{"strategy": "as_mm", "interval": "1m", "n_bars": 1001, "start_equity": 10000.0, "end_equity": 7599.82, "total_return_pct": -24.0, "pnl": -2400.18, "sharpe": -370.425, "sortino": -340.003, "max_drawdown_pct": 24.12, "win_rate": 0.008, "profit_factor": 0.002, "expectancy": -19.697, "trades": [{"time": "2026-08-06 17:20:00", "side": "BUY", "asset": "BTC", "size": 0.15448, "entry_px": 64723.66, "exit_px": 64642.29, "pnl_gross": -15.5671, "pnl_net": -18.5647, "fee": 2.997668, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-06 17:28:00", "side": "BUY", "asset": "BTC", "size": 0.154239, "entry_px": 64723.66, "exit_px": 64593.34, "pnl_gross": -23.0919, "pnl_net": -26.0837, "fee": 2.991859, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 17:36:00", "side": "BUY", "asset": "BTC", "size": 0.153878, "entry_px": 64725.66, "exit_px": 64557.38, "pnl_gross": -28.8791, "pnl_net": -31.8632, "fee": 2.984072, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 17:44:00", "side": "BUY", "asset": "BTC", "size": 0.153715, "entry_px": 64606.54, "exit_px": 64499.44, "pnl_gross": -19.4406, "pnl_net": -22.4174, "fee": 2.976829, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 17:52:00", "side": "BUY", "asset": "BTC", "size": 0.153397, "entry_px": 64613.55, "exit_px": 64534.4, "pnl_gross": -15.1127, "pnl_net": -18.0844, "fee": 2.971636, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.153045, "entry_px": 64663.6, "exit_px": 64509.43, "pnl_gross": -26.5608, "pnl_net": -29.5261, "fee": 2.965393, "fee_rate_pct": 0.015, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 18:08:00", "side": "BUY", "asset": "BTC", "size": 0.152928, "entry_px": 64539.47, "exit_px": 64394.54, "pnl_gross": -25.122, "pnl_net": -28.0797, "fee": 2.957643, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-06 18:16:00", "side": "BUY", "asset": "BTC", "size": 0.152538, "entry_px": 64539.47, "exit_px": 64467.47, "pnl_gross": -13.9356, "pnl_net": -16.8874, "fee": 2.951769, "fee_rate_pct": 0.015, "return_pct": -0.142, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.152212, "entry_px": 64586.52, "exit_px": 64444.49, "pnl_gross": -24.5648, "pnl_net": -27.5108, "fee": 2.94601, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 18:32:00", "side": "BUY", "asset": "BTC", "size": 0.151904, "entry_px": 64555.49, "exit_px": 64386.55, "pnl_gross": -28.601, "pnl_net": -31.5391, "fee": 2.938022, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.151633, "entry_px": 64482.42, "exit_px": 64341.59, "pnl_gross": -24.2836, "pnl_net": -27.2137, "fee": 2.930096, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 18:48:00", "side": "BUY", "asset": "BTC", "size": 0.151299, "entry_px": 64464.4, "exit_px": 64317.62, "pnl_gross": -25.1306, "pnl_net": -28.0533, "fee": 2.922689, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 18:56:00", "side": "BUY", "asset": "BTC", "size": 0.150982, "entry_px": 64433.37, "exit_px": 64317.62, "pnl_gross": -20.3921, "pnl_net": -23.308, "fee": 2.915862, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 19:04:00", "side": "BUY", "asset": "BTC", "size": 0.150616, "entry_px": 64454.39, "exit_px": 64341.59, "pnl_gross": -19.8987, "pnl_net": -22.8085, "fee": 2.90981, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 19:12:00", "side": "BUY", "asset": "BTC", "size": 0.150289, "entry_px": 64462.4, "exit_px": 64356.58, "pnl_gross": -18.8074, "pnl_net": -21.7114, "fee": 2.904011, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-06 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.149992, "entry_px": 64464.4, "exit_px": 64351.58, "pnl_gross": -19.8197, "pnl_net": -22.7179, "fee": 2.898205, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 19:28:00", "side": "BUY", "asset": "BTC", "size": 0.149611, "entry_px": 64496.43, "exit_px": 64321.61, "pnl_gross": -29.0455, "pnl_net": -31.9364, "fee": 2.890889, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-06 19:36:00", "side": "BUY", "asset": "BTC", "size": 0.149329, "entry_px": 64423.36, "exit_px": 64315.62, "pnl_gross": -18.9723, "pnl_net": -21.856, "fee": 2.883669, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 19:44:00", "side": "BUY", "asset": "BTC", "size": 0.148942, "entry_px": 64463.4, "exit_px": 64322.61, "pnl_gross": -23.8463, "pnl_net": -26.7235, "fee": 2.877247, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 19:52:00", "side": "BUY", "asset": "BTC", "size": 0.148589, "entry_px": 64456.39, "exit_px": 64334.6, "pnl_gross": -20.9673, "pnl_net": -23.8378, "fee": 2.870539, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.148185, "entry_px": 64490.43, "exit_px": 64403.53, "pnl_gross": -15.7414, "pnl_net": -18.6065, "fee": 2.865023, "fee_rate_pct": 0.015, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 20:08:00", "side": "BUY", "asset": "BTC", "size": 0.14781, "entry_px": 64547.48, "exit_px": 64440.5, "pnl_gross": -18.6738, "pnl_net": -21.5337, "fee": 2.859857, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 20:16:00", "side": "BUY", "asset": "BTC", "size": 0.147489, "entry_px": 64561.5, "exit_px": 64427.51, "pnl_gross": -22.6156, "pnl_net": -25.4693, "fee": 2.853669, "fee_rate_pct": 0.015, "return_pct": -0.238, "duration": ""}, {"time": "2026-08-06 20:24:00", "side": "BUY", "asset": "BTC", "size": 0.147223, "entry_px": 64524.46, "exit_px": 64395.54, "pnl_gross": -21.827, "pnl_net": -24.674, "fee": 2.846998, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 20:32:00", "side": "BUY", "asset": "BTC", "size": 0.146922, "entry_px": 64508.44, "exit_px": 64382.55, "pnl_gross": -21.3366, "pnl_net": -24.1772, "fee": 2.840538, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.14662, "entry_px": 64495.43, "exit_px": 64380.56, "pnl_gross": -19.6775, "pnl_net": -22.5119, "fee": 2.83437, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 20:48:00", "side": "BUY", "asset": "BTC", "size": 0.146288, "entry_px": 64507.44, "exit_px": 64365.57, "pnl_gross": -23.5822, "pnl_net": -26.4101, "fee": 2.827886, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 20:56:00", "side": "BUY", "asset": "BTC", "size": 0.145932, "entry_px": 64503.44, "exit_px": 64351.58, "pnl_gross": -24.9811, "pnl_net": -27.8017, "fee": 2.820611, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 21:04:00", "side": "BUY", "asset": "BTC", "size": 0.145619, "entry_px": 64470.41, "exit_px": 64357.58, "pnl_gross": -19.2439, "pnl_net": -22.0578, "fee": 2.81397, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 21:12:00", "side": "BUY", "asset": "BTC", "size": 0.145181, "entry_px": 64532.47, "exit_px": 64377.56, "pnl_gross": -25.2972, "pnl_net": -28.1045, "fee": 2.807293, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.14476, "entry_px": 64545.48, "exit_px": 64387.55, "pnl_gross": -25.662, "pnl_net": -28.4616, "fee": 2.799652, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-06 21:28:00", "side": "BUY", "asset": "BTC", "size": 0.14447, "entry_px": 64497.43, "exit_px": 64359.58, "pnl_gross": -22.7085, "pnl_net": -25.5009, "fee": 2.792396, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 21:36:00", "side": "BUY", "asset": "BTC", "size": 0.144136, "entry_px": 64489.42, "exit_px": 64350.58, "pnl_gross": -22.7973, "pnl_net": -25.5829, "fee": 2.785572, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-06 21:44:00", "side": "BUY", "asset": "BTC", "size": 0.143865, "entry_px": 64452.39, "exit_px": 64366.57, "pnl_gross": -15.1262, "pnl_net": -17.9061, "fee": 2.779881, "fee_rate_pct": 0.015, "return_pct": -0.163, "duration": ""}, {"time": "2026-08-06 21:52:00", "side": "BUY", "asset": "BTC", "size": 0.143559, "entry_px": 64484.42, "exit_px": 64369.57, "pnl_gross": -19.263, "pnl_net": -22.0377, "fee": 2.774722, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-06 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.143258, "entry_px": 64485.42, "exit_px": 64302.63, "pnl_gross": -28.9533, "pnl_net": -31.7208, "fee": 2.767488, "fee_rate_pct": 0.015, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 22:08:00", "side": "BUY", "asset": "BTC", "size": 0.142924, "entry_px": 64433.37, "exit_px": 64314.62, "pnl_gross": -19.7322, "pnl_net": -22.4923, "fee": 2.760177, "fee_rate_pct": 0.015, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 22:16:00", "side": "BUY", "asset": "BTC", "size": 0.142554, "entry_px": 64462.4, "exit_px": 64333.6, "pnl_gross": -21.1144, "pnl_net": -23.8685, "fee": 2.754058, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 22:24:00", "side": "BUY", "asset": "BTC", "size": 0.142266, "entry_px": 64444.38, "exit_px": 64255.68, "pnl_gross": -29.5921, "pnl_net": -32.3385, "fee": 2.746446, "fee_rate_pct": 0.015, "return_pct": -0.323, "duration": ""}, {"time": "2026-08-06 22:32:00", "side": "BUY", "asset": "BTC", "size": 0.141906, "entry_px": 64399.33, "exit_px": 64252.68, "pnl_gross": -23.5493, "pnl_net": -26.2878, "fee": 2.738474, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.141545, "entry_px": 64397.33, "exit_px": 64264.67, "pnl_gross": -21.5094, "pnl_net": -24.2411, "fee": 2.731719, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.141268, "entry_px": 64371.31, "exit_px": 64262.67, "pnl_gross": -18.0723, "pnl_net": -20.7981, "fee": 2.72578, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 22:56:00", "side": "BUY", "asset": "BTC", "size": 0.140915, "entry_px": 64404.34, "exit_px": 64255.68, "pnl_gross": -23.668, "pnl_net": -26.3875, "fee": 2.719519, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-06 23:04:00", "side": "BUY", "asset": "BTC", "size": 0.140591, "entry_px": 64384.32, "exit_px": 64257.68, "pnl_gross": -20.5177, "pnl_net": -23.2305, "fee": 2.712886, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-06 23:12:00", "side": "BUY", "asset": "BTC", "size": 0.140262, "entry_px": 64389.32, "exit_px": 64267.67, "pnl_gross": -19.7707, "pnl_net": -22.4775, "fee": 2.706853, "fee_rate_pct": 0.015, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.139998, "entry_px": 64369.3, "exit_px": 64191.74, "pnl_gross": -27.558, "pnl_net": -30.2577, "fee": 2.699743, "fee_rate_pct": 0.015, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-06 23:28:00", "side": "BUY", "asset": "BTC", "size": 0.139799, "entry_px": 64264.2, "exit_px": 64155.78, "pnl_gross": -17.8499, "pnl_net": -20.5428, "fee": 2.692948, "fee_rate_pct": 0.015, "return_pct": -0.199, "duration": ""}, {"time": "2026-08-06 23:36:00", "side": "BUY", "asset": "BTC", "size": 0.139484, "entry_px": 64281.22, "exit_px": 64151.78, "pnl_gross": -20.741, "pnl_net": -23.4281, "fee": 2.687152, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-06 23:44:00", "side": "BUY", "asset": "BTC", "size": 0.139196, "entry_px": 64265.2, "exit_px": 64130.81, "pnl_gross": -21.3882, "pnl_net": -24.069, "fee": 2.680832, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-06 23:52:00", "side": "BUY", "asset": "BTC", "size": 0.138826, "entry_px": 64282.22, "exit_px": 64184.75, "pnl_gross": -16.2062, "pnl_net": -18.8814, "fee": 2.675183, "fee_rate_pct": 0.015, "return_pct": -0.182, "duration": ""}, {"time": "2026-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138406, "entry_px": 64360.3, "exit_px": 64228.71, "pnl_gross": -20.8824, "pnl_net": -23.552, "fee": 2.669624, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-07 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.138028, "entry_px": 64385.32, "exit_px": 64307.63, "pnl_gross": -13.3883, "pnl_net": -16.0528, "fee": 2.664485, "fee_rate_pct": 0.015, "return_pct": -0.151, "duration": ""}, {"time": "2026-08-07 00:16:00", "side": "BUY", "asset": "BTC", "size": 0.13782, "entry_px": 64385.32, "exit_px": 64159.78, "pnl_gross": -33.7421, "pnl_net": -36.3995, "fee": 2.657413, "fee_rate_pct": 0.015, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-07 00:24:00", "side": "BUY", "asset": "BTC", "size": 0.137448, "entry_px": 64314.25, "exit_px": 64173.76, "pnl_gross": -21.9589, "pnl_net": -24.6079, "fee": 2.649063, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.137068, "entry_px": 64332.27, "exit_px": 64184.75, "pnl_gross": -22.8622, "pnl_net": -25.5046, "fee": 2.642336, "fee_rate_pct": 0.015, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-07 00:40:00", "side": "BUY", "asset": "BTC", "size": 0.13663, "entry_px": 64371.31, "exit_px": 64168.77, "pnl_gross": -30.3074, "pnl_net": -32.9418, "fee": 2.634365, "fee_rate_pct": 0.015, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-07 00:48:00", "side": "BUY", "asset": "BTC", "size": 0.136227, "entry_px": 64339.27, "exit_px": 64187.75, "pnl_gross": -23.2684, "pnl_net": -25.8947, "fee": 2.626328, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-07 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.135857, "entry_px": 64343.28, "exit_px": 64220.71, "pnl_gross": -19.2711, "pnl_net": -21.8911, "fee": 2.619948, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-07 01:04:00", "side": "BUY", "asset": "BTC", "size": 0.135539, "entry_px": 64352.29, "exit_px": 64316.62, "pnl_gross": -7.4505, "pnl_net": -10.0664, "fee": 2.615948, "fee_rate_pct": 0.015, "return_pct": -0.085, "duration": ""}, {"time": "2026-08-07 01:12:00", "side": "BUY", "asset": "BTC", "size": 0.135269, "entry_px": 64425.36, "exit_px": 64286.65, "pnl_gross": -21.3751, "pnl_net": -23.9867, "fee": 2.611612, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.135044, "entry_px": 64374.31, "exit_px": 64230.71, "pnl_gross": -21.9982, "pnl_net": -24.6033, "fee": 2.6051, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 01:28:00", "side": "BUY", "asset": "BTC", "size": 0.134701, "entry_px": 64375.31, "exit_px": 64334.6, "pnl_gross": -8.0843, "pnl_net": -10.6849, "fee": 2.600603, "fee_rate_pct": 0.015, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-07 01:36:00", "side": "BUY", "asset": "BTC", "size": 0.134418, "entry_px": 64450.39, "exit_px": 64326.61, "pnl_gross": -19.2344, "pnl_net": -21.8309, "fee": 2.596492, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-07 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.134262, "entry_px": 64382.32, "exit_px": 64283.65, "pnl_gross": -15.8383, "pnl_net": -18.4296, "fee": 2.591243, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 01:52:00", "side": "BUY", "asset": "BTC", "size": 0.133937, "entry_px": 64420.36, "exit_px": 64308.63, "pnl_gross": -17.5508, "pnl_net": -20.1371, "fee": 2.586236, "fee_rate_pct": 0.015, "return_pct": -0.203, "duration": ""}, {"time": "2026-08-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.133608, "entry_px": 64447.38, "exit_px": 64316.62, "pnl_gross": -20.0517, "pnl_net": -22.6323, "fee": 2.580585, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 02:08:00", "side": "BUY", "asset": "BTC", "size": 0.133268, "entry_px": 64461.4, "exit_px": 64270.67, "pnl_gross": -27.9919, "pnl_net": -30.5653, "fee": 2.57338, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-07 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.133067, "entry_px": 64348.28, "exit_px": 64410.53, "pnl_gross": 5.7122, "pnl_net": 3.1422, "fee": 2.570032, "fee_rate_pct": 0.015, "return_pct": 0.067, "duration": ""}, {"time": "2026-08-07 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.132778, "entry_px": 64531.47, "exit_px": 64272.66, "pnl_gross": -36.9289, "pnl_net": -39.4943, "fee": 2.565353, "fee_rate_pct": 0.015, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-07 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.132502, "entry_px": 64387.32, "exit_px": 64243.69, "pnl_gross": -21.588, "pnl_net": -24.1446, "fee": 2.55658, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-07 02:39:00", "side": "BUY", "asset": "BTC", "size": 0.132239, "entry_px": 64352.29, "exit_px": 64214.72, "pnl_gross": -20.7419, "pnl_net": -23.2922, "fee": 2.550236, "fee_rate_pct": 0.015, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-07 02:47:00", "side": "BUY", "asset": "BTC", "size": 0.131767, "entry_px": 64425.36, "exit_px": 64346.59, "pnl_gross": -12.9247, "pnl_net": -15.4699, "fee": 2.545184, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.131407, "entry_px": 64503.44, "exit_px": 64330.61, "pnl_gross": -25.2511, "pnl_net": -27.7905, "fee": 2.539454, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 03:03:00", "side": "BUY", "asset": "BTC", "size": 0.131174, "entry_px": 64425.36, "exit_px": 64258.68, "pnl_gross": -24.3967, "pnl_net": -26.9287, "fee": 2.532, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-07 03:11:00", "side": "BUY", "asset": "BTC", "size": 0.130851, "entry_px": 64398.33, "exit_px": 64285.65, "pnl_gross": -17.2705, "pnl_net": -19.7963, "fee": 2.525764, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:19:00", "side": "BUY", "asset": "BTC", "size": 0.130627, "entry_px": 64376.31, "exit_px": 64231.7, "pnl_gross": -21.4097, "pnl_net": -23.9296, "fee": 2.519952, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-07 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.130422, "entry_px": 64313.25, "exit_px": 64251.68, "pnl_gross": -10.5446, "pnl_net": -13.0598, "fee": 2.515154, "fee_rate_pct": 0.015, "return_pct": -0.126, "duration": ""}, {"time": "2026-08-07 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.130125, "entry_px": 64379.31, "exit_px": 64243.69, "pnl_gross": -20.1585, "pnl_net": -22.669, "fee": 2.51056, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-07 03:43:00", "side": "BUY", "asset": "BTC", "size": 0.129838, "entry_px": 64366.3, "exit_px": 64253.68, "pnl_gross": -17.1273, "pnl_net": -19.6323, "fee": 2.504964, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-07 03:51:00", "side": "BUY", "asset": "BTC", "size": 0.129594, "entry_px": 64355.29, "exit_px": 64263.67, "pnl_gross": -14.3735, "pnl_net": -16.8738, "fee": 2.500237, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-07 03:59:00", "side": "BUY", "asset": "BTC", "size": 0.129389, "entry_px": 64346.28, "exit_px": 64194.74, "pnl_gross": -22.1025, "pnl_net": -24.5973, "fee": 2.494769, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-07 04:07:00", "side": "BUY", "asset": "BTC", "size": 0.12911, "entry_px": 64314.25, "exit_px": 64230.71, "pnl_gross": -13.2759, "pnl_net": -15.7654, "fee": 2.489466, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.128807, "entry_px": 64362.3, "exit_px": 64232.7, "pnl_gross": -19.1774, "pnl_net": -21.6619, "fee": 2.48459, "fee_rate_pct": 0.015, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.128509, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -19.5181, "pnl_net": -21.9969, "fee": 2.478785, "fee_rate_pct": 0.015, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.128252, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -17.1663, "pnl_net": -19.6396, "fee": 2.473288, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-07 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.127941, "entry_px": 64361.3, "exit_px": 64185.75, "pnl_gross": -24.9267, "pnl_net": -27.3937, "fee": 2.466966, "fee_rate_pct": 0.015, "return_pct": -0.303, "duration": ""}, {"time": "2026-08-07 04:47:00", "side": "BUY", "asset": "BTC", "size": 0.127669, "entry_px": 64303.24, "exit_px": 64149.79, "pnl_gross": -22.0512, "pnl_net": -24.5111, "fee": 2.45992, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.127426, "entry_px": 64253.19, "exit_px": 64132.8, "pnl_gross": -17.7942, "pnl_net": -20.2482, "fee": 2.453957, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 05:03:00", "side": "BUY", "asset": "BTC", "size": 0.127085, "entry_px": 64285.22, "exit_px": 64159.78, "pnl_gross": -18.3907, "pnl_net": -20.8393, "fee": 2.448515, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 05:11:00", "side": "BUY", "asset": "BTC", "size": 0.12687, "entry_px": 64249.18, "exit_px": 64171.76, "pnl_gross": -12.2664, "pnl_net": -14.7103, "fee": 2.443915, "fee_rate_pct": 0.015, "return_pct": -0.15, "duration": ""}, {"time": "2026-08-07 05:19:00", "side": "BUY", "asset": "BTC", "size": 0.126597, "entry_px": 64291.23, "exit_px": 64118.82, "pnl_gross": -24.265, "pnl_net": -26.7034, "fee": 2.438449, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-07 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.126339, "entry_px": 64230.17, "exit_px": 64083.85, "pnl_gross": -20.9169, "pnl_net": -23.3485, "fee": 2.43166, "fee_rate_pct": 0.015, "return_pct": -0.258, "duration": ""}, {"time": "2026-08-07 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.126039, "entry_px": 64217.15, "exit_px": 64110.82, "pnl_gross": -15.8277, "pnl_net": -18.2538, "fee": 2.426149, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-07 05:43:00", "side": "BUY", "asset": "BTC", "size": 0.125714, "entry_px": 64257.19, "exit_px": 64188.75, "pnl_gross": -11.0268, "pnl_net": -13.4489, "fee": 2.422118, "fee_rate_pct": 0.015, "return_pct": -0.137, "duration": ""}, {"time": "2026-08-07 05:51:00", "side": "BUY", "asset": "BTC", "size": 0.125449, "entry_px": 64305.24, "exit_px": 64294.64, "pnl_gross": -3.7497, "pnl_net": -6.1696, "fee": 2.419909, "fee_rate_pct": 0.015, "return_pct": -0.046, "duration": ""}, {"time": "2026-08-07 05:59:00", "side": "BUY", "asset": "BTC", "size": 0.125196, "entry_px": 64405.34, "exit_px": 64241.69, "pnl_gross": -22.9038, "pnl_net": -25.3197, "fee": 2.415914, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:07:00", "side": "BUY", "asset": "BTC", "size": 0.124941, "entry_px": 64353.29, "exit_px": 64254.68, "pnl_gross": -14.7305, "pnl_net": -17.1407, "fee": 2.410261, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.124623, "entry_px": 64399.33, "exit_px": 64320.61, "pnl_gross": -12.2166, "pnl_net": -14.6228, "fee": 2.40622, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-07 06:23:00", "side": "BUY", "asset": "BTC", "size": 0.124379, "entry_px": 64427.36, "exit_px": 64325.61, "pnl_gross": -15.0581, "pnl_net": -17.4602, "fee": 2.402125, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-07 06:31:00", "side": "BUY", "asset": "BTC", "size": 0.12402, "entry_px": 64492.43, "exit_px": 64273.66, "pnl_gross": -29.5269, "pnl_net": -31.9223, "fee": 2.395436, "fee_rate_pct": 0.015, "return_pct": -0.369, "duration": ""}, {"time": "2026-08-07 06:39:00", "side": "BUY", "asset": "BTC", "size": 0.123789, "entry_px": 64374.31, "exit_px": 64270.67, "pnl_gross": -15.2189, "pnl_net": -17.6076, "fee": 2.388725, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.123532, "entry_px": 64385.32, "exit_px": 64221.71, "pnl_gross": -22.5937, "pnl_net": -24.9768, "fee": 2.383063, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-07 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.123248, "entry_px": 64350.29, "exit_px": 64215.72, "pnl_gross": -18.9618, "pnl_net": -21.3387, "fee": 2.376826, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-07 07:03:00", "side": "BUY", "asset": "BTC", "size": 0.122925, "entry_px": 64365.3, "exit_px": 64190.75, "pnl_gross": -23.8277, "pnl_net": -26.1981, "fee": 2.370413, "fee_rate_pct": 0.015, "return_pct": -0.301, "duration": ""}, {"time": "2026-08-07 07:11:00", "side": "BUY", "asset": "BTC", "size": 0.122595, "entry_px": 64344.28, "exit_px": 64255.68, "pnl_gross": -13.2267, "pnl_net": -15.5916, "fee": 2.364857, "fee_rate_pct": 0.015, "return_pct": -0.168, "duration": ""}, {"time": "2026-08-07 07:19:00", "side": "BUY", "asset": "BTC", "size": 0.12233, "entry_px": 64375.31, "exit_px": 64257.68, "pnl_gross": -16.7504, "pnl_net": -19.1108, "fee": 2.360351, "fee_rate_pct": 0.015, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-07 07:27:00", "side": "BUY", "asset": "BTC", "size": 0.121988, "entry_px": 64418.35, "exit_px": 64310.62, "pnl_gross": -15.4972, "pnl_net": -17.8527, "fee": 2.355508, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-07 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.121708, "entry_px": 64439.37, "exit_px": 64323.61, "pnl_gross": -16.44, "pnl_net": -18.7908, "fee": 2.350723, "fee_rate_pct": 0.015, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-07 07:43:00", "side": "BUY", "asset": "BTC", "size": 0.121468, "entry_px": 64431.37, "exit_px": 64277.66, "pnl_gross": -21.0159, "pnl_net": -23.361, "fee": 2.345104, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-07 07:51:00", "side": "BUY", "asset": "BTC", "size": 0.121195, "entry_px": 64403.34, "exit_px": 64277.66, "pnl_gross": -17.5712, "pnl_net": -19.9105, "fee": 2.339324, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-07 07:59:00", "side": "BUY", "asset": "BTC", "size": 0.120922, "entry_px": 64403.34, "exit_px": 64223.71, "pnl_gross": -24.0539, "pnl_net": -26.387, "fee": 2.333076, "fee_rate_pct": 0.015, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-07 08:07:00", "side": "BUY", "asset": "BTC", "size": 0.120661, "entry_px": 64343.28, "exit_px": 64233.7, "pnl_gross": -15.5488, "pnl_net": -17.876, "fee": 2.327134, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.120352, "entry_px": 64379.31, "exit_px": 64282.65, "pnl_gross": -13.9562, "pnl_net": -16.2789, "fee": 2.322709, "fee_rate_pct": 0.015, "return_pct": -0.18, "duration": ""}, {"time": "2026-08-07 08:23:00", "side": "BUY", "asset": "BTC", "size": 0.119967, "entry_px": 64469.4, "exit_px": 64300.64, "pnl_gross": -22.5641, "pnl_net": -24.8814, "fee": 2.317223, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-07 08:31:00", "side": "BUY", "asset": "BTC", "size": 0.119597, "entry_px": 64480.42, "exit_px": 64381.55, "pnl_gross": -14.1353, "pnl_net": -16.4471, "fee": 2.311726, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-07 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.119224, "entry_px": 64563.5, "exit_px": 64391.54, "pnl_gross": -22.8074, "pnl_net": -25.1136, "fee": 2.30618, "fee_rate_pct": 0.015, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 08:47:00", "side": "BUY", "asset": "BTC", "size": 0.118735, "entry_px": 64637.57, "exit_px": 64506.43, "pnl_gross": -17.8715, "pnl_net": -20.1715, "fee": 2.300087, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.118455, "entry_px": 64639.57, "exit_px": 64499.44, "pnl_gross": -18.8947, "pnl_net": -21.1893, "fee": 2.294574, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-07 09:03:00", "side": "BUY", "asset": "BTC", "size": 0.118199, "entry_px": 64619.55, "exit_px": 64597.34, "pnl_gross": -4.917, "pnl_net": -7.208, "fee": 2.290996, "fee_rate_pct": 0.015, "return_pct": -0.064, "duration": ""}, {"time": "2026-08-07 09:11:00", "side": "BUY", "asset": "BTC", "size": 0.117922, "entry_px": 64729.66, "exit_px": 64655.28, "pnl_gross": -11.0602, "pnl_net": -13.3488, "fee": 2.2886, "fee_rate_pct": 0.015, "return_pct": -0.145, "duration": ""}, {"time": "2026-08-07 09:19:00", "side": "BUY", "asset": "BTC", "size": 0.117691, "entry_px": 64762.7, "exit_px": 64682.25, "pnl_gross": -11.7528, "pnl_net": -14.038, "fee": 2.285176, "fee_rate_pct": 0.015, "return_pct": -0.154, "duration": ""}, {"time": "2026-08-07 09:27:00", "side": "BUY", "asset": "BTC", "size": 0.117412, "entry_px": 64816.75, "exit_px": 64713.22, "pnl_gross": -14.4369, "pnl_net": -16.7181, "fee": 2.281256, "fee_rate_pct": 0.015, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-07 09:33:00", "side": "BUY", "asset": "BTC", "size": 0.117122, "entry_px": 64853.79, "exit_px": 64888.0, "pnl_gross": 2.8675, "pnl_net": 0.5881, "fee": 2.279343, "fee_rate_pct": 0.015, "return_pct": 0.038, "duration": ""}], "params": {"gamma": 0.1, "sigma_dynamic": true, "inventory_skew": true, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-06T16:53:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 10000.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:06:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:07:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:08:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:09:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:10:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:11:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:12:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:13:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:14:00+00:00", "v": 10000.0}, {"t": "2026-08-06T17:15:00+00:00", "v": 9988.51}, {"t": "2026-08-06T17:16:00+00:00", "v": 9990.67}, {"t": "2026-08-06T17:17:00+00:00", "v": 9993.76}, {"t": "2026-08-06T17:18:00+00:00", "v": 9994.38}, {"t": "2026-08-06T17:19:00+00:00", "v": 9993.76}, {"t": "2026-08-06T17:20:00+00:00", "v": 9984.43}, {"t": "2026-08-06T17:21:00+00:00", "v": 9984.43}, {"t": "2026-08-06T17:22:00+00:00", "v": 9984.43}, {"t": "2026-08-06T17:23:00+00:00", "v": 9972.96}, {"t": "2026-08-06T17:24:00+00:00", "v": 9972.19}, {"t": "2026-08-06T17:25:00+00:00", "v": 9976.05}, {"t": "2026-08-06T17:26:00+00:00", "v": 9976.51}, {"t": "2026-08-06T17:27:00+00:00", "v": 9974.5}, {"t": "2026-08-06T17:28:00+00:00", "v": 9961.34}, {"t": "2026-08-06T17:29:00+00:00", "v": 9961.34}, {"t": "2026-08-06T17:30:00+00:00", "v": 9961.34}, {"t": "2026-08-06T17:31:00+00:00", "v": 9949.9}, {"t": "2026-08-06T17:32:00+00:00", "v": 9946.97}, {"t": "2026-08-06T17:33:00+00:00", "v": 9945.28}, {"t": "2026-08-06T17:34:00+00:00", "v": 9945.13}, {"t": "2026-08-06T17:35:00+00:00", "v": 9945.59}, {"t": "2026-08-06T17:36:00+00:00", "v": 9932.46}, {"t": "2026-08-06T17:37:00+00:00", "v": 9932.46}, {"t": "2026-08-06T17:38:00+00:00", "v": 9932.46}, {"t": "2026-08-06T17:39:00+00:00", "v": 9921.05}, {"t": "2026-08-06T17:40:00+00:00", "v": 9918.44}, {"t": "2026-08-06T17:41:00+00:00", "v": 9916.59}, {"t": "2026-08-06T17:42:00+00:00", "v": 9922.13}, {"t": "2026-08-06T17:43:00+00:00", "v": 9921.2}, {"t": "2026-08-06T17:44:00+00:00", "v": 9913.02}, {"t": "2026-08-06T17:45:00+00:00", "v": 9913.02}, {"t": "2026-08-06T17:46:00+00:00", "v": 9913.02}, {"t": "2026-08-06T17:47:00+00:00", "v": 9901.63}, {"t": "2026-08-06T17:48:00+00:00", "v": 9904.55}, {"t": "2026-08-06T17:49:00+00:00", "v": 9904.39}, {"t": "2026-08-06T17:50:00+00:00", "v": 9902.86}, {"t": "2026-08-06T17:51:00+00:00", "v": 9907.0}, {"t": "2026-08-06T17:52:00+00:00", "v": 9897.91}, {"t": "2026-08-06T17:53:00+00:00", "v": 9897.91}, {"t": "2026-08-06T17:54:00+00:00", "v": 9897.91}, {"t": "2026-08-06T17:55:00+00:00", "v": 9886.54}, {"t": "2026-08-06T17:56:00+00:00", "v": 9887.3}, {"t": "2026-08-06T17:57:00+00:00", "v": 9888.99}, {"t": "2026-08-06T17:58:00+00:00", "v": 9886.69}, {"t": "2026-08-06T17:59:00+00:00", "v": 9884.4}, {"t": "2026-08-06T18:00:00+00:00", "v": 9871.35}, {"t": "2026-08-06T18:01:00+00:00", "v": 9871.35}, {"t": "2026-08-06T18:02:00+00:00", "v": 9871.35}, {"t": "2026-08-06T18:03:00+00:00", "v": 9860.01}, {"t": "2026-08-06T18:04:00+00:00", "v": 9863.68}, {"t": "2026-08-06T18:05:00+00:00", "v": 9858.48}, {"t": "2026-08-06T18:06:00+00:00", "v": 9858.17}, {"t": "2026-08-06T18:07:00+00:00", "v": 9859.4}, {"t": "2026-08-06T18:08:00+00:00", "v": 9846.23}, {"t": "2026-08-06T18:09:00+00:00", "v": 9846.23}, {"t": "2026-08-06T18:10:00+00:00", "v": 9846.23}, {"t": "2026-08-06T18:11:00+00:00", "v": 9834.91}, {"t": "2026-08-06T18:12:00+00:00", "v": 9837.96}, {"t": "2026-08-06T18:13:00+00:00", "v": 9839.19}, {"t": "2026-08-06T18:14:00+00:00", "v": 9840.41}, {"t": "2026-08-06T18:15:00+00:00", "v": 9843.91}, {"t": "2026-08-06T18:16:00+00:00", "v": 9832.29}, {"t": "2026-08-06T18:17:00+00:00", "v": 9832.29}, {"t": "2026-08-06T18:18:00+00:00", "v": 9832.29}, {"t": "2026-08-06T18:19:00+00:00", "v": 9820.99}, {"t": "2026-08-06T18:20:00+00:00", "v": 9823.28}, {"t": "2026-08-06T18:21:00+00:00", "v": 9827.54}, {"t": "2026-08-06T18:22:00+00:00", "v": 9824.04}, {"t": "2026-08-06T18:23:00+00:00", "v": 9820.23}, {"t": "2026-08-06T18:24:00+00:00", "v": 9807.73}, {"t": "2026-08-06T18:25:00+00:00", "v": 9807.73}, {"t": "2026-08-06T18:26:00+00:00", "v": 9807.73}, {"t": "2026-08-06T18:27:00+00:00", "v": 9796.46}, {"t": "2026-08-06T18:28:00+00:00", "v": 9797.83}, {"t": "2026-08-06T18:29:00+00:00", "v": 9795.7}, {"t": "2026-08-06T18:30:00+00:00", "v": 9794.18}, {"t": "2026-08-06T18:31:00+00:00", "v": 9789.01}, {"t": "2026-08-06T18:32:00+00:00", "v": 9779.12}, {"t": "2026-08-06T18:33:00+00:00", "v": 9779.12}, {"t": "2026-08-06T18:34:00+00:00", "v": 9779.12}, {"t": "2026-08-06T18:35:00+00:00", "v": 9767.89}, {"t": "2026-08-06T18:36:00+00:00", "v": 9769.56}, {"t": "2026-08-06T18:37:00+00:00", "v": 9770.47}, {"t": "2026-08-06T18:38:00+00:00", "v": 9769.1}, {"t": "2026-08-06T18:39:00+00:00", "v": 9766.68}, {"t": "2026-08-06T18:40:00+00:00", "v": 9754.84}, {"t": "2026-08-06T18:41:00+00:00", "v": 9754.84}, {"t": "2026-08-06T18:42:00+00:00", "v": 9754.84}, {"t": "2026-08-06T18:43:00+00:00", "v": 9743.63}, {"t": "2026-08-06T18:44:00+00:00", "v": 9742.42}, {"t": "2026-08-06T18:45:00+00:00", "v": 9744.39}, {"t": "2026-08-06T18:46:00+00:00", "v": 9746.36}, {"t": "2026-08-06T18:47:00+00:00", "v": 9745.15}, {"t": "2026-08-06T18:48:00+00:00", "v": 9729.71}, {"t": "2026-08-06T18:49:00+00:00", "v": 9729.71}, {"t": "2026-08-06T18:50:00+00:00", "v": 9729.71}, {"t": "2026-08-06T18:51:00+00:00", "v": 9718.53}, {"t": "2026-08-06T18:52:00+00:00", "v": 9717.78}, {"t": "2026-08-06T18:53:00+00:00", "v": 9716.72}, {"t": "2026-08-06T18:54:00+00:00", "v": 9716.57}, {"t": "2026-08-06T18:55:00+00:00", "v": 9718.38}, {"t": "2026-08-06T18:56:00+00:00", "v": 9709.32}, {"t": "2026-08-06T18:57:00+00:00", "v": 9709.32}, {"t": "2026-08-06T18:58:00+00:00", "v": 9709.32}, {"t": "2026-08-06T18:59:00+00:00", "v": 9698.16}, {"t": "2026-08-06T19:00:00+00:00", "v": 9699.52}, {"t": "2026-08-06T19:01:00+00:00", "v": 9704.34}, {"t": "2026-08-06T19:02:00+00:00", "v": 9700.27}, {"t": "2026-08-06T19:03:00+00:00", "v": 9700.42}, {"t": "2026-08-06T19:04:00+00:00", "v": 9689.42}, {"t": "2026-08-06T19:05:00+00:00", "v": 9689.42}, {"t": "2026-08-06T19:06:00+00:00", "v": 9689.42}, {"t": "2026-08-06T19:07:00+00:00", "v": 9678.29}, {"t": "2026-08-06T19:08:00+00:00", "v": 9681.89}, {"t": "2026-08-06T19:09:00+00:00", "v": 9681.89}, {"t": "2026-08-06T19:10:00+00:00", "v": 9681.59}, {"t": "2026-08-06T19:11:00+00:00", "v": 9681.89}, {"t": "2026-08-06T19:12:00+00:00", "v": 9670.61}, {"t": "2026-08-06T19:13:00+00:00", "v": 9670.61}, {"t": "2026-08-06T19:14:00+00:00", "v": 9670.61}, {"t": "2026-08-06T19:15:00+00:00", "v": 9659.5}, {"t": "2026-08-06T19:16:00+00:00", "v": 9661.0}, {"t": "2026-08-06T19:17:00+00:00", "v": 9659.95}, {"t": "2026-08-06T19:18:00+00:00", "v": 9659.05}, {"t": "2026-08-06T19:19:00+00:00", "v": 9661.0}, {"t": "2026-08-06T19:20:00+00:00", "v": 9650.79}, {"t": "2026-08-06T19:21:00+00:00", "v": 9650.79}, {"t": "2026-08-06T19:22:00+00:00", "v": 9650.79}, {"t": "2026-08-06T19:23:00+00:00", "v": 9639.71}, {"t": "2026-08-06T19:24:00+00:00", "v": 9635.96}, {"t": "2026-08-06T19:25:00+00:00", "v": 9634.32}, {"t": "2026-08-06T19:26:00+00:00", "v": 9630.13}, {"t": "2026-08-06T19:27:00+00:00", "v": 9631.18}, {"t": "2026-08-06T19:28:00+00:00", "v": 9621.75}, {"t": "2026-08-06T19:29:00+00:00", "v": 9621.75}, {"t": "2026-08-06T19:30:00+00:00", "v": 9621.75}, {"t": "2026-08-06T19:31:00+00:00", "v": 9610.69}, {"t": "2026-08-06T19:32:00+00:00", "v": 9612.04}, {"t": "2026-08-06T19:33:00+00:00", "v": 9606.96}, {"t": "2026-08-06T19:34:00+00:00", "v": 9612.78}, {"t": "2026-08-06T19:35:00+00:00", "v": 9612.34}, {"t": "2026-08-06T19:36:00+00:00", "v": 9602.77}, {"t": "2026-08-06T19:37:00+00:00", "v": 9602.77}, {"t": "2026-08-06T19:38:00+00:00", "v": 9602.77}, {"t": "2026-08-06T19:39:00+00:00", "v": 9591.74}, {"t": "2026-08-06T19:40:00+00:00", "v": 9591.59}, {"t": "2026-08-06T19:41:00+00:00", "v": 9591.59}, {"t": "2026-08-06T19:42:00+00:00", "v": 9588.76}, {"t": "2026-08-06T19:43:00+00:00", "v": 9590.4}, {"t": "2026-08-06T19:44:00+00:00", "v": 9578.93}, {"t": "2026-08-06T19:45:00+00:00", "v": 9578.93}, {"t": "2026-08-06T19:46:00+00:00", "v": 9578.93}, {"t": "2026-08-06T19:47:00+00:00", "v": 9567.92}, {"t": "2026-08-06T19:48:00+00:00", "v": 9567.78}, {"t": "2026-08-06T19:49:00+00:00", "v": 9567.63}, {"t": "2026-08-06T19:50:00+00:00", "v": 9566.29}, {"t": "2026-08-06T19:51:00+00:00", "v": 9566.73}, {"t": "2026-08-06T19:52:00+00:00", "v": 9557.96}, {"t": "2026-08-06T19:53:00+00:00", "v": 9557.96}, {"t": "2026-08-06T19:54:00+00:00", "v": 9557.96}, {"t": "2026-08-06T19:55:00+00:00", "v": 9546.98}, {"t": "2026-08-06T19:56:00+00:00", "v": 9548.02}, {"t": "2026-08-06T19:57:00+00:00", "v": 9546.54}, {"t": "2026-08-06T19:58:00+00:00", "v": 9547.57}, {"t": "2026-08-06T19:59:00+00:00", "v": 9545.5}, {"t": "2026-08-06T20:00:00+00:00", "v": 9542.22}, {"t": "2026-08-06T20:01:00+00:00", "v": 9542.22}, {"t": "2026-08-06T20:02:00+00:00", "v": 9542.22}, {"t": "2026-08-06T20:03:00+00:00", "v": 9531.26}, {"t": "2026-08-06T20:04:00+00:00", "v": 9533.92}, {"t": "2026-08-06T20:05:00+00:00", "v": 9533.92}, {"t": "2026-08-06T20:06:00+00:00", "v": 9533.92}, {"t": "2026-08-06T20:07:00+00:00", "v": 9533.92}, {"t": "2026-08-06T20:08:00+00:00", "v": 9523.55}, {"t": "2026-08-06T20:09:00+00:00", "v": 9523.55}, {"t": "2026-08-06T20:10:00+00:00", "v": 9523.55}, {"t": "2026-08-06T20:11:00+00:00", "v": 9512.6}, {"t": "2026-08-06T20:12:00+00:00", "v": 9512.75}, {"t": "2026-08-06T20:13:00+00:00", "v": 9512.31}, {"t": "2026-08-06T20:14:00+00:00", "v": 9512.31}, {"t": "2026-08-06T20:15:00+00:00", "v": 9511.72}, {"t": "2026-08-06T20:16:00+00:00", "v": 9500.93}, {"t": "2026-08-06T20:17:00+00:00", "v": 9500.93}, {"t": "2026-08-06T20:18:00+00:00", "v": 9500.93}, {"t": "2026-08-06T20:19:00+00:00", "v": 9490.02}, {"t": "2026-08-06T20:20:00+00:00", "v": 9489.87}, {"t": "2026-08-06T20:21:00+00:00", "v": 9485.01}, {"t": "2026-08-06T20:22:00+00:00", "v": 9489.72}, {"t": "2026-08-06T20:23:00+00:00", "v": 9490.16}, {"t": "2026-08-06T20:24:00+00:00", "v": 9479.1}, {"t": "2026-08-06T20:25:00+00:00", "v": 9479.1}, {"t": "2026-08-06T20:26:00+00:00", "v": 9479.1}, {"t": "2026-08-06T20:27:00+00:00", "v": 9468.21}, {"t": "2026-08-06T20:28:00+00:00", "v": 9468.21}, {"t": "2026-08-06T20:29:00+00:00", "v": 9469.09}, {"t": "2026-08-06T20:30:00+00:00", "v": 9466.3}, {"t": "2026-08-06T20:31:00+00:00", "v": 9466.6}, {"t": "2026-08-06T20:32:00+00:00", "v": 9457.77}, {"t": "2026-08-06T20:33:00+00:00", "v": 9457.77}, {"t": "2026-08-06T20:34:00+00:00", "v": 9457.77}, {"t": "2026-08-06T20:35:00+00:00", "v": 9446.9}, {"t": "2026-08-06T20:36:00+00:00", "v": 9446.75}, {"t": "2026-08-06T20:37:00+00:00", "v": 9449.83}, {"t": "2026-08-06T20:38:00+00:00", "v": 9447.78}, {"t": "2026-08-06T20:39:00+00:00", "v": 9447.78}, {"t": "2026-08-06T20:40:00+00:00", "v": 9438.09}, {"t": "2026-08-06T20:41:00+00:00", "v": 9438.09}, {"t": "2026-08-06T20:42:00+00:00", "v": 9438.09}, {"t": "2026-08-06T20:43:00+00:00", "v": 9427.25}, {"t": "2026-08-06T20:44:00+00:00", "v": 9425.93}, {"t": "2026-08-06T20:45:00+00:00", "v": 9423.74}, {"t": "2026-08-06T20:46:00+00:00", "v": 9424.76}, {"t": "2026-08-06T20:47:00+00:00", "v": 9425.34}, {"t": "2026-08-06T20:48:00+00:00", "v": 9414.51}, {"t": "2026-08-06T20:49:00+00:00", "v": 9414.51}, {"t": "2026-08-06T20:50:00+00:00", "v": 9414.51}, {"t": "2026-08-06T20:51:00+00:00", "v": 9403.69}, {"t": "2026-08-06T20:52:00+00:00", "v": 9402.67}, {"t": "2026-08-06T20:53:00+00:00", "v": 9402.67}, {"t": "2026-08-06T20:54:00+00:00", "v": 9399.17}, {"t": "2026-08-06T20:55:00+00:00", "v": 9399.02}, {"t": "2026-08-06T20:56:00+00:00", "v": 9389.53}, {"t": "2026-08-06T20:57:00+00:00", "v": 9389.53}, {"t": "2026-08-06T20:58:00+00:00", "v": 9389.53}, {"t": "2026-08-06T20:59:00+00:00", "v": 9378.74}, {"t": "2026-08-06T21:00:00+00:00", "v": 9382.67}, {"t": "2026-08-06T21:01:00+00:00", "v": 9385.58}, {"t": "2026-08-06T21:02:00+00:00", "v": 9385.29}, {"t": "2026-08-06T21:03:00+00:00", "v": 9381.07}, {"t": "2026-08-06T21:04:00+00:00", "v": 9370.28}, {"t": "2026-08-06T21:05:00+00:00", "v": 9370.28}, {"t": "2026-08-06T21:06:00+00:00", "v": 9370.28}, {"t": "2026-08-06T21:07:00+00:00", "v": 9359.52}, {"t": "2026-08-06T21:08:00+00:00", "v": 9359.66}, {"t": "2026-08-06T21:09:00+00:00", "v": 9356.18}, {"t": "2026-08-06T21:10:00+00:00", "v": 9356.03}, {"t": "2026-08-06T21:11:00+00:00", "v": 9356.03}, {"t": "2026-08-06T21:12:00+00:00", "v": 9344.98}, {"t": "2026-08-06T21:13:00+00:00", "v": 9344.98}, {"t": "2026-08-06T21:14:00+00:00", "v": 9344.98}, {"t": "2026-08-06T21:15:00+00:00", "v": 9334.25}, {"t": "2026-08-06T21:16:00+00:00", "v": 9329.91}, {"t": "2026-08-06T21:17:00+00:00", "v": 9326.72}, {"t": "2026-08-06T21:18:00+00:00", "v": 9325.27}, {"t": "2026-08-06T21:19:00+00:00", "v": 9328.75}, {"t": "2026-08-06T21:20:00+00:00", "v": 9319.32}, {"t": "2026-08-06T21:21:00+00:00", "v": 9319.32}, {"t": "2026-08-06T21:22:00+00:00", "v": 9319.32}, {"t": "2026-08-06T21:23:00+00:00", "v": 9308.62}, {"t": "2026-08-06T21:24:00+00:00", "v": 9309.05}, {"t": "2026-08-06T21:25:00+00:00", "v": 9307.75}, {"t": "2026-08-06T21:26:00+00:00", "v": 9307.03}, {"t": "2026-08-06T21:27:00+00:00", "v": 9307.17}, {"t": "2026-08-06T21:28:00+00:00", "v": 9296.61}, {"t": "2026-08-06T21:29:00+00:00", "v": 9296.61}, {"t": "2026-08-06T21:30:00+00:00", "v": 9296.61}, {"t": "2026-08-06T21:31:00+00:00", "v": 9285.93}, {"t": "2026-08-06T21:32:00+00:00", "v": 9288.1}, {"t": "2026-08-06T21:33:00+00:00", "v": 9288.1}, {"t": "2026-08-06T21:34:00+00:00", "v": 9287.23}, {"t": "2026-08-06T21:35:00+00:00", "v": 9286.8}, {"t": "2026-08-06T21:36:00+00:00", "v": 9273.82}, {"t": "2026-08-06T21:37:00+00:00", "v": 9273.82}, {"t": "2026-08-06T21:38:00+00:00", "v": 9273.82}, {"t": "2026-08-06T21:39:00+00:00", "v": 9263.16}, {"t": "2026-08-06T21:40:00+00:00", "v": 9262.44}, {"t": "2026-08-06T21:41:00+00:00", "v": 9264.17}, {"t": "2026-08-06T21:42:00+00:00", "v": 9268.05}, {"t": "2026-08-06T21:43:00+00:00", "v": 9269.35}, {"t": "2026-08-06T21:44:00+00:00", "v": 9258.69}, {"t": "2026-08-06T21:45:00+00:00", "v": 9258.69}, {"t": "2026-08-06T21:46:00+00:00", "v": 9258.69}, {"t": "2026-08-06T21:47:00+00:00", "v": 9248.05}, {"t": "2026-08-06T21:48:00+00:00", "v": 9248.05}, {"t": "2026-08-06T21:49:00+00:00", "v": 9248.05}, {"t": "2026-08-06T21:50:00+00:00", "v": 9248.05}, {"t": "2026-08-06T21:51:00+00:00", "v": 9248.63}, {"t": "2026-08-06T21:52:00+00:00", "v": 9239.43}, {"t": "2026-08-06T21:53:00+00:00", "v": 9239.43}, {"t": "2026-08-06T21:54:00+00:00", "v": 9239.43}, {"t": "2026-08-06T21:55:00+00:00", "v": 9228.81}, {"t": "2026-08-06T21:56:00+00:00", "v": 9228.81}, {"t": "2026-08-06T21:57:00+00:00", "v": 9228.67}, {"t": "2026-08-06T21:58:00+00:00", "v": 9227.38}, {"t": "2026-08-06T21:59:00+00:00", "v": 9227.81}, {"t": "2026-08-06T22:00:00+00:00", "v": 9210.47}, {"t": "2026-08-06T22:01:00+00:00", "v": 9210.47}, {"t": "2026-08-06T22:02:00+00:00", "v": 9210.47}, {"t": "2026-08-06T22:03:00+00:00", "v": 9199.89}, {"t": "2026-08-06T22:04:00+00:00", "v": 9200.89}, {"t": "2026-08-06T22:05:00+00:00", "v": 9204.61}, {"t": "2026-08-06T22:06:00+00:00", "v": 9205.75}, {"t": "2026-08-06T22:07:00+00:00", "v": 9202.32}, {"t": "2026-08-06T22:08:00+00:00", "v": 9190.74}, {"t": "2026-08-06T22:09:00+00:00", "v": 9190.74}, {"t": "2026-08-06T22:10:00+00:00", "v": 9190.74}, {"t": "2026-08-06T22:11:00+00:00", "v": 9180.18}, {"t": "2026-08-06T22:12:00+00:00", "v": 9181.32}, {"t": "2026-08-06T22:13:00+00:00", "v": 9182.32}, {"t": "2026-08-06T22:14:00+00:00", "v": 9182.04}, {"t": "2026-08-06T22:15:00+00:00", "v": 9180.9}, {"t": "2026-08-06T22:16:00+00:00", "v": 9169.63}, {"t": "2026-08-06T22:17:00+00:00", "v": 9169.63}, {"t": "2026-08-06T22:18:00+00:00", "v": 9169.63}, {"t": "2026-08-06T22:19:00+00:00", "v": 9159.09}, {"t": "2026-08-06T22:20:00+00:00", "v": 9157.1}, {"t": "2026-08-06T22:21:00+00:00", "v": 9154.68}, {"t": "2026-08-06T22:22:00+00:00", "v": 9151.27}, {"t": "2026-08-06T22:23:00+00:00", "v": 9149.7}, {"t": "2026-08-06T22:24:00+00:00", "v": 9140.04}, {"t": "2026-08-06T22:25:00+00:00", "v": 9140.04}, {"t": "2026-08-06T22:26:00+00:00", "v": 9140.04}, {"t": "2026-08-06T22:27:00+00:00", "v": 9129.54}, {"t": "2026-08-06T22:28:00+00:00", "v": 9127.69}, {"t": "2026-08-06T22:29:00+00:00", "v": 9128.68}, {"t": "2026-08-06T22:30:00+00:00", "v": 9130.53}, {"t": "2026-08-06T22:31:00+00:00", "v": 9129.25}, {"t": "2026-08-06T22:32:00+00:00", "v": 9116.49}, {"t": "2026-08-06T22:33:00+00:00", "v": 9116.49}, {"t": "2026-08-06T22:34:00+00:00", "v": 9116.49}, {"t": "2026-08-06T22:35:00+00:00", "v": 9106.01}, {"t": "2026-08-06T22:36:00+00:00", "v": 9106.15}, {"t": "2026-08-06T22:37:00+00:00", "v": 9106.15}, {"t": "2026-08-06T22:38:00+00:00", "v": 9106.3}, {"t": "2026-08-06T22:39:00+00:00", "v": 9106.72}, {"t": "2026-08-06T22:40:00+00:00", "v": 9094.98}, {"t": "2026-08-06T22:41:00+00:00", "v": 9094.98}, {"t": "2026-08-06T22:42:00+00:00", "v": 9094.98}, {"t": "2026-08-06T22:43:00+00:00", "v": 9084.53}, {"t": "2026-08-06T22:44:00+00:00", "v": 9083.68}, {"t": "2026-08-06T22:45:00+00:00", "v": 9088.77}, {"t": "2026-08-06T22:46:00+00:00", "v": 9086.65}, {"t": "2026-08-06T22:47:00+00:00", "v": 9086.51}, {"t": "2026-08-06T22:48:00+00:00", "v": 9076.9}, {"t": "2026-08-06T22:49:00+00:00", "v": 9076.9}, {"t": "2026-08-06T22:50:00+00:00", "v": 9076.9}, {"t": "2026-08-06T22:51:00+00:00", "v": 9066.48}, {"t": "2026-08-06T22:52:00+00:00", "v": 9064.36}, {"t": "2026-08-06T22:53:00+00:00", "v": 9064.22}, {"t": "2026-08-06T22:54:00+00:00", "v": 9063.94}, {"t": "2026-08-06T22:55:00+00:00", "v": 9063.66}, {"t": "2026-08-06T22:56:00+00:00", "v": 9053.24}, {"t": "2026-08-06T22:57:00+00:00", "v": 9053.24}, {"t": "2026-08-06T22:58:00+00:00", "v": 9053.24}, {"t": "2026-08-06T22:59:00+00:00", "v": 9042.84}, {"t": "2026-08-06T23:00:00+00:00", "v": 9040.73}, {"t": "2026-08-06T23:01:00+00:00", "v": 9040.73}, {"t": "2026-08-06T23:02:00+00:00", "v": 9042.7}, {"t": "2026-08-06T23:03:00+00:00", "v": 9042.7}, {"t": "2026-08-06T23:04:00+00:00", "v": 9032.72}, {"t": "2026-08-06T23:05:00+00:00", "v": 9032.72}, {"t": "2026-08-06T23:06:00+00:00", "v": 9032.72}, {"t": "2026-08-06T23:07:00+00:00", "v": 9022.34}, {"t": "2026-08-06T23:08:00+00:00", "v": 9022.76}, {"t": "2026-08-06T23:09:00+00:00", "v": 9022.9}, {"t": "2026-08-06T23:10:00+00:00", "v": 9022.9}, {"t": "2026-08-06T23:11:00+00:00", "v": 9023.18}, {"t": "2026-08-06T23:12:00+00:00", "v": 9012.95}, {"t": "2026-08-06T23:13:00+00:00", "v": 9012.95}, {"t": "2026-08-06T23:14:00+00:00", "v": 9012.95}, {"t": "2026-08-06T23:15:00+00:00", "v": 9002.59}, {"t": "2026-08-06T23:16:00+00:00", "v": 9002.59}, {"t": "2026-08-06T23:17:00+00:00", "v": 9002.59}, {"t": "2026-08-06T23:18:00+00:00", "v": 8997.97}, {"t": "2026-08-06T23:19:00+00:00", "v": 8994.47}, {"t": "2026-08-06T23:20:00+00:00", "v": 8985.39}, {"t": "2026-08-06T23:21:00+00:00", "v": 8985.39}, {"t": "2026-08-06T23:22:00+00:00", "v": 8985.39}, {"t": "2026-08-06T23:23:00+00:00", "v": 8975.07}, {"t": "2026-08-06T23:24:00+00:00", "v": 8980.52}, {"t": "2026-08-06T23:25:00+00:00", "v": 8980.52}, {"t": "2026-08-06T23:26:00+00:00", "v": 8977.44}, {"t": "2026-08-06T23:27:00+00:00", "v": 8975.07}, {"t": "2026-08-06T23:28:00+00:00", "v": 8967.54}, {"t": "2026-08-06T23:29:00+00:00", "v": 8967.54}, {"t": "2026-08-06T23:30:00+00:00", "v": 8967.54}, {"t": "2026-08-06T23:31:00+00:00", "v": 8957.24}, {"t": "2026-08-06T23:32:00+00:00", "v": 8958.08}, {"t": "2026-08-06T23:33:00+00:00", "v": 8958.35}, {"t": "2026-08-06T23:34:00+00:00", "v": 8958.08}, {"t": "2026-08-06T23:35:00+00:00", "v": 8957.1}, {"t": "2026-08-06T23:36:00+00:00", "v": 8946.8}, {"t": "2026-08-06T23:37:00+00:00", "v": 8946.8}, {"t": "2026-08-06T23:38:00+00:00", "v": 8946.8}, {"t": "2026-08-06T23:39:00+00:00", "v": 8936.52}, {"t": "2026-08-06T23:40:00+00:00", "v": 8936.38}, {"t": "2026-08-06T23:41:00+00:00", "v": 8935.69}, {"t": "2026-08-06T23:42:00+00:00", "v": 8935.27}, {"t": "2026-08-06T23:43:00+00:00", "v": 8935.55}, {"t": "2026-08-06T23:44:00+00:00", "v": 8925.41}, {"t": "2026-08-06T23:45:00+00:00", "v": 8925.41}, {"t": "2026-08-06T23:46:00+00:00", "v": 8925.41}, {"t": "2026-08-06T23:47:00+00:00", "v": 8915.16}, {"t": "2026-08-06T23:48:00+00:00", "v": 8915.16}, {"t": "2026-08-06T23:49:00+00:00", "v": 8912.24}, {"t": "2026-08-06T23:50:00+00:00", "v": 8915.16}, {"t": "2026-08-06T23:51:00+00:00", "v": 8918.49}, {"t": "2026-08-06T23:52:00+00:00", "v": 8909.2}, {"t": "2026-08-06T23:53:00+00:00", "v": 8909.2}, {"t": "2026-08-06T23:54:00+00:00", "v": 8909.2}, {"t": "2026-08-06T23:55:00+00:00", "v": 8898.97}, {"t": "2026-08-06T23:56:00+00:00", "v": 8899.52}, {"t": "2026-08-06T23:57:00+00:00", "v": 8897.86}, {"t": "2026-08-06T23:58:00+00:00", "v": 8897.45}, {"t": "2026-08-06T23:59:00+00:00", "v": 8898.55}, {"t": "2026-08-07T00:00:00+00:00", "v": 8888.32}, {"t": "2026-08-07T00:01:00+00:00", "v": 8888.32}, {"t": "2026-08-07T00:02:00+00:00", "v": 8888.32}, {"t": "2026-08-07T00:03:00+00:00", "v": 8878.11}, {"t": "2026-08-07T00:04:00+00:00", "v": 8879.08}, {"t": "2026-08-07T00:05:00+00:00", "v": 8884.32}, {"t": "2026-08-07T00:06:00+00:00", "v": 8884.46}, {"t": "2026-08-07T00:07:00+00:00", "v": 8885.29}, {"t": "2026-08-07T00:08:00+00:00", "v": 8874.93}, {"t": "2026-08-07T00:09:00+00:00", "v": 8874.93}, {"t": "2026-08-07T00:10:00+00:00", "v": 8874.93}, {"t": "2026-08-07T00:11:00+00:00", "v": 8864.74}, {"t": "2026-08-07T00:12:00+00:00", "v": 8861.84}, {"t": "2026-08-07T00:13:00+00:00", "v": 8856.88}, {"t": "2026-08-07T00:14:00+00:00", "v": 8856.74}, {"t": "2026-08-07T00:15:00+00:00", "v": 8849.16}, {"t": "2026-08-07T00:16:00+00:00", "v": 8841.19}, {"t": "2026-08-07T00:17:00+00:00", "v": 8841.19}, {"t": "2026-08-07T00:18:00+00:00", "v": 8841.19}, {"t": "2026-08-07T00:19:00+00:00", "v": 8831.04}, {"t": "2026-08-07T00:20:00+00:00", "v": 8824.99}, {"t": "2026-08-07T00:21:00+00:00", "v": 8830.21}, {"t": "2026-08-07T00:22:00+00:00", "v": 8830.35}, {"t": "2026-08-07T00:23:00+00:00", "v": 8829.25}, {"t": "2026-08-07T00:24:00+00:00", "v": 8819.23}, {"t": "2026-08-07T00:25:00+00:00", "v": 8819.23}, {"t": "2026-08-07T00:26:00+00:00", "v": 8819.23}, {"t": "2026-08-07T00:27:00+00:00", "v": 8809.1}, {"t": "2026-08-07T00:28:00+00:00", "v": 8807.05}, {"t": "2026-08-07T00:29:00+00:00", "v": 8806.77}, {"t": "2026-08-07T00:30:00+00:00", "v": 8801.01}, {"t": "2026-08-07T00:31:00+00:00", "v": 8802.11}, {"t": "2026-08-07T00:32:00+00:00", "v": 8796.37}, {"t": "2026-08-07T00:33:00+00:00", "v": 8796.37}, {"t": "2026-08-07T00:34:00+00:00", "v": 8796.37}, {"t": "2026-08-07T00:35:00+00:00", "v": 8786.27}, {"t": "2026-08-07T00:36:00+00:00", "v": 8783.94}, {"t": "2026-08-07T00:37:00+00:00", "v": 8784.22}, {"t": "2026-08-07T00:38:00+00:00", "v": 8775.34}, {"t": "2026-08-07T00:39:00+00:00", "v": 8778.75}, {"t": "2026-08-07T00:40:00+00:00", "v": 8766.06}, {"t": "2026-08-07T00:41:00+00:00", "v": 8766.06}, {"t": "2026-08-07T00:42:00+00:00", "v": 8766.06}, {"t": "2026-08-07T00:43:00+00:00", "v": 8755.99}, {"t": "2026-08-07T00:44:00+00:00", "v": 8757.9}, {"t": "2026-08-07T00:45:00+00:00", "v": 8759.81}, {"t": "2026-08-07T00:46:00+00:00", "v": 8759.81}, {"t": "2026-08-07T00:47:00+00:00", "v": 8754.09}, {"t": "2026-08-07T00:48:00+00:00", "v": 8742.8}, {"t": "2026-08-07T00:49:00+00:00", "v": 8742.8}, {"t": "2026-08-07T00:50:00+00:00", "v": 8742.8}, {"t": "2026-08-07T00:51:00+00:00", "v": 8732.75}, {"t": "2026-08-07T00:52:00+00:00", "v": 8735.88}, {"t": "2026-08-07T00:53:00+00:00", "v": 8732.75}, {"t": "2026-08-07T00:54:00+00:00", "v": 8731.53}, {"t": "2026-08-07T00:55:00+00:00", "v": 8726.91}, {"t": "2026-08-07T00:56:00+00:00", "v": 8723.52}, {"t": "2026-08-07T00:57:00+00:00", "v": 8723.52}, {"t": "2026-08-07T00:58:00+00:00", "v": 8723.52}, {"t": "2026-08-07T00:59:00+00:00", "v": 8713.5}, {"t": "2026-08-07T01:00:00+00:00", "v": 8723.53}, {"t": "2026-08-07T01:01:00+00:00", "v": 8720.82}, {"t": "2026-08-07T01:02:00+00:00", "v": 8726.51}, {"t": "2026-08-07T01:03:00+00:00", "v": 8730.44}, {"t": "2026-08-07T01:04:00+00:00", "v": 8716.07}, {"t": "2026-08-07T01:05:00+00:00", "v": 8716.07}, {"t": "2026-08-07T01:06:00+00:00", "v": 8716.07}, {"t": "2026-08-07T01:07:00+00:00", "v": 8706.06}, {"t": "2026-08-07T01:08:00+00:00", "v": 8704.98}, {"t": "2026-08-07T01:09:00+00:00", "v": 8703.9}, {"t": "2026-08-07T01:10:00+00:00", "v": 8701.06}, {"t": "2026-08-07T01:11:00+00:00", "v": 8700.92}, {"t": "2026-08-07T01:12:00+00:00", "v": 8694.7}, {"t": "2026-08-07T01:13:00+00:00", "v": 8694.7}, {"t": "2026-08-07T01:14:00+00:00", "v": 8694.7}, {"t": "2026-08-07T01:15:00+00:00", "v": 8684.71}, {"t": "2026-08-07T01:16:00+00:00", "v": 8682.28}, {"t": "2026-08-07T01:17:00+00:00", "v": 8685.25}, {"t": "2026-08-07T01:18:00+00:00", "v": 8685.39}, {"t": "2026-08-07T01:19:00+00:00", "v": 8687.14}, {"t": "2026-08-07T01:20:00+00:00", "v": 8672.7}, {"t": "2026-08-07T01:21:00+00:00", "v": 8672.7}, {"t": "2026-08-07T01:22:00+00:00", "v": 8672.7}, {"t": "2026-08-07T01:23:00+00:00", "v": 8662.74}, {"t": "2026-08-07T01:24:00+00:00", "v": 8662.2}, {"t": "2026-08-07T01:25:00+00:00", "v": 8663.55}, {"t": "2026-08-07T01:26:00+00:00", "v": 8668.93}, {"t": "2026-08-07T01:27:00+00:00", "v": 8669.47}, {"t": "2026-08-07T01:28:00+00:00", "v": 8664.62}, {"t": "2026-08-07T01:29:00+00:00", "v": 8664.62}, {"t": "2026-08-07T01:30:00+00:00", "v": 8664.62}, {"t": "2026-08-07T01:31:00+00:00", "v": 8654.66}, {"t": "2026-08-07T01:32:00+00:00", "v": 8661.65}, {"t": "2026-08-07T01:33:00+00:00", "v": 8657.62}, {"t": "2026-08-07T01:34:00+00:00", "v": 8659.77}, {"t": "2026-08-07T01:35:00+00:00", "v": 8656.01}, {"t": "2026-08-07T01:36:00+00:00", "v": 8645.38}, {"t": "2026-08-07T01:37:00+00:00", "v": 8645.38}, {"t": "2026-08-07T01:38:00+00:00", "v": 8645.38}, {"t": "2026-08-07T01:39:00+00:00", "v": 8635.45}, {"t": "2026-08-07T01:40:00+00:00", "v": 8632.09}, {"t": "2026-08-07T01:41:00+00:00", "v": 8636.26}, {"t": "2026-08-07T01:42:00+00:00", "v": 8635.99}, {"t": "2026-08-07T01:43:00+00:00", "v": 8639.48}, {"t": "2026-08-07T01:44:00+00:00", "v": 8629.54}, {"t": "2026-08-07T01:45:00+00:00", "v": 8629.54}, {"t": "2026-08-07T01:46:00+00:00", "v": 8629.54}, {"t": "2026-08-07T01:47:00+00:00", "v": 8619.63}, {"t": "2026-08-07T01:48:00+00:00", "v": 8621.1}, {"t": "2026-08-07T01:49:00+00:00", "v": 8625.52}, {"t": "2026-08-07T01:50:00+00:00", "v": 8623.51}, {"t": "2026-08-07T01:51:00+00:00", "v": 8623.78}, {"t": "2026-08-07T01:52:00+00:00", "v": 8611.99}, {"t": "2026-08-07T01:53:00+00:00", "v": 8611.99}, {"t": "2026-08-07T01:54:00+00:00", "v": 8611.99}, {"t": "2026-08-07T01:55:00+00:00", "v": 8602.1}, {"t": "2026-08-07T01:56:00+00:00", "v": 8600.09}, {"t": "2026-08-07T01:57:00+00:00", "v": 8603.57}, {"t": "2026-08-07T01:58:00+00:00", "v": 8602.63}, {"t": "2026-08-07T01:59:00+00:00", "v": 8603.43}, {"t": "2026-08-07T02:00:00+00:00", "v": 8591.94}, {"t": "2026-08-07T02:01:00+00:00", "v": 8591.94}, {"t": "2026-08-07T02:02:00+00:00", "v": 8591.94}, {"t": "2026-08-07T02:03:00+00:00", "v": 8582.07}, {"t": "2026-08-07T02:04:00+00:00", "v": 8581.27}, {"t": "2026-08-07T02:05:00+00:00", "v": 8577.54}, {"t": "2026-08-07T02:06:00+00:00", "v": 8580.6}, {"t": "2026-08-07T02:07:00+00:00", "v": 8580.6}, {"t": "2026-08-07T02:08:00+00:00", "v": 8563.95}, {"t": "2026-08-07T02:09:00+00:00", "v": 8563.95}, {"t": "2026-08-07T02:10:00+00:00", "v": 8563.95}, {"t": "2026-08-07T02:11:00+00:00", "v": 8554.11}, {"t": "2026-08-07T02:12:00+00:00", "v": 8560.63}, {"t": "2026-08-07T02:13:00+00:00", "v": 8565.42}, {"t": "2026-08-07T02:14:00+00:00", "v": 8564.76}, {"t": "2026-08-07T02:15:00+00:00", "v": 8569.66}, {"t": "2026-08-07T02:16:00+00:00", "v": 8569.66}, {"t": "2026-08-07T02:17:00+00:00", "v": 8569.66}, {"t": "2026-08-07T02:18:00+00:00", "v": 8559.82}, {"t": "2026-08-07T02:19:00+00:00", "v": 8555.43}, {"t": "2026-08-07T02:20:00+00:00", "v": 8550.12}, {"t": "2026-08-07T02:21:00+00:00", "v": 8541.89}, {"t": "2026-08-07T02:22:00+00:00", "v": 8539.5}, {"t": "2026-08-07T02:23:00+00:00", "v": 8532.73}, {"t": "2026-08-07T02:24:00+00:00", "v": 8532.73}, {"t": "2026-08-07T02:25:00+00:00", "v": 8532.73}, {"t": "2026-08-07T02:26:00+00:00", "v": 8522.93}, {"t": "2026-08-07T02:27:00+00:00", "v": 8517.5}, {"t": "2026-08-07T02:28:00+00:00", "v": 8520.15}, {"t": "2026-08-07T02:29:00+00:00", "v": 8518.42}, {"t": "2026-08-07T02:30:00+00:00", "v": 8518.95}, {"t": "2026-08-07T02:31:00+00:00", "v": 8511.14}, {"t": "2026-08-07T02:32:00+00:00", "v": 8511.14}, {"t": "2026-08-07T02:33:00+00:00", "v": 8511.14}, {"t": "2026-08-07T02:34:00+00:00", "v": 8501.37}, {"t": "2026-08-07T02:35:00+00:00", "v": 8505.73}, {"t": "2026-08-07T02:36:00+00:00", "v": 8507.85}, {"t": "2026-08-07T02:37:00+00:00", "v": 8503.48}, {"t": "2026-08-07T02:38:00+00:00", "v": 8503.48}, {"t": "2026-08-07T02:39:00+00:00", "v": 8490.4}, {"t": "2026-08-07T02:40:00+00:00", "v": 8490.4}, {"t": "2026-08-07T02:41:00+00:00", "v": 8490.4}, {"t": "2026-08-07T02:42:00+00:00", "v": 8480.65}, {"t": "2026-08-07T02:43:00+00:00", "v": 8482.1}, {"t": "2026-08-07T02:44:00+00:00", "v": 8483.94}, {"t": "2026-08-07T02:45:00+00:00", "v": 8484.6}, {"t": "2026-08-07T02:46:00+00:00", "v": 8485.0}, {"t": "2026-08-07T02:47:00+00:00", "v": 8477.48}, {"t": "2026-08-07T02:48:00+00:00", "v": 8477.48}, {"t": "2026-08-07T02:49:00+00:00", "v": 8477.48}, {"t": "2026-08-07T02:50:00+00:00", "v": 8467.74}, {"t": "2026-08-07T02:51:00+00:00", "v": 8463.66}, {"t": "2026-08-07T02:52:00+00:00", "v": 8463.66}, {"t": "2026-08-07T02:53:00+00:00", "v": 8463.4}, {"t": "2026-08-07T02:54:00+00:00", "v": 8462.35}, {"t": "2026-08-07T02:55:00+00:00", "v": 8452.23}, {"t": "2026-08-07T02:56:00+00:00", "v": 8452.23}, {"t": "2026-08-07T02:57:00+00:00", "v": 8452.23}, {"t": "2026-08-07T02:58:00+00:00", "v": 8442.52}, {"t": "2026-08-07T02:59:00+00:00", "v": 8442.78}, {"t": "2026-08-07T03:00:00+00:00", "v": 8433.07}, {"t": "2026-08-07T03:01:00+00:00", "v": 8434.12}, {"t": "2026-08-07T03:02:00+00:00", "v": 8437.53}, {"t": "2026-08-07T03:03:00+00:00", "v": 8427.83}, {"t": "2026-08-07T03:04:00+00:00", "v": 8427.83}, {"t": "2026-08-07T03:05:00+00:00", "v": 8427.83}, {"t": "2026-08-07T03:06:00+00:00", "v": 8418.15}, {"t": "2026-08-07T03:07:00+00:00", "v": 8420.76}, {"t": "2026-08-07T03:08:00+00:00", "v": 8421.42}, {"t": "2026-08-07T03:09:00+00:00", "v": 8419.33}, {"t": "2026-08-07T03:10:00+00:00", "v": 8420.24}, {"t": "2026-08-07T03:11:00+00:00", "v": 8410.56}, {"t": "2026-08-07T03:12:00+00:00", "v": 8410.56}, {"t": "2026-08-07T03:13:00+00:00", "v": 8410.56}, {"t": "2026-08-07T03:14:00+00:00", "v": 8400.9}, {"t": "2026-08-07T03:15:00+00:00", "v": 8399.33}, {"t": "2026-08-07T03:16:00+00:00", "v": 8399.33}, {"t": "2026-08-07T03:17:00+00:00", "v": 8399.98}, {"t": "2026-08-07T03:18:00+00:00", "v": 8398.94}, {"t": "2026-08-07T03:19:00+00:00", "v": 8389.15}, {"t": "2026-08-07T03:20:00+00:00", "v": 8389.15}, {"t": "2026-08-07T03:21:00+00:00", "v": 8389.15}, {"t": "2026-08-07T03:22:00+00:00", "v": 8379.51}, {"t": "2026-08-07T03:23:00+00:00", "v": 8381.08}, {"t": "2026-08-07T03:24:00+00:00", "v": 8382.25}, {"t": "2026-08-07T03:25:00+00:00", "v": 8383.42}, {"t": "2026-08-07T03:26:00+00:00", "v": 8384.99}, {"t": "2026-08-07T03:27:00+00:00", "v": 8378.61}, {"t": "2026-08-07T03:28:00+00:00", "v": 8378.61}, {"t": "2026-08-07T03:29:00+00:00", "v": 8378.61}, {"t": "2026-08-07T03:30:00+00:00", "v": 8368.98}, {"t": "2026-08-07T03:31:00+00:00", "v": 8370.67}, {"t": "2026-08-07T03:32:00+00:00", "v": 8371.32}, {"t": "2026-08-07T03:33:00+00:00", "v": 8371.71}, {"t": "2026-08-07T03:34:00+00:00", "v": 8368.59}, {"t": "2026-08-07T03:35:00+00:00", "v": 8358.45}, {"t": "2026-08-07T03:36:00+00:00", "v": 8358.45}, {"t": "2026-08-07T03:37:00+00:00", "v": 8358.45}, {"t": "2026-08-07T03:38:00+00:00", "v": 8348.84}, {"t": "2026-08-07T03:39:00+00:00", "v": 8347.29}, {"t": "2026-08-07T03:40:00+00:00", "v": 8350.92}, {"t": "2026-08-07T03:41:00+00:00", "v": 8350.92}, {"t": "2026-08-07T03:42:00+00:00", "v": 8350.92}, {"t": "2026-08-07T03:43:00+00:00", "v": 8341.32}, {"t": "2026-08-07T03:44:00+00:00", "v": 8341.32}, {"t": "2026-08-07T03:45:00+00:00", "v": 8341.32}, {"t": "2026-08-07T03:46:00+00:00", "v": 8331.74}, {"t": "2026-08-07T03:47:00+00:00", "v": 8331.61}, {"t": "2026-08-07T03:48:00+00:00", "v": 8331.74}, {"t": "2026-08-07T03:49:00+00:00", "v": 8334.59}, {"t": "2026-08-07T03:50:00+00:00", "v": 8336.66}, {"t": "2026-08-07T03:51:00+00:00", "v": 8326.95}, {"t": "2026-08-07T03:52:00+00:00", "v": 8326.95}, {"t": "2026-08-07T03:53:00+00:00", "v": 8326.95}, {"t": "2026-08-07T03:54:00+00:00", "v": 8317.38}, {"t": "2026-08-07T03:55:00+00:00", "v": 8315.44}, {"t": "2026-08-07T03:56:00+00:00", "v": 8314.53}, {"t": "2026-08-07T03:57:00+00:00", "v": 8314.66}, {"t": "2026-08-07T03:58:00+00:00", "v": 8314.53}, {"t": "2026-08-07T03:59:00+00:00", "v": 8304.84}, {"t": "2026-08-07T04:00:00+00:00", "v": 8304.84}, {"t": "2026-08-07T04:01:00+00:00", "v": 8304.84}, {"t": "2026-08-07T04:02:00+00:00", "v": 8295.3}, {"t": "2026-08-07T04:03:00+00:00", "v": 8297.11}, {"t": "2026-08-07T04:04:00+00:00", "v": 8298.4}, {"t": "2026-08-07T04:05:00+00:00", "v": 8295.3}, {"t": "2026-08-07T04:06:00+00:00", "v": 8299.69}, {"t": "2026-08-07T04:07:00+00:00", "v": 8291.57}, {"t": "2026-08-07T04:08:00+00:00", "v": 8291.57}, {"t": "2026-08-07T04:09:00+00:00", "v": 8291.57}, {"t": "2026-08-07T04:10:00+00:00", "v": 8282.04}, {"t": "2026-08-07T04:11:00+00:00", "v": 8281.14}, {"t": "2026-08-07T04:12:00+00:00", "v": 8282.04}, {"t": "2026-08-07T04:13:00+00:00", "v": 8281.14}, {"t": "2026-08-07T04:14:00+00:00", "v": 8280.5}, {"t": "2026-08-07T04:15:00+00:00", "v": 8272.39}, {"t": "2026-08-07T04:16:00+00:00", "v": 8272.39}, {"t": "2026-08-07T04:17:00+00:00", "v": 8272.39}, {"t": "2026-08-07T04:18:00+00:00", "v": 8262.89}, {"t": "2026-08-07T04:19:00+00:00", "v": 8264.69}, {"t": "2026-08-07T04:20:00+00:00", "v": 8266.36}, {"t": "2026-08-07T04:21:00+00:00", "v": 8267.0}, {"t": "2026-08-07T04:22:00+00:00", "v": 8263.14}, {"t": "2026-08-07T04:23:00+00:00", "v": 8252.87}, {"t": "2026-08-07T04:24:00+00:00", "v": 8252.87}, {"t": "2026-08-07T04:25:00+00:00", "v": 8252.87}, {"t": "2026-08-07T04:26:00+00:00", "v": 8243.39}, {"t": "2026-08-07T04:27:00+00:00", "v": 8242.75}, {"t": "2026-08-07T04:28:00+00:00", "v": 8243.78}, {"t": "2026-08-07T04:29:00+00:00", "v": 8243.52}, {"t": "2026-08-07T04:30:00+00:00", "v": 8243.26}, {"t": "2026-08-07T04:31:00+00:00", "v": 8235.71}, {"t": "2026-08-07T04:32:00+00:00", "v": 8235.71}, {"t": "2026-08-07T04:33:00+00:00", "v": 8235.71}, {"t": "2026-08-07T04:34:00+00:00", "v": 8226.24}, {"t": "2026-08-07T04:35:00+00:00", "v": 8229.57}, {"t": "2026-08-07T04:36:00+00:00", "v": 8228.55}, {"t": "2026-08-07T04:37:00+00:00", "v": 8225.22}, {"t": "2026-08-07T04:38:00+00:00", "v": 8220.23}, {"t": "2026-08-07T04:39:00+00:00", "v": 8210.78}, {"t": "2026-08-07T04:40:00+00:00", "v": 8210.78}, {"t": "2026-08-07T04:41:00+00:00", "v": 8210.78}, {"t": "2026-08-07T04:42:00+00:00", "v": 8201.35}, {"t": "2026-08-07T04:43:00+00:00", "v": 8200.58}, {"t": "2026-08-07T04:44:00+00:00", "v": 8200.71}, {"t": "2026-08-07T04:45:00+00:00", "v": 8197.26}, {"t": "2026-08-07T04:46:00+00:00", "v": 8195.6}, {"t": "2026-08-07T04:47:00+00:00", "v": 8188.73}, {"t": "2026-08-07T04:48:00+00:00", "v": 8188.73}, {"t": "2026-08-07T04:49:00+00:00", "v": 8188.73}, {"t": "2026-08-07T04:50:00+00:00", "v": 8179.32}, {"t": "2026-08-07T04:51:00+00:00", "v": 8179.32}, {"t": "2026-08-07T04:52:00+00:00", "v": 8172.69}, {"t": "2026-08-07T04:53:00+00:00", "v": 8174.99}, {"t": "2026-08-07T04:54:00+00:00", "v": 8177.79}, {"t": "2026-08-07T04:55:00+00:00", "v": 8170.93}, {"t": "2026-08-07T04:56:00+00:00", "v": 8170.93}, {"t": "2026-08-07T04:57:00+00:00", "v": 8170.93}, {"t": "2026-08-07T04:58:00+00:00", "v": 8161.55}, {"t": "2026-08-07T04:59:00+00:00", "v": 8162.44}, {"t": "2026-08-07T05:00:00+00:00", "v": 8162.31}, {"t": "2026-08-07T05:01:00+00:00", "v": 8162.44}, {"t": "2026-08-07T05:02:00+00:00", "v": 8161.93}, {"t": "2026-08-07T05:03:00+00:00", "v": 8152.54}, {"t": "2026-08-07T05:04:00+00:00", "v": 8152.54}, {"t": "2026-08-07T05:05:00+00:00", "v": 8152.54}, {"t": "2026-08-07T05:06:00+00:00", "v": 8143.18}, {"t": "2026-08-07T05:07:00+00:00", "v": 8140.77}, {"t": "2026-08-07T05:08:00+00:00", "v": 8146.09}, {"t": "2026-08-07T05:09:00+00:00", "v": 8148.0}, {"t": "2026-08-07T05:10:00+00:00", "v": 8147.62}, {"t": "2026-08-07T05:11:00+00:00", "v": 8140.28}, {"t": "2026-08-07T05:12:00+00:00", "v": 8140.28}, {"t": "2026-08-07T05:13:00+00:00", "v": 8140.28}, {"t": "2026-08-07T05:14:00+00:00", "v": 8130.92}, {"t": "2026-08-07T05:15:00+00:00", "v": 8130.92}, {"t": "2026-08-07T05:16:00+00:00", "v": 8128.65}, {"t": "2026-08-07T05:17:00+00:00", "v": 8127.0}, {"t": "2026-08-07T05:18:00+00:00", "v": 8126.24}, {"t": "2026-08-07T05:19:00+00:00", "v": 8116.01}, {"t": "2026-08-07T05:20:00+00:00", "v": 8116.01}, {"t": "2026-08-07T05:21:00+00:00", "v": 8116.01}, {"t": "2026-08-07T05:22:00+00:00", "v": 8106.69}, {"t": "2026-08-07T05:23:00+00:00", "v": 8103.91}, {"t": "2026-08-07T05:24:00+00:00", "v": 8103.78}, {"t": "2026-08-07T05:25:00+00:00", "v": 8105.05}, {"t": "2026-08-07T05:26:00+00:00", "v": 8104.79}, {"t": "2026-08-07T05:27:00+00:00", "v": 8095.09}, {"t": "2026-08-07T05:28:00+00:00", "v": 8095.09}, {"t": "2026-08-07T05:29:00+00:00", "v": 8095.09}, {"t": "2026-08-07T05:30:00+00:00", "v": 8085.79}, {"t": "2026-08-07T05:31:00+00:00", "v": 8086.17}, {"t": "2026-08-07T05:32:00+00:00", "v": 8085.54}, {"t": "2026-08-07T05:33:00+00:00", "v": 8086.17}, {"t": "2026-08-07T05:34:00+00:00", "v": 8086.17}, {"t": "2026-08-07T05:35:00+00:00", "v": 8079.27}, {"t": "2026-08-07T05:36:00+00:00", "v": 8079.27}, {"t": "2026-08-07T05:37:00+00:00", "v": 8079.27}, {"t": "2026-08-07T05:38:00+00:00", "v": 8069.99}, {"t": "2026-08-07T05:39:00+00:00", "v": 8070.11}, {"t": "2026-08-07T05:40:00+00:00", "v": 8071.37}, {"t": "2026-08-07T05:41:00+00:00", "v": 8071.37}, {"t": "2026-08-07T05:42:00+00:00", "v": 8074.76}, {"t": "2026-08-07T05:43:00+00:00", "v": 8068.24}, {"t": "2026-08-07T05:44:00+00:00", "v": 8068.24}, {"t": "2026-08-07T05:45:00+00:00", "v": 8068.24}, {"t": "2026-08-07T05:46:00+00:00", "v": 8058.97}, {"t": "2026-08-07T05:47:00+00:00", "v": 8061.23}, {"t": "2026-08-07T05:48:00+00:00", "v": 8064.11}, {"t": "2026-08-07T05:49:00+00:00", "v": 8064.49}, {"t": "2026-08-07T05:50:00+00:00", "v": 8071.14}, {"t": "2026-08-07T05:51:00+00:00", "v": 8064.49}, {"t": "2026-08-07T05:52:00+00:00", "v": 8064.49}, {"t": "2026-08-07T05:53:00+00:00", "v": 8064.49}, {"t": "2026-08-07T05:54:00+00:00", "v": 8055.23}, {"t": "2026-08-07T05:55:00+00:00", "v": 8054.98}, {"t": "2026-08-07T05:56:00+00:00", "v": 8054.85}, {"t": "2026-08-07T05:57:00+00:00", "v": 8054.85}, {"t": "2026-08-07T05:58:00+00:00", "v": 8052.85}, {"t": "2026-08-07T05:59:00+00:00", "v": 8041.59}, {"t": "2026-08-07T06:00:00+00:00", "v": 8041.59}, {"t": "2026-08-07T06:01:00+00:00", "v": 8041.59}, {"t": "2026-08-07T06:02:00+00:00", "v": 8032.35}, {"t": "2026-08-07T06:03:00+00:00", "v": 8031.85}, {"t": "2026-08-07T06:04:00+00:00", "v": 8032.35}, {"t": "2026-08-07T06:05:00+00:00", "v": 8036.97}, {"t": "2026-08-07T06:06:00+00:00", "v": 8037.22}, {"t": "2026-08-07T06:07:00+00:00", "v": 8026.86}, {"t": "2026-08-07T06:08:00+00:00", "v": 8026.86}, {"t": "2026-08-07T06:09:00+00:00", "v": 8026.86}, {"t": "2026-08-07T06:10:00+00:00", "v": 8017.63}, {"t": "2026-08-07T06:11:00+00:00", "v": 8019.01}, {"t": "2026-08-07T06:12:00+00:00", "v": 8019.5}, {"t": "2026-08-07T06:13:00+00:00", "v": 8020.38}, {"t": "2026-08-07T06:14:00+00:00", "v": 8023.99}, {"t": "2026-08-07T06:15:00+00:00", "v": 8014.64}, {"t": "2026-08-07T06:16:00+00:00", "v": 8014.64}, {"t": "2026-08-07T06:17:00+00:00", "v": 8014.64}, {"t": "2026-08-07T06:18:00+00:00", "v": 8005.43}, {"t": "2026-08-07T06:19:00+00:00", "v": 8008.54}, {"t": "2026-08-07T06:20:00+00:00", "v": 8007.92}, {"t": "2026-08-07T06:21:00+00:00", "v": 8007.8}, {"t": "2026-08-07T06:22:00+00:00", "v": 8007.17}, {"t": "2026-08-07T06:23:00+00:00", "v": 7999.58}, {"t": "2026-08-07T06:24:00+00:00", "v": 7999.58}, {"t": "2026-08-07T06:25:00+00:00", "v": 7999.58}, {"t": "2026-08-07T06:26:00+00:00", "v": 7990.39}, {"t": "2026-08-07T06:27:00+00:00", "v": 7988.65}, {"t": "2026-08-07T06:28:00+00:00", "v": 7986.79}, {"t": "2026-08-07T06:29:00+00:00", "v": 7986.17}, {"t": "2026-08-07T06:30:00+00:00", "v": 7981.83}, {"t": "2026-08-07T06:31:00+00:00", "v": 7970.05}, {"t": "2026-08-07T06:32:00+00:00", "v": 7970.05}, {"t": "2026-08-07T06:33:00+00:00", "v": 7970.05}, {"t": "2026-08-07T06:34:00+00:00", "v": 7960.9}, {"t": "2026-08-07T06:35:00+00:00", "v": 7962.14}, {"t": "2026-08-07T06:36:00+00:00", "v": 7965.73}, {"t": "2026-08-07T06:37:00+00:00", "v": 7965.35}, {"t": "2026-08-07T06:38:00+00:00", "v": 7962.51}, {"t": "2026-08-07T06:39:00+00:00", "v": 7954.84}, {"t": "2026-08-07T06:40:00+00:00", "v": 7954.84}, {"t": "2026-08-07T06:41:00+00:00", "v": 7954.84}, {"t": "2026-08-07T06:42:00+00:00", "v": 7945.7}, {"t": "2026-08-07T06:43:00+00:00", "v": 7947.55}, {"t": "2026-08-07T06:44:00+00:00", "v": 7947.18}, {"t": "2026-08-07T06:45:00+00:00", "v": 7946.93}, {"t": "2026-08-07T06:46:00+00:00", "v": 7948.41}, {"t": "2026-08-07T06:47:00+00:00", "v": 7932.24}, {"t": "2026-08-07T06:48:00+00:00", "v": 7932.24}, {"t": "2026-08-07T06:49:00+00:00", "v": 7932.24}, {"t": "2026-08-07T06:50:00+00:00", "v": 7923.13}, {"t": "2026-08-07T06:51:00+00:00", "v": 7921.28}, {"t": "2026-08-07T06:52:00+00:00", "v": 7918.82}, {"t": "2026-08-07T06:53:00+00:00", "v": 7918.82}, {"t": "2026-08-07T06:54:00+00:00", "v": 7922.02}, {"t": "2026-08-07T06:55:00+00:00", "v": 7913.28}, {"t": "2026-08-07T06:56:00+00:00", "v": 7913.28}, {"t": "2026-08-07T06:57:00+00:00", "v": 7913.28}, {"t": "2026-08-07T06:58:00+00:00", "v": 7904.19}, {"t": "2026-08-07T06:59:00+00:00", "v": 7900.38}, {"t": "2026-08-07T07:00:00+00:00", "v": 7897.31}, {"t": "2026-08-07T07:01:00+00:00", "v": 7895.58}, {"t": "2026-08-07T07:02:00+00:00", "v": 7896.08}, {"t": "2026-08-07T07:03:00+00:00", "v": 7889.45}, {"t": "2026-08-07T07:04:00+00:00", "v": 7889.45}, {"t": "2026-08-07T07:05:00+00:00", "v": 7889.45}, {"t": "2026-08-07T07:06:00+00:00", "v": 7880.39}, {"t": "2026-08-07T07:07:00+00:00", "v": 7881.86}, {"t": "2026-08-07T07:08:00+00:00", "v": 7884.31}, {"t": "2026-08-07T07:09:00+00:00", "v": 7886.15}, {"t": "2026-08-07T07:10:00+00:00", "v": 7887.74}, {"t": "2026-08-07T07:11:00+00:00", "v": 7876.23}, {"t": "2026-08-07T07:12:00+00:00", "v": 7876.23}, {"t": "2026-08-07T07:13:00+00:00", "v": 7876.23}, {"t": "2026-08-07T07:14:00+00:00", "v": 7867.18}, {"t": "2026-08-07T07:15:00+00:00", "v": 7867.18}, {"t": "2026-08-07T07:16:00+00:00", "v": 7868.28}, {"t": "2026-08-07T07:17:00+00:00", "v": 7867.3}, {"t": "2026-08-07T07:18:00+00:00", "v": 7868.52}, {"t": "2026-08-07T07:19:00+00:00", "v": 7859.48}, {"t": "2026-08-07T07:20:00+00:00", "v": 7859.48}, {"t": "2026-08-07T07:21:00+00:00", "v": 7859.48}, {"t": "2026-08-07T07:22:00+00:00", "v": 7850.45}, {"t": "2026-08-07T07:23:00+00:00", "v": 7849.1}, {"t": "2026-08-07T07:24:00+00:00", "v": 7854.72}, {"t": "2026-08-07T07:25:00+00:00", "v": 7854.72}, {"t": "2026-08-07T07:26:00+00:00", "v": 7852.89}, {"t": "2026-08-07T07:27:00+00:00", "v": 7843.98}, {"t": "2026-08-07T07:28:00+00:00", "v": 7843.98}, {"t": "2026-08-07T07:29:00+00:00", "v": 7843.98}, {"t": "2026-08-07T07:30:00+00:00", "v": 7834.97}, {"t": "2026-08-07T07:31:00+00:00", "v": 7832.41}, {"t": "2026-08-07T07:32:00+00:00", "v": 7832.41}, {"t": "2026-08-07T07:33:00+00:00", "v": 7832.41}, {"t": "2026-08-07T07:34:00+00:00", "v": 7833.99}, {"t": "2026-08-07T07:35:00+00:00", "v": 7827.54}, {"t": "2026-08-07T07:36:00+00:00", "v": 7827.54}, {"t": "2026-08-07T07:37:00+00:00", "v": 7827.54}, {"t": "2026-08-07T07:38:00+00:00", "v": 7818.55}, {"t": "2026-08-07T07:39:00+00:00", "v": 7817.45}, {"t": "2026-08-07T07:40:00+00:00", "v": 7816.12}, {"t": "2026-08-07T07:41:00+00:00", "v": 7816.72}, {"t": "2026-08-07T07:42:00+00:00", "v": 7815.51}, {"t": "2026-08-07T07:43:00+00:00", "v": 7806.52}, {"t": "2026-08-07T07:44:00+00:00", "v": 7806.52}, {"t": "2026-08-07T07:45:00+00:00", "v": 7806.52}, {"t": "2026-08-07T07:46:00+00:00", "v": 7797.55}, {"t": "2026-08-07T07:47:00+00:00", "v": 7797.55}, {"t": "2026-08-07T07:48:00+00:00", "v": 7797.55}, {"t": "2026-08-07T07:49:00+00:00", "v": 7797.67}, {"t": "2026-08-07T07:50:00+00:00", "v": 7797.92}, {"t": "2026-08-07T07:51:00+00:00", "v": 7788.95}, {"t": "2026-08-07T07:52:00+00:00", "v": 7788.95}, {"t": "2026-08-07T07:53:00+00:00", "v": 7788.95}, {"t": "2026-08-07T07:54:00+00:00", "v": 7780.0}, {"t": "2026-08-07T07:55:00+00:00", "v": 7778.67}, {"t": "2026-08-07T07:56:00+00:00", "v": 7777.22}, {"t": "2026-08-07T07:57:00+00:00", "v": 7775.17}, {"t": "2026-08-07T07:58:00+00:00", "v": 7774.56}, {"t": "2026-08-07T07:59:00+00:00", "v": 7764.9}, {"t": "2026-08-07T08:00:00+00:00", "v": 7764.9}, {"t": "2026-08-07T08:01:00+00:00", "v": 7764.9}, {"t": "2026-08-07T08:02:00+00:00", "v": 7755.98}, {"t": "2026-08-07T08:03:00+00:00", "v": 7755.98}, {"t": "2026-08-07T08:04:00+00:00", "v": 7757.67}, {"t": "2026-08-07T08:05:00+00:00", "v": 7759.6}, {"t": "2026-08-07T08:06:00+00:00", "v": 7759.23}, {"t": "2026-08-07T08:07:00+00:00", "v": 7749.35}, {"t": "2026-08-07T08:08:00+00:00", "v": 7749.35}, {"t": "2026-08-07T08:09:00+00:00", "v": 7749.35}, {"t": "2026-08-07T08:10:00+00:00", "v": 7740.45}, {"t": "2026-08-07T08:11:00+00:00", "v": 7742.13}, {"t": "2026-08-07T08:12:00+00:00", "v": 7743.94}, {"t": "2026-08-07T08:13:00+00:00", "v": 7744.42}, {"t": "2026-08-07T08:14:00+00:00", "v": 7744.18}, {"t": "2026-08-07T08:15:00+00:00", "v": 7735.39}, {"t": "2026-08-07T08:16:00+00:00", "v": 7735.39}, {"t": "2026-08-07T08:17:00+00:00", "v": 7735.39}, {"t": "2026-08-07T08:18:00+00:00", "v": 7726.51}, {"t": "2026-08-07T08:19:00+00:00", "v": 7725.67}, {"t": "2026-08-07T08:20:00+00:00", "v": 7724.71}, {"t": "2026-08-07T08:21:00+00:00", "v": 7723.15}, {"t": "2026-08-07T08:22:00+00:00", "v": 7724.35}, {"t": "2026-08-07T08:23:00+00:00", "v": 7712.83}, {"t": "2026-08-07T08:24:00+00:00", "v": 7712.83}, {"t": "2026-08-07T08:25:00+00:00", "v": 7712.83}, {"t": "2026-08-07T08:26:00+00:00", "v": 7703.97}, {"t": "2026-08-07T08:27:00+00:00", "v": 7702.53}, {"t": "2026-08-07T08:28:00+00:00", "v": 7704.33}, {"t": "2026-08-07T08:29:00+00:00", "v": 7704.21}, {"t": "2026-08-07T08:30:00+00:00", "v": 7705.64}, {"t": "2026-08-07T08:31:00+00:00", "v": 7698.69}, {"t": "2026-08-07T08:32:00+00:00", "v": 7698.69}, {"t": "2026-08-07T08:33:00+00:00", "v": 7698.69}, {"t": "2026-08-07T08:34:00+00:00", "v": 7689.85}, {"t": "2026-08-07T08:35:00+00:00", "v": 7686.03}, {"t": "2026-08-07T08:36:00+00:00", "v": 7682.93}, {"t": "2026-08-07T08:37:00+00:00", "v": 7680.67}, {"t": "2026-08-07T08:38:00+00:00", "v": 7683.77}, {"t": "2026-08-07T08:39:00+00:00", "v": 7675.89}, {"t": "2026-08-07T08:40:00+00:00", "v": 7675.89}, {"t": "2026-08-07T08:41:00+00:00", "v": 7675.89}, {"t": "2026-08-07T08:42:00+00:00", "v": 7667.07}, {"t": "2026-08-07T08:43:00+00:00", "v": 7668.85}, {"t": "2026-08-07T08:44:00+00:00", "v": 7671.22}, {"t": "2026-08-07T08:45:00+00:00", "v": 7666.83}, {"t": "2026-08-07T08:46:00+00:00", "v": 7666.83}, {"t": "2026-08-07T08:47:00+00:00", "v": 7658.01}, {"t": "2026-08-07T08:48:00+00:00", "v": 7658.01}, {"t": "2026-08-07T08:49:00+00:00", "v": 7658.01}, {"t": "2026-08-07T08:50:00+00:00", "v": 7649.22}, {"t": "2026-08-07T08:51:00+00:00", "v": 7649.69}, {"t": "2026-08-07T08:52:00+00:00", "v": 7648.15}, {"t": "2026-08-07T08:53:00+00:00", "v": 7647.68}, {"t": "2026-08-07T08:54:00+00:00", "v": 7648.03}, {"t": "2026-08-07T08:55:00+00:00", "v": 7639.12}, {"t": "2026-08-07T08:56:00+00:00", "v": 7639.12}, {"t": "2026-08-07T08:57:00+00:00", "v": 7639.12}, {"t": "2026-08-07T08:58:00+00:00", "v": 7630.34}, {"t": "2026-08-07T08:59:00+00:00", "v": 7632.12}, {"t": "2026-08-07T09:00:00+00:00", "v": 7635.9}, {"t": "2026-08-07T09:01:00+00:00", "v": 7637.91}, {"t": "2026-08-07T09:02:00+00:00", "v": 7639.56}, {"t": "2026-08-07T09:03:00+00:00", "v": 7634.2}, {"t": "2026-08-07T09:04:00+00:00", "v": 7634.2}, {"t": "2026-08-07T09:05:00+00:00", "v": 7634.2}, {"t": "2026-08-07T09:06:00+00:00", "v": 7625.43}, {"t": "2026-08-07T09:07:00+00:00", "v": 7624.02}, {"t": "2026-08-07T09:08:00+00:00", "v": 7624.25}, {"t": "2026-08-07T09:09:00+00:00", "v": 7624.96}, {"t": "2026-08-07T09:10:00+00:00", "v": 7625.79}, {"t": "2026-08-07T09:11:00+00:00", "v": 7623.14}, {"t": "2026-08-07T09:12:00+00:00", "v": 7623.14}, {"t": "2026-08-07T09:13:00+00:00", "v": 7623.14}, {"t": "2026-08-07T09:14:00+00:00", "v": 7614.38}, {"t": "2026-08-07T09:15:00+00:00", "v": 7615.44}, {"t": "2026-08-07T09:16:00+00:00", "v": 7615.91}, {"t": "2026-08-07T09:17:00+00:00", "v": 7617.33}, {"t": "2026-08-07T09:18:00+00:00", "v": 7619.21}, {"t": "2026-08-07T09:19:00+00:00", "v": 7611.39}, {"t": "2026-08-07T09:20:00+00:00", "v": 7611.39}, {"t": "2026-08-07T09:21:00+00:00", "v": 7611.39}, {"t": "2026-08-07T09:22:00+00:00", "v": 7602.64}, {"t": "2026-08-07T09:23:00+00:00", "v": 7602.64}, {"t": "2026-08-07T09:24:00+00:00", "v": 7605.7}, {"t": "2026-08-07T09:25:00+00:00", "v": 7612.15}, {"t": "2026-08-07T09:26:00+00:00", "v": 7606.87}, {"t": "2026-08-07T09:27:00+00:00", "v": 7596.95}, {"t": "2026-08-07T09:28:00+00:00", "v": 7596.95}, {"t": "2026-08-07T09:29:00+00:00", "v": 7596.95}, {"t": "2026-08-07T09:30:00+00:00", "v": 7588.22}, {"t": "2026-08-07T09:31:00+00:00", "v": 7592.32}, {"t": "2026-08-07T09:32:00+00:00", "v": 7600.52}, {"t": "2026-08-07T09:33:00+00:00", "v": 7599.82}], "total_trades": 123, "generated_at": "2026-08-07T09:33:21.182267+00:00", "asset": "BTC"}