, {"t": "2026-08-07T03:57:00+00:00", "v": 8754.35}, {"t": "2026-08-07T03:58:00+00:00", "v": 8754.22}, {"t": "2026-08-07T03:59:00+00:00", "v": 8754.08}, {"t": "2026-08-07T04:00:00+00:00", "v": 8752.31}, {"t": "2026-08-07T04:01:00+00:00", "v": 8750.95}, {"t": "2026-08-07T04:02:00+00:00", "v": 8752.85}, {"t": "2026-08-07T04:03:00+00:00", "v": 8754.76}, {"t": "2026-08-07T04:04:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:05:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:06:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:07:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:08:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:09:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:10:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:11:00+00:00", "v": 8743.43}, {"t": "2026-08-07T04:12:00+00:00", "v": 8730.77}, {"t": "2026-08-07T04:13:00+00:00", "v": 8729.82}, {"t": "2026-08-07T04:14:00+00:00", "v": 8729.14}, {"t": "2026-08-07T04:15:00+00:00", "v": 8730.63}, {"t": "2026-08-07T04:16:00+00:00", "v": 8729.27}, {"t": "2026-08-07T04:17:00+00:00", "v": 8729.27}, {"t": "2026-08-07T04:18:00+00:00", "v": 8730.77}, {"t": "2026-08-07T04:19:00+00:00", "v": 8732.67}, {"t": "2026-08-07T04:20:00+00:00", "v": 8734.43}, {"t": "2026-08-07T04:21:00+00:00", "v": 8735.11}, {"t": "2026-08-07T04:22:00+00:00", "v": 8731.04}, {"t": "2026-08-07T04:23:00+00:00", "v": 8717.57}, {"t": "2026-08-07T04:24:00+00:00", "v": 8717.57}, {"t": "2026-08-07T04:25:00+00:00", "v": 8717.57}, {"t": "2026-08-07T04:26:00+00:00", "v": 8704.94}, {"t": "2026-08-07T04:27:00+00:00", "v": 8704.26}, {"t": "2026-08-07T04:28:00+00:00", "v": 8705.35}, {"t": "2026-08-07T04:29:00+00:00", "v": 8705.08}, {"t": "2026-08-07T04:30:00+00:00", "v": 8704.81}, {"t": "2026-08-07T04:31:00+00:00", "v": 8694.22}, {"t": "2026-08-07T04:32:00+00:00", "v": 8694.22}, {"t": "2026-08-07T04:33:00+00:00", "v": 8694.22}, {"t": "2026-08-07T04:34:00+00:00", "v": 8694.22}, {"t": "2026-08-07T04:35:00+00:00", "v": 8681.62}, {"t": "2026-08-07T04:36:00+00:00", "v": 8680.55}, {"t": "2026-08-07T04:37:00+00:00", "v": 8677.04}, {"t": "2026-08-07T04:38:00+00:00", "v": 8671.77}, {"t": "2026-08-07T04:39:00+00:00", "v": 8671.77}, {"t": "2026-08-07T04:40:00+00:00", "v": 8671.64}, {"t": "2026-08-07T04:41:00+00:00", "v": 8671.23}, {"t": "2026-08-07T04:42:00+00:00", "v": 8670.29}, {"t": "2026-08-07T04:43:00+00:00", "v": 8669.48}, {"t": "2026-08-07T04:44:00+00:00", "v": 8669.61}, {"t": "2026-08-07T04:45:00+00:00", "v": 8665.97}, {"t": "2026-08-07T04:46:00+00:00", "v": 8664.21}, {"t": "2026-08-07T04:47:00+00:00", "v": 8666.91}, {"t": "2026-08-07T04:48:00+00:00", "v": 8669.48}, {"t": "2026-08-07T04:49:00+00:00", "v": 8665.97}, {"t": "2026-08-07T04:50:00+00:00", "v": 8663.54}, {"t": "2026-08-07T04:51:00+00:00", "v": 8663.54}, {"t": "2026-08-07T04:52:00+00:00", "v": 8656.52}, {"t": "2026-08-07T04:53:00+00:00", "v": 8658.95}, {"t": "2026-08-07T04:54:00+00:00", "v": 8661.92}, {"t": "2026-08-07T04:55:00+00:00", "v": 8664.62}, {"t": "2026-08-07T04:56:00+00:00", "v": 8664.75}, {"t": "2026-08-07T04:57:00+00:00", "v": 8664.08}, {"t": "2026-08-07T04:58:00+00:00", "v": 8667.86}, {"t": "2026-08-07T04:59:00+00:00", "v": 8668.8}, {"t": "2026-08-07T05:00:00+00:00", "v": 8668.67}, {"t": "2026-08-07T05:01:00+00:00", "v": 8668.8}, {"t": "2026-08-07T05:02:00+00:00", "v": 8668.26}, {"t": "2026-08-07T05:03:00+00:00", "v": 8668.26}, {"t": "2026-08-07T05:04:00+00:00", "v": 8667.59}, {"t": "2026-08-07T05:05:00+00:00", "v": 8664.21}, {"t": "2026-08-07T05:06:00+00:00", "v": 8663.0}, {"t": "2026-08-07T05:07:00+00:00", "v": 8660.43}, {"t": "2026-08-07T05:08:00+00:00", "v": 8666.1}, {"t": "2026-08-07T05:09:00+00:00", "v": 8668.13}, {"t": "2026-08-07T05:10:00+00:00", "v": 8667.72}, {"t": "2026-08-07T05:11:00+00:00", "v": 8669.88}, {"t": "2026-08-07T05:12:00+00:00", "v": 8668.94}, {"t": "2026-08-07T05:13:00+00:00", "v": 8668.67}, {"t": "2026-08-07T05:14:00+00:00", "v": 8668.67}, {"t": "2026-08-07T05:15:00+00:00", "v": 8668.67}, {"t": "2026-08-07T05:16:00+00:00", "v": 8666.24}, {"t": "2026-08-07T05:17:00+00:00", "v": 8664.48}, {"t": "2026-08-07T05:18:00+00:00", "v": 8663.67}, {"t": "2026-08-07T05:19:00+00:00", "v": 8662.73}, {"t": "2026-08-07T05:20:00+00:00", "v": 8663.94}, {"t": "2026-08-07T05:21:00+00:00", "v": 8661.65}, {"t": "2026-08-07T05:22:00+00:00", "v": 8660.43}, {"t": "2026-08-07T05:23:00+00:00", "v": 8657.47}, {"t": "2026-08-07T05:24:00+00:00", "v": 8657.33}, {"t": "2026-08-07T05:25:00+00:00", "v": 8658.68}, {"t": "2026-08-07T05:26:00+00:00", "v": 8658.41}, {"t": "2026-08-07T05:27:00+00:00", "v": 8658.01}, {"t": "2026-08-07T05:28:00+00:00", "v": 8657.87}, {"t": "2026-08-07T05:29:00+00:00", "v": 8658.14}, {"t": "2026-08-07T05:30:00+00:00", "v": 8658.68}, {"t": "2026-08-07T05:31:00+00:00", "v": 8659.09}, {"t": "2026-08-07T05:32:00+00:00", "v": 8658.41}, {"t": "2026-08-07T05:33:00+00:00", "v": 8659.09}, {"t": "2026-08-07T05:34:00+00:00", "v": 8659.09}, {"t": "2026-08-07T05:35:00+00:00", "v": 8661.65}, {"t": "2026-08-07T05:36:00+00:00", "v": 8662.59}, {"t": "2026-08-07T05:37:00+00:00", "v": 8663.27}, {"t": "2026-08-07T05:38:00+00:00", "v": 8664.08}, {"t": "2026-08-07T05:39:00+00:00", "v": 8664.21}, {"t": "2026-08-07T05:40:00+00:00", "v": 8665.56}, {"t": "2026-08-07T05:41:00+00:00", "v": 8665.56}, {"t": "2026-08-07T05:42:00+00:00", "v": 8669.21}, {"t": "2026-08-07T05:43:00+00:00", "v": 8672.18}, {"t": "2026-08-07T05:44:00+00:00", "v": 8671.37}, {"t": "2026-08-07T05:45:00+00:00", "v": 8669.34}, {"t": "2026-08-07T05:46:00+00:00", "v": 8670.56}, {"t": "2026-08-07T05:47:00+00:00", "v": 8672.99}, {"t": "2026-08-07T05:48:00+00:00", "v": 8676.09}, {"t": "2026-08-07T05:49:00+00:00", "v": 8676.5}, {"t": "2026-08-07T05:50:00+00:00", "v": 8683.65}, {"t": "2026-08-07T05:51:00+00:00", "v": 8686.48}, {"t": "2026-08-07T05:52:00+00:00", "v": 8684.73}, {"t": "2026-08-07T05:53:00+00:00", "v": 8683.51}, {"t": "2026-08-07T05:54:00+00:00", "v": 8684.05}, {"t": "2026-08-07T05:55:00+00:00", "v": 8683.78}, {"t": "2026-08-07T05:56:00+00:00", "v": 8683.65}, {"t": "2026-08-07T05:57:00+00:00", "v": 8683.65}, {"t": "2026-08-07T05:58:00+00:00", "v": 8681.49}, {"t": "2026-08-07T05:59:00+00:00", "v": 8679.33}, {"t": "2026-08-07T06:00:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:01:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:02:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:03:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:04:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:05:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:06:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:07:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:08:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:09:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:10:00+00:00", "v": 8666.48}, {"t": "2026-08-07T06:11:00+00:00", "v": 8653.93}, {"t": "2026-08-07T06:12:00+00:00", "v": 8654.47}, {"t": "2026-08-07T06:13:00+00:00", "v": 8655.41}, {"t": "2026-08-07T06:14:00+00:00", "v": 8659.31}, {"t": "2026-08-07T06:15:00+00:00", "v": 8659.17}, {"t": "2026-08-07T06:16:00+00:00", "v": 8655.95}, {"t": "2026-08-07T06:17:00+00:00", "v": 8655.81}, {"t": "2026-08-07T06:18:00+00:00", "v": 8656.21}, {"t": "2026-08-07T06:19:00+00:00", "v": 8659.58}, {"t": "2026-08-07T06:20:00+00:00", "v": 8658.9}, {"t": "2026-08-07T06:21:00+00:00", "v": 8658.77}, {"t": "2026-08-07T06:22:00+00:00", "v": 8658.1}, {"t": "2026-08-07T06:23:00+00:00", "v": 8659.85}, {"t": "2026-08-07T06:24:00+00:00", "v": 8662.0}, {"t": "2026-08-07T06:25:00+00:00", "v": 8663.07}, {"t": "2026-08-07T06:26:00+00:00", "v": 8664.96}, {"t": "2026-08-07T06:27:00+00:00", "v": 8663.07}, {"t": "2026-08-07T06:28:00+00:00", "v": 8661.06}, {"t": "2026-08-07T06:29:00+00:00", "v": 8660.38}, {"t": "2026-08-07T06:30:00+00:00", "v": 8655.68}, {"t": "2026-08-07T06:31:00+00:00", "v": 8652.85}, {"t": "2026-08-07T06:32:00+00:00", "v": 8652.18}, {"t": "2026-08-07T06:33:00+00:00", "v": 8649.36}, {"t": "2026-08-07T06:34:00+00:00", "v": 8649.09}, {"t": "2026-08-07T06:35:00+00:00", "v": 8650.43}, {"t": "2026-08-07T06:36:00+00:00", "v": 8654.33}, {"t": "2026-08-07T06:37:00+00:00", "v": 8653.93}, {"t": "2026-08-07T06:38:00+00:00", "v": 8650.83}, {"t": "2026-08-07T06:39:00+00:00", "v": 8652.45}, {"t": "2026-08-07T06:40:00+00:00", "v": 8652.31}, {"t": "2026-08-07T06:41:00+00:00", "v": 8651.51}, {"t": "2026-08-07T06:42:00+00:00", "v": 8650.57}, {"t": "2026-08-07T06:43:00+00:00", "v": 8652.58}, {"t": "2026-08-07T06:44:00+00:00", "v": 8652.18}, {"t": "2026-08-07T06:45:00+00:00", "v": 8651.91}, {"t": "2026-08-07T06:46:00+00:00", "v": 8640.98}, {"t": "2026-08-07T06:47:00+00:00", "v": 8628.47}, {"t": "2026-08-07T06:48:00+00:00", "v": 8627.12}, {"t": "2026-08-07T06:49:00+00:00", "v": 8628.33}, {"t": "2026-08-07T06:50:00+00:00", "v": 8628.47}, {"t": "2026-08-07T06:51:00+00:00", "v": 8626.45}, {"t": "2026-08-07T06:52:00+00:00", "v": 8623.77}, {"t": "2026-08-07T06:53:00+00:00", "v": 8623.77}, {"t": "2026-08-07T06:54:00+00:00", "v": 8627.26}, {"t": "2026-08-07T06:55:00+00:00", "v": 8627.66}, {"t": "2026-08-07T06:56:00+00:00", "v": 8628.87}, {"t": "2026-08-07T06:57:00+00:00", "v": 8629.14}, {"t": "2026-08-07T06:58:00+00:00", "v": 8617.97}, {"t": "2026-08-07T06:59:00+00:00", "v": 8617.97}, {"t": "2026-08-07T07:00:00+00:00", "v": 8605.49}, {"t": "2026-08-07T07:01:00+00:00", "v": 8603.61}, {"t": "2026-08-07T07:02:00+00:00", "v": 8604.15}, {"t": "2026-08-07T07:03:00+00:00", "v": 8606.83}, {"t": "2026-08-07T07:04:00+00:00", "v": 8596.62}, {"t": "2026-08-07T07:05:00+00:00", "v": 8596.62}, {"t": "2026-08-07T07:06:00+00:00", "v": 8596.62}, {"t": "2026-08-07T07:07:00+00:00", "v": 8584.17}, {"t": "2026-08-07T07:08:00+00:00", "v": 8586.84}, {"t": "2026-08-07T07:09:00+00:00", "v": 8588.85}, {"t": "2026-08-07T07:10:00+00:00", "v": 8590.58}, {"t": "2026-08-07T07:11:00+00:00", "v": 8587.91}, {"t": "2026-08-07T07:12:00+00:00", "v": 8587.91}, {"t": "2026-08-07T07:13:00+00:00", "v": 8587.91}, {"t": "2026-08-07T07:14:00+00:00", "v": 8586.71}, {"t": "2026-08-07T07:15:00+00:00", "v": 8586.71}, {"t": "2026-08-07T07:16:00+00:00", "v": 8587.91}, {"t": "2026-08-07T07:17:00+00:00", "v": 8586.84}, {"t": "2026-08-07T07:18:00+00:00", "v": 8588.18}, {"t": "2026-08-07T07:19:00+00:00", "v": 8588.18}, {"t": "2026-08-07T07:20:00+00:00", "v": 8587.51}, {"t": "2026-08-07T07:21:00+00:00", "v": 8596.99}, {"t": "2026-08-07T07:22:00+00:00", "v": 8592.45}, {"t": "2026-08-07T07:23:00+00:00", "v": 8590.98}, {"t": "2026-08-07T07:24:00+00:00", "v": 8597.12}, {"t": "2026-08-07T07:25:00+00:00", "v": 8597.12}, {"t": "2026-08-07T07:26:00+00:00", "v": 8595.12}, {"t": "2026-08-07T07:27:00+00:00", "v": 8595.25}, {"t": "2026-08-07T07:28:00+00:00", "v": 8596.99}, {"t": "2026-08-07T07:29:00+00:00", "v": 8595.25}, {"t": "2026-08-07T07:30:00+00:00", "v": 8595.25}, {"t": "2026-08-07T07:31:00+00:00", "v": 8580.0}, {"t": "2026-08-07T07:32:00+00:00", "v": 8580.0}, {"t": "2026-08-07T07:33:00+00:00", "v": 8580.0}, {"t": "2026-08-07T07:34:00+00:00", "v": 8580.0}, {"t": "2026-08-07T07:35:00+00:00", "v": 8567.57}, {"t": "2026-08-07T07:36:00+00:00", "v": 8565.04}, {"t": "2026-08-07T07:37:00+00:00", "v": 8552.36}, {"t": "2026-08-07T07:38:00+00:00", "v": 8552.36}, {"t": "2026-08-07T07:39:00+00:00", "v": 8552.36}, {"t": "2026-08-07T07:40:00+00:00", "v": 8539.97}, {"t": "2026-08-07T07:41:00+00:00", "v": 8540.64}, {"t": "2026-08-07T07:42:00+00:00", "v": 8539.31}, {"t": "2026-08-07T07:43:00+00:00", "v": 8539.31}, {"t": "2026-08-07T07:44:00+00:00", "v": 8539.44}, {"t": "2026-08-07T07:45:00+00:00", "v": 8539.31}, {"t": "2026-08-07T07:46:00+00:00", "v": 8538.91}, {"t": "2026-08-07T07:47:00+00:00", "v": 8538.91}, {"t": "2026-08-07T07:48:00+00:00", "v": 8538.91}, {"t": "2026-08-07T07:49:00+00:00", "v": 8539.04}, {"t": "2026-08-07T07:50:00+00:00", "v": 8539.31}, {"t": "2026-08-07T07:51:00+00:00", "v": 8539.31}, {"t": "2026-08-07T07:52:00+00:00", "v": 8539.97}, {"t": "2026-08-07T07:53:00+00:00", "v": 8539.18}, {"t": "2026-08-07T07:54:00+00:00", "v": 8538.91}, {"t": "2026-08-07T07:55:00+00:00", "v": 8537.45}, {"t": "2026-08-07T07:56:00+00:00", "v": 8535.86}, {"t": "2026-08-07T07:57:00+00:00", "v": 8533.6}, {"t": "2026-08-07T07:58:00+00:00", "v": 8532.94}, {"t": "2026-08-07T07:59:00+00:00", "v": 8532.14}, {"t": "2026-08-07T08:00:00+00:00", "v": 8529.75}, {"t": "2026-08-07T08:01:00+00:00", "v": 8529.89}, {"t": "2026-08-07T08:02:00+00:00", "v": 8530.95}, {"t": "2026-08-07T08:03:00+00:00", "v": 8530.95}, {"t": "2026-08-07T08:04:00+00:00", "v": 8532.81}, {"t": "2026-08-07T08:05:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:06:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:07:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:08:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:09:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:10:00+00:00", "v": 8522.56}, {"t": "2026-08-07T08:11:00+00:00", "v": 8510.21}, {"t": "2026-08-07T08:12:00+00:00", "v": 8512.2}, {"t": "2026-08-07T08:13:00+00:00", "v": 8512.73}, {"t": "2026-08-07T08:14:00+00:00", "v": 8512.46}, {"t": "2026-08-07T08:15:00+00:00", "v": 8512.6}, {"t": "2026-08-07T08:16:00+00:00", "v": 8517.23}, {"t": "2026-08-07T08:17:00+00:00", "v": 8516.96}, {"t": "2026-08-07T08:18:00+00:00", "v": 8520.27}, {"t": "2026-08-07T08:19:00+00:00", "v": 8519.34}, {"t": "2026-08-07T08:20:00+00:00", "v": 8518.28}, {"t": "2026-08-07T08:21:00+00:00", "v": 8516.56}, {"t": "2026-08-07T08:22:00+00:00", "v": 8517.89}, {"t": "2026-08-07T08:23:00+00:00", "v": 8514.98}, {"t": "2026-08-07T08:24:00+00:00", "v": 8517.89}, {"t": "2026-08-07T08:25:00+00:00", "v": 8517.89}, {"t": "2026-08-07T08:26:00+00:00", "v": 8521.72}, {"t": "2026-08-07T08:27:00+00:00", "v": 8520.14}, {"t": "2026-08-07T08:28:00+00:00", "v": 8522.12}, {"t": "2026-08-07T08:29:00+00:00", "v": 8521.99}, {"t": "2026-08-07T08:30:00+00:00", "v": 8523.58}, {"t": "2026-08-07T08:31:00+00:00", "v": 8525.69}, {"t": "2026-08-07T08:32:00+00:00", "v": 8526.22}, {"t": "2026-08-07T08:33:00+00:00", "v": 8528.21}, {"t": "2026-08-07T08:34:00+00:00", "v": 8532.7}, {"t": "2026-08-07T08:35:00+00:00", "v": 8528.47}, {"t": "2026-08-07T08:36:00+00:00", "v": 8525.03}, {"t": "2026-08-07T08:37:00+00:00", "v": 8510.16}, {"t": "2026-08-07T08:38:00+00:00", "v": 8510.16}, {"t": "2026-08-07T08:39:00+00:00", "v": 8510.16}, {"t": "2026-08-07T08:40:00+00:00", "v": 8510.16}, {"t": "2026-08-07T08:41:00+00:00", "v": 8497.84}, {"t": "2026-08-07T08:42:00+00:00", "v": 8507.32}, {"t": "2026-08-07T08:43:00+00:00", "v": 8509.3}, {"t": "2026-08-07T08:44:00+00:00", "v": 8511.93}, {"t": "2026-08-07T08:45:00+00:00", "v": 8507.06}, {"t": "2026-08-07T08:46:00+00:00", "v": 8507.06}, {"t": "2026-08-07T08:47:00+00:00", "v": 8507.06}, {"t": "2026-08-07T08:48:00+00:00", "v": 8508.38}, {"t": "2026-08-07T08:49:00+00:00", "v": 8507.46}, {"t": "2026-08-07T08:50:00+00:00", "v": 8507.59}, {"t": "2026-08-07T08:51:00+00:00", "v": 8508.11}, {"t": "2026-08-07T08:52:00+00:00", "v": 8506.4}, {"t": "2026-08-07T08:53:00+00:00", "v": 8505.87}, {"t": "2026-08-07T08:54:00+00:00", "v": 8506.27}, {"t": "2026-08-07T08:55:00+00:00", "v": 8506.14}, {"t": "2026-08-07T08:56:00+00:00", "v": 8492.89}, {"t": "2026-08-07T08:57:00+00:00", "v": 8492.89}, {"t": "2026-08-07T08:58:00+00:00", "v": 8492.89}, {"t": "2026-08-07T08:59:00+00:00", "v": 8492.89}, {"t": "2026-08-07T09:00:00+00:00", "v": 8480.59}, {"t": "2026-08-07T09:01:00+00:00", "v": 8482.82}, {"t": "2026-08-07T09:02:00+00:00", "v": 8484.66}, {"t": "2026-08-07T09:03:00+00:00", "v": 8488.46}, {"t": "2026-08-07T09:04:00+00:00", "v": 8488.46}, {"t": "2026-08-07T09:05:00+00:00", "v": 8487.15}, {"t": "2026-08-07T09:06:00+00:00", "v": 8488.86}, {"t": "2026-08-07T09:07:00+00:00", "v": 8487.28}, {"t": "2026-08-07T09:08:00+00:00", "v": 8487.54}, {"t": "2026-08-07T09:09:00+00:00", "v": 8488.33}, {"t": "2026-08-07T09:10:00+00:00", "v": 8489.25}, {"t": "2026-08-07T09:11:00+00:00", "v": 8496.08}, {"t": "2026-08-07T09:12:00+00:00", "v": 8492.01}, {"t": "2026-08-07T09:13:00+00:00", "v": 8492.01}, {"t": "2026-08-07T09:14:00+00:00", "v": 8493.19}, {"t": "2026-08-07T09:15:00+00:00", "v": 8494.37}, {"t": "2026-08-07T09:16:00+00:00", "v": 8494.9}, {"t": "2026-08-07T09:17:00+00:00", "v": 8496.47}, {"t": "2026-08-07T09:18:00+00:00", "v": 8498.57}, {"t": "2026-08-07T09:19:00+00:00", "v": 8499.62}, {"t": "2026-08-07T09:20:00+00:00", "v": 8493.98}, {"t": "2026-08-07T09:21:00+00:00", "v": 8500.15}, {"t": "2026-08-07T09:22:00+00:00", "v": 8500.28}, {"t": "2026-08-07T09:23:00+00:00", "v": 8500.28}, {"t": "2026-08-07T09:24:00+00:00", "v": 8503.69}, {"t": "2026-08-07T09:25:00+00:00", "v": 8510.91}, {"t": "2026-08-07T09:26:00+00:00", "v": 8504.74}], "total_trades": 57, "generated_at": "2026-08-07T09:26:48.132419+00:00", "asset": "BTC"}