{"strategy": "mean_rev", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 3929.04, "total_return_pct": -60.71, "pnl": -6070.96, "sharpe": -0.803, "sortino": -1.122, "max_drawdown_pct": 72.48, "win_rate": 0.427, "profit_factor": 0.791, "expectancy": -22.732, "trades": [{"time": "2024-05-02 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.17308, "entry_px": 57750.69, "exit_px": 59296.64, "pnl_gross": 258.4572, "pnl_net": 249.3408, "fee": 9.116348, "fee_rate_pct": 0.045, "return_pct": 2.586, "duration": ""}, {"time": "2024-05-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.166238, "entry_px": 61681.62, "exit_px": 63667.27, "pnl_gross": 320.7138, "pnl_net": 311.3368, "fee": 9.376987, "fee_rate_pct": 0.045, "return_pct": 3.128, "duration": ""}, {"time": "2024-05-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.16743, "entry_px": 63157.09, "exit_px": 62446.49, "pnl_gross": -128.4399, "pnl_net": -137.9033, "fee": 9.463413, "fee_rate_pct": 0.045, "return_pct": -1.215, "duration": ""}, {"time": "2024-05-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.171199, "entry_px": 61016.96, "exit_px": 61356.58, "pnl_gross": 48.716, "pnl_net": 39.2884, "fee": 9.427602, "fee_rate_pct": 0.045, "return_pct": 0.466, "duration": ""}, {"time": "2024-05-14 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.16823, "entry_px": 62383.32, "exit_px": 61723.21, "pnl_gross": -120.4447, "pnl_net": -129.84, "fee": 9.395299, "fee_rate_pct": 0.045, "return_pct": -1.148, "duration": ""}, {"time": "2024-05-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.160205, "entry_px": 64756.69, "exit_px": 66654.28, "pnl_gross": 294.5289, "pnl_net": 285.0552, "fee": 9.473713, "fee_rate_pct": 0.045, "return_pct": 2.839, "duration": ""}, {"time": "2024-05-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.158141, "entry_px": 67463.4, "exit_px": 69149.78, "pnl_gross": 256.9648, "pnl_net": 247.2429, "fee": 9.721865, "fee_rate_pct": 0.045, "return_pct": 2.409, "duration": ""}, {"time": "2024-05-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.160253, "entry_px": 68177.11, "exit_px": 69082.85, "pnl_gross": 135.249, "pnl_net": 125.3506, "fee": 9.898344, "fee_rate_pct": 0.045, "return_pct": 1.238, "duration": ""}, {"time": "2024-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.156909, "entry_px": 70491.42, "exit_px": 68868.06, "pnl_gross": -264.5602, "pnl_net": -274.4003, "fee": 9.84004, "fee_rate_pct": 0.045, "return_pct": -2.392, "duration": ""}, {"time": "2024-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.158536, "entry_px": 68100.03, "exit_px": 68476.46, "pnl_gross": 49.9332, "pnl_net": 40.1896, "fee": 9.743531, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2024-06-01 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.160939, "entry_px": 67393.33, "exit_px": 67750.18, "pnl_gross": 47.6447, "pnl_net": 37.8573, "fee": 9.787438, "fee_rate_pct": 0.045, "return_pct": 0.439, "duration": ""}, {"time": "2024-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.158957, "entry_px": 68533.46, "exit_px": 70396.53, "pnl_gross": 286.2096, "pnl_net": 276.2718, "fee": 9.937752, "fee_rate_pct": 0.045, "return_pct": 2.627, "duration": ""}, {"time": "2024-06-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.155591, "entry_px": 71854.78, "exit_px": 69455.48, "pnl_gross": -383.2041, "pnl_net": -393.0981, "fee": 9.893972, "fee_rate_pct": 0.045, "return_pct": -3.428, "duration": ""}, {"time": "2024-06-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.157462, "entry_px": 68568.5, "exit_px": 68198.73, "pnl_gross": -67.9151, "pnl_net": -77.6062, "fee": 9.691039, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2024-06-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.161134, "entry_px": 66584.52, "exit_px": 66436.5, "pnl_gross": -33.4966, "pnl_net": -43.142, "fee": 9.645394, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2024-06-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.162229, "entry_px": 65928.86, "exit_px": 64399.54, "pnl_gross": -257.6148, "pnl_net": -267.1292, "fee": 9.514371, "fee_rate_pct": 0.045, "return_pct": -2.409, "duration": ""}, {"time": "2024-06-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.16508, "entry_px": 63230.17, "exit_px": 61900.04, "pnl_gross": -228.8733, "pnl_net": -238.1687, "fee": 9.295423, "fee_rate_pct": 0.045, "return_pct": -2.193, "duration": ""}, {"time": "2024-06-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.16482, "entry_px": 61941.88, "exit_px": 61275.66, "pnl_gross": -118.945, "pnl_net": -128.0839, "fee": 9.138922, "fee_rate_pct": 0.045, "return_pct": -1.165, "duration": ""}, {"time": "2024-06-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.165072, "entry_px": 61127.07, "exit_px": 61036.9, "pnl_gross": -23.9582, "pnl_net": -33.0329, "fee": 9.074633, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2024-07-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.163028, "entry_px": 61746.68, "exit_px": 61902.04, "pnl_gross": 16.2554, "pnl_net": 7.1842, "fee": 9.071192, "fee_rate_pct": 0.045, "return_pct": 0.161, "duration": ""}, {"time": "2024-07-06 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.165203, "entry_px": 61031.97, "exit_px": 57235.71, "pnl_gross": -635.9475, "pnl_net": -644.7397, "fee": 8.792179, "fee_rate_pct": 0.045, "return_pct": -6.307, "duration": ""}, {"time": "2024-07-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.171222, "entry_px": 55174.12, "exit_px": 56668.28, "pnl_gross": 247.2149, "pnl_net": 238.5975, "fee": 8.617446, "fee_rate_pct": 0.045, "return_pct": 2.617, "duration": ""}, {"time": "2024-07-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.167363, "entry_px": 57922.86, "exit_px": 57317.62, "pnl_gross": -109.9737, "pnl_net": -118.6529, "fee": 8.679147, "fee_rate_pct": 0.045, "return_pct": -1.134, "duration": ""}, {"time": "2024-07-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.162861, "entry_px": 58848.79, "exit_px": 57314.63, "pnl_gross": -258.3692, "pnl_net": -266.8826, "fee": 8.513321, "fee_rate_pct": 0.045, "return_pct": -2.696, "duration": ""}, {"time": "2024-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.163838, "entry_px": 56921.86, "exit_px": 57825.12, "pnl_gross": 139.5268, "pnl_net": 131.0668, "fee": 8.459962, "fee_rate_pct": 0.045, "return_pct": 1.496, "duration": ""}, {"time": "2024-07-17 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.161538, "entry_px": 58595.54, "exit_px": 63996.94, "pnl_gross": 863.6207, "pnl_net": 854.7092, "fee": 8.911505, "fee_rate_pct": 0.045, "return_pct": 9.124, "duration": ""}, {"time": "2024-07-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.162342, "entry_px": 63622.56, "exit_px": 64294.64, "pnl_gross": 99.7626, "pnl_net": 90.4177, "fee": 9.34485, "fee_rate_pct": 0.045, "return_pct": 0.966, "duration": ""}, {"time": "2024-07-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.163452, "entry_px": 63800.74, "exit_px": 67052.88, "pnl_gross": 521.9447, "pnl_net": 512.32, "fee": 9.624729, "fee_rate_pct": 0.045, "return_pct": 5.005, "duration": ""}, {"time": "2024-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.160276, "entry_px": 68320.25, "exit_px": 65791.14, "pnl_gross": -415.0272, "pnl_net": -424.6999, "fee": 9.672677, "fee_rate_pct": 0.045, "return_pct": -3.79, "duration": ""}, {"time": "2024-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.156877, "entry_px": 67156.09, "exit_px": 68105.83, "pnl_gross": 139.4429, "pnl_net": 129.8942, "fee": 9.548768, "fee_rate_pct": 0.045, "return_pct": 1.324, "duration": ""}, {"time": "2024-08-01 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.158273, "entry_px": 67444.38, "exit_px": 65325.61, "pnl_gross": -344.7996, "pnl_net": -354.2559, "fee": 9.456257, "fee_rate_pct": 0.045, "return_pct": -3.23, "duration": ""}, {"time": "2024-08-06 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.162624, "entry_px": 63520.46, "exit_px": 56374.57, "pnl_gross": -1170.8688, "pnl_net": -1179.6428, "fee": 8.774014, "fee_rate_pct": 0.045, "return_pct": -11.335, "duration": ""}, {"time": "2024-08-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.160049, "entry_px": 57230.17, "exit_px": 60167.77, "pnl_gross": 461.7042, "pnl_net": 453.249, "fee": 8.45524, "fee_rate_pct": 0.045, "return_pct": 5.041, "duration": ""}, {"time": "2024-08-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.162772, "entry_px": 59108.05, "exit_px": 59674.27, "pnl_gross": 83.4637, "pnl_net": 74.7632, "fee": 8.700496, "fee_rate_pct": 0.045, "return_pct": 0.868, "duration": ""}, {"time": "2024-08-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.169993, "entry_px": 57088.03, "exit_px": 58811.13, "pnl_gross": 284.0483, "pnl_net": 275.1824, "fee": 8.865921, "fee_rate_pct": 0.045, "return_pct": 2.927, "duration": ""}, {"time": "2024-08-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.167855, "entry_px": 59506.45, "exit_px": 59417.52, "pnl_gross": -23.9093, "pnl_net": -32.8922, "fee": 8.982892, "fee_rate_pct": 0.045, "return_pct": -0.239, "duration": ""}, {"time": "2024-08-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.161598, "entry_px": 61662.6, "exit_px": 60235.7, "pnl_gross": -239.4484, "pnl_net": -248.3128, "fee": 8.864335, "fee_rate_pct": 0.045, "return_pct": -2.403, "duration": ""}, {"time": "2024-08-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.157901, "entry_px": 61590.53, "exit_px": 63606.33, "pnl_gross": 309.4018, "pnl_net": 300.5059, "fee": 8.895919, "fee_rate_pct": 0.045, "return_pct": 3.181, "duration": ""}, {"time": "2024-08-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.159534, "entry_px": 62898.84, "exit_px": 60715.22, "pnl_gross": -357.2342, "pnl_net": -366.1085, "fee": 8.87429, "fee_rate_pct": 0.045, "return_pct": -3.56, "duration": ""}, {"time": "2024-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166522, "entry_px": 58115.06, "exit_px": 59149.79, "pnl_gross": 163.5185, "pnl_net": 154.7312, "fee": 8.78723, "fee_rate_pct": 0.045, "return_pct": 1.69, "duration": ""}, {"time": "2024-09-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.167983, "entry_px": 58582.52, "exit_px": 58344.6, "pnl_gross": -48.8065, "pnl_net": -57.6453, "fee": 8.838796, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2024-09-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.165487, "entry_px": 59171.11, "exit_px": 58071.87, "pnl_gross": -190.6418, "pnl_net": -199.3728, "fee": 8.730985, "fee_rate_pct": 0.045, "return_pct": -1.947, "duration": ""}, {"time": "2024-09-08 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.169155, "entry_px": 56761.7, "exit_px": 54784.16, "pnl_gross": -343.0022, "pnl_net": -351.493, "fee": 8.490843, "fee_rate_pct": 0.045, "return_pct": -3.572, "duration": ""}, {"time": "2024-09-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.167447, "entry_px": 55293.24, "exit_px": 58992.95, "pnl_gross": 610.8929, "pnl_net": 602.2813, "fee": 8.611596, "fee_rate_pct": 0.045, "return_pct": 6.598, "duration": ""}, {"time": "2024-09-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.161302, "entry_px": 61185.12, "exit_px": 59362.58, "pnl_gross": -302.7307, "pnl_net": -311.4807, "fee": 8.750063, "fee_rate_pct": 0.045, "return_pct": -3.067, "duration": ""}, {"time": "2024-09-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.154549, "entry_px": 61900.84, "exit_px": 63043.89, "pnl_gross": 167.9681, "pnl_net": 159.2785, "fee": 8.689537, "fee_rate_pct": 0.045, "return_pct": 1.756, "duration": ""}, {"time": "2024-09-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.155233, "entry_px": 62709.65, "exit_px": 63116.82, "pnl_gross": 54.417, "pnl_net": 45.6274, "fee": 8.789589, "fee_rate_pct": 0.045, "return_pct": 0.559, "duration": ""}, {"time": "2024-09-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.153771, "entry_px": 63659.6, "exit_px": 63275.66, "pnl_gross": -67.8215, "pnl_net": -76.605, "fee": 8.783533, "fee_rate_pct": 0.045, "return_pct": -0.693, "duration": ""}, {"time": "2024-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.150802, "entry_px": 64463.4, "exit_px": 63473.46, "pnl_gross": -157.966, "pnl_net": -166.6479, "fee": 8.68191, "fee_rate_pct": 0.045, "return_pct": -1.625, "duration": ""}, {"time": "2024-09-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151186, "entry_px": 63255.19, "exit_px": 63476.46, "pnl_gross": 24.8306, "pnl_net": 16.2086, "fee": 8.622023, "fee_rate_pct": 0.045, "return_pct": 0.26, "duration": ""}, {"time": "2024-09-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148624, "entry_px": 64512.45, "exit_px": 65413.52, "pnl_gross": 125.2318, "pnl_net": 116.5422, "fee": 8.689553, "fee_rate_pct": 0.045, "return_pct": 1.306, "duration": ""}, {"time": "2024-09-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.146917, "entry_px": 66114.05, "exit_px": 65594.34, "pnl_gross": -85.0617, "pnl_net": -93.7692, "fee": 8.707591, "fee_rate_pct": 0.045, "return_pct": -0.876, "duration": ""}, {"time": "2024-10-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.148737, "entry_px": 64733.67, "exit_px": 61382.56, "pnl_gross": -506.8745, "pnl_net": -515.3156, "fee": 8.441167, "fee_rate_pct": 0.045, "return_pct": -5.264, "duration": ""}, {"time": "2024-10-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.146127, "entry_px": 62422.36, "exit_px": 62585.35, "pnl_gross": 15.5974, "pnl_net": 7.3773, "fee": 8.220151, "fee_rate_pct": 0.045, "return_pct": 0.171, "duration": ""}, {"time": "2024-10-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.149548, "entry_px": 61099.04, "exit_px": 62130.81, "pnl_gross": 146.0056, "pnl_net": 137.7127, "fee": 8.29295, "fee_rate_pct": 0.045, "return_pct": 1.598, "duration": ""}, {"time": "2024-10-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.144273, "entry_px": 64344.28, "exit_px": 66759.17, "pnl_gross": 339.8928, "pnl_net": 331.3812, "fee": 8.51161, "fee_rate_pct": 0.045, "return_pct": 3.661, "duration": ""}, {"time": "2024-10-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.141332, "entry_px": 68087.02, "exit_px": 67190.74, "pnl_gross": -135.2765, "pnl_net": -143.88, "fee": 8.603584, "fee_rate_pct": 0.045, "return_pct": -1.406, "duration": ""}, {"time": "2024-10-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.139974, "entry_px": 67781.71, "exit_px": 67064.87, "pnl_gross": -108.8336, "pnl_net": -117.3273, "fee": 8.493757, "fee_rate_pct": 0.045, "return_pct": -1.147, "duration": ""}, {"time": "2024-11-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137747, "entry_px": 68088.02, "exit_px": 68983.95, "pnl_gross": 114.9143, "pnl_net": 106.4178, "fee": 8.496564, "fee_rate_pct": 0.045, "return_pct": 1.225, "duration": ""}, {"time": "2024-11-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.139711, "entry_px": 67952.88, "exit_px": 68866.07, "pnl_gross": 118.9794, "pnl_net": 110.3776, "fee": 8.601801, "fee_rate_pct": 0.045, "return_pct": 1.253, "duration": ""}, {"time": "2024-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.137876, "entry_px": 69719.65, "exit_px": 87914.0, "pnl_gross": 2498.7874, "pnl_net": 2489.0072, "fee": 9.780254, "fee_rate_pct": 0.045, "return_pct": 25.995, "duration": ""}, {"time": "2024-11-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132792, "entry_px": 91198.11, "exit_px": 90243.67, "pnl_gross": -137.584, "pnl_net": -148.4264, "fee": 10.842308, "fee_rate_pct": 0.045, "return_pct": -1.136, "duration": ""}, {"time": "2024-11-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.130278, "entry_px": 91901.81, "exit_px": 90250.66, "pnl_gross": -225.7881, "pnl_net": -236.4668, "fee": 10.678707, "fee_rate_pct": 0.045, "return_pct": -1.886, "duration": ""}, {"time": "2024-11-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.126965, "entry_px": 92522.43, "exit_px": 90620.29, "pnl_gross": -251.9696, "pnl_net": -262.4333, "fee": 10.463722, "fee_rate_pct": 0.045, "return_pct": -2.145, "duration": ""}, {"time": "2024-11-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125485, "entry_px": 91606.51, "exit_px": 97488.41, "pnl_gross": 727.4145, "pnl_net": 716.7366, "fee": 10.677859, "fee_rate_pct": 0.045, "return_pct": 6.328, "duration": ""}, {"time": "2024-11-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125437, "entry_px": 97438.34, "exit_px": 97939.96, "pnl_gross": 51.8934, "pnl_net": 40.8649, "fee": 11.028451, "fee_rate_pct": 0.045, "return_pct": 0.425, "duration": ""}, {"time": "2024-11-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.127678, "entry_px": 96134.04, "exit_px": 95236.67, "pnl_gross": -125.57, "pnl_net": -136.5652, "fee": 10.995223, "fee_rate_pct": 0.045, "return_pct": -1.023, "duration": ""}, {"time": "2024-11-30 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.125548, "entry_px": 96765.67, "exit_px": 96242.66, "pnl_gross": -76.5668, "pnl_net": -87.4712, "fee": 10.904314, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2024-12-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.125569, "entry_px": 96140.04, "exit_px": 96191.71, "pnl_gross": -4.38, "pnl_net": -15.2479, "fee": 10.867907, "fee_rate_pct": 0.045, "return_pct": -0.036, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.12393, "entry_px": 97376.28, "exit_px": 97009.89, "pnl_gross": -56.2467, "pnl_net": -67.0873, "fee": 10.840625, "fee_rate_pct": 0.045, "return_pct": -0.466, "duration": ""}, {"time": "2024-12-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118148, "entry_px": 101665.56, "exit_px": 99293.61, "pnl_gross": -290.9265, "pnl_net": -301.6108, "fee": 10.684316, "fee_rate_pct": 0.045, "return_pct": -2.422, "duration": ""}, {"time": "2024-12-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.11568, "entry_px": 101321.22, "exit_px": 99555.35, "pnl_gross": -214.7325, "pnl_net": -225.1893, "fee": 10.456831, "fee_rate_pct": 0.045, "return_pct": -1.832, "duration": ""}, {"time": "2024-12-11 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.117167, "entry_px": 98203.1, "exit_px": 98252.65, "pnl_gross": -4.5532, "pnl_net": -14.9114, "fee": 10.358159, "fee_rate_pct": 0.045, "return_pct": -0.04, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.114363, "entry_px": 100571.47, "exit_px": 104653.24, "pnl_gross": 456.2402, "pnl_net": 445.6786, "fee": 10.561551, "fee_rate_pct": 0.045, "return_pct": 3.967, "duration": ""}, {"time": "2024-12-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.116099, "entry_px": 102994.89, "exit_px": 99000.9, "pnl_gross": -474.2532, "pnl_net": -484.8064, "fee": 10.553179, "fee_rate_pct": 0.045, "return_pct": -3.966, "duration": ""}, {"time": "2024-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120273, "entry_px": 95479.38, "exit_px": 95999.9, "pnl_gross": 52.2412, "pnl_net": 41.8777, "fee": 10.363404, "fee_rate_pct": 0.045, "return_pct": 0.455, "duration": ""}, {"time": "2024-12-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121126, "entry_px": 95238.14, "exit_px": 96921.98, "pnl_gross": 193.4827, "pnl_net": 183.0086, "fee": 10.474014, "fee_rate_pct": 0.045, "return_pct": 1.677, "duration": ""}, {"time": "2024-12-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.123889, "entry_px": 94675.58, "exit_px": 95192.71, "pnl_gross": 53.4815, "pnl_net": 42.8963, "fee": 10.585167, "fee_rate_pct": 0.045, "return_pct": 0.456, "duration": ""}, {"time": "2024-12-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125744, "entry_px": 93703.61, "exit_px": 94328.58, "pnl_gross": 67.9461, "pnl_net": 57.3064, "fee": 10.639764, "fee_rate_pct": 0.045, "return_pct": 0.577, "duration": ""}, {"time": "2024-12-31 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.127537, "entry_px": 92918.83, "exit_px": 94192.71, "pnl_gross": 151.7291, "pnl_net": 140.9905, "fee": 10.73864, "fee_rate_pct": 0.045, "return_pct": 1.28, "duration": ""}, {"time": "2024-12-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.125631, "entry_px": 95535.44, "exit_px": 94129.78, "pnl_gross": -187.3181, "pnl_net": -198.0406, "fee": 10.722524, "fee_rate_pct": 0.045, "return_pct": -1.561, "duration": ""}, {"time": "2025-01-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.124605, "entry_px": 94819.72, "exit_px": 97557.35, "pnl_gross": 330.3343, "pnl_net": 319.5473, "fee": 10.787015, "fee_rate_pct": 0.045, "return_pct": 2.796, "duration": ""}, {"time": "2025-01-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122419, "entry_px": 99210.11, "exit_px": 94981.92, "pnl_gross": -528.3083, "pnl_net": -539.0061, "fee": 10.697757, "fee_rate_pct": 0.045, "return_pct": -4.35, "duration": ""}, {"time": "2025-01-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121981, "entry_px": 95237.14, "exit_px": 94208.7, "pnl_gross": -135.8498, "pnl_net": -146.2488, "fee": 10.398957, "fee_rate_pct": 0.045, "return_pct": -1.169, "duration": ""}, {"time": "2025-01-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122535, "entry_px": 93698.6, "exit_px": 103739.16, "pnl_gross": 1219.4306, "pnl_net": 1208.5437, "fee": 10.886866, "fee_rate_pct": 0.045, "return_pct": 10.621, "duration": ""}, {"time": "2025-01-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.118449, "entry_px": 107221.11, "exit_px": 105020.87, "pnl_gross": -271.929, "pnl_net": -283.2419, "fee": 11.312933, "fee_rate_pct": 0.045, "return_pct": -2.141, "duration": ""}, {"time": "2025-01-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121179, "entry_px": 102562.46, "exit_px": 103656.24, "pnl_gross": 121.298, "pnl_net": 110.0528, "fee": 11.245219, "fee_rate_pct": 0.045, "return_pct": 0.976, "duration": ""}, {"time": "2025-01-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.118393, "entry_px": 105999.89, "exit_px": 104735.16, "pnl_gross": -160.9632, "pnl_net": -172.1905, "fee": 11.2273, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2025-01-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.120639, "entry_px": 102692.59, "exit_px": 102682.21, "pnl_gross": -12.401, "pnl_net": -23.5503, "fee": 11.149295, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2025-02-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.119238, "entry_px": 103795.69, "exit_px": 98910.99, "pnl_gross": -593.318, "pnl_net": -604.1947, "fee": 10.876653, "fee_rate_pct": 0.045, "return_pct": -4.794, "duration": ""}, {"time": "2025-02-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.122609, "entry_px": 96105.01, "exit_px": 97658.24, "pnl_gross": 179.7497, "pnl_net": 169.059, "fee": 10.690703, "fee_rate_pct": 0.045, "return_pct": 1.525, "duration": ""}, {"time": "2025-02-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.12384, "entry_px": 96600.5, "exit_px": 96907.99, "pnl_gross": 27.2958, "pnl_net": 16.512, "fee": 10.783841, "fee_rate_pct": 0.045, "return_pct": 0.228, "duration": ""}, {"time": "2025-02-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124741, "entry_px": 96121.02, "exit_px": 96700.2, "pnl_gross": 61.4237, "pnl_net": 50.6, "fee": 10.82372, "fee_rate_pct": 0.045, "return_pct": 0.512, "duration": ""}, {"time": "2025-02-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.123549, "entry_px": 97545.45, "exit_px": 96924.98, "pnl_gross": -87.4707, "pnl_net": -98.2826, "fee": 10.811982, "fee_rate_pct": 0.045, "return_pct": -0.726, "duration": ""}, {"time": "2025-02-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125676, "entry_px": 95199.1, "exit_px": 96577.33, "pnl_gross": 162.3637, "pnl_net": 151.5179, "fee": 10.845763, "fee_rate_pct": 0.045, "return_pct": 1.357, "duration": ""}, {"time": "2025-02-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.123682, "entry_px": 98045.95, "exit_px": 97113.79, "pnl_gross": -126.1534, "pnl_net": -137.0154, "fee": 10.861986, "fee_rate_pct": 0.045, "return_pct": -1.04, "duration": ""}, {"time": "2025-02-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.124754, "entry_px": 96193.1, "exit_px": 95840.06, "pnl_gross": -54.8227, "pnl_net": -65.6033, "fee": 10.780607, "fee_rate_pct": 0.045, "return_pct": -0.457, "duration": ""}, {"time": "2025-03-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.123453, "entry_px": 96762.67, "exit_px": 85209.71, "pnl_gross": -1436.3565, "pnl_net": -1446.4658, "fee": 10.109266, "fee_rate_pct": 0.045, "return_pct": -12.024, "duration": ""}, {"time": "2025-03-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.120172, "entry_px": 87457.37, "exit_px": 88069.84, "pnl_gross": 64.1099, "pnl_net": 54.6179, "fee": 9.492055, "fee_rate_pct": 0.045, "return_pct": 0.61, "duration": ""}, {"time": "2025-03-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.115678, "entry_px": 91409.32, "exit_px": 88384.53, "pnl_gross": -359.2596, "pnl_net": -368.6188, "fee": 9.359187, "fee_rate_pct": 0.045, "return_pct": -3.398, "duration": ""}, {"time": "2025-03-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.117633, "entry_px": 86836.75, "exit_px": 82995.92, "pnl_gross": -460.8002, "pnl_net": -469.7903, "fee": 8.990067, "fee_rate_pct": 0.045, "return_pct": -4.511, "duration": ""}, {"time": "2025-03-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116508, "entry_px": 83722.64, "exit_px": 81788.13, "pnl_gross": -234.0623, "pnl_net": -242.7398, "fee": 8.677498, "fee_rate_pct": 0.045, "return_pct": -2.4, "duration": ""}, {"time": "2025-03-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.112281, "entry_px": 84790.71, "exit_px": 83189.73, "pnl_gross": -188.2465, "pnl_net": -196.7339, "fee": 8.487455, "fee_rate_pct": 0.045, "return_pct": -1.977, "duration": ""}, {"time": "2025-03-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112876, "entry_px": 82676.59, "exit_px": 82972.94, "pnl_gross": 25.0368, "pnl_net": 16.6227, "fee": 8.414035, "fee_rate_pct": 0.045, "return_pct": 0.268, "duration": ""}, {"time": "2025-03-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.111455, "entry_px": 83954.87, "exit_px": 84044.87, "pnl_gross": 1.605, "pnl_net": -6.821, "fee": 8.425985, "fee_rate_pct": 0.045, "return_pct": 0.017, "duration": ""}, {"time": "2025-03-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.109803, "entry_px": 85233.15, "exit_px": 86624.29, "pnl_gross": 144.2593, "pnl_net": 135.7676, "fee": 8.491708, "fee_rate_pct": 0.045, "return_pct": 1.541, "duration": ""}, {"time": "2025-04-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.111453, "entry_px": 85265.18, "exit_px": 82856.06, "pnl_gross": -276.9344, "pnl_net": -285.3663, "fee": 8.431927, "fee_rate_pct": 0.045, "return_pct": -2.914, "duration": ""}, {"time": "2025-04-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.110474, "entry_px": 83514.43, "exit_px": 83367.55, "pnl_gross": -24.523, "pnl_net": -32.8193, "fee": 8.296254, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2025-04-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.112081, "entry_px": 82099.02, "exit_px": 83891.02, "pnl_gross": 192.4773, "pnl_net": 184.1053, "fee": 8.371948, "fee_rate_pct": 0.045, "return_pct": 2.092, "duration": ""}, {"time": "2025-04-08 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.117872, "entry_px": 79697.62, "exit_px": 79912.01, "pnl_gross": 16.8045, "pnl_net": 8.3384, "fee": 8.466078, "fee_rate_pct": 0.045, "return_pct": 0.179, "duration": ""}, {"time": "2025-04-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.122355, "entry_px": 76914.84, "exit_px": 78707.21, "pnl_gross": 210.7371, "pnl_net": 202.1686, "fee": 8.568511, "fee_rate_pct": 0.045, "return_pct": 2.239, "duration": ""}, {"time": "2025-04-13 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.117026, "entry_px": 82217.13, "exit_px": 83647.27, "pnl_gross": 158.628, "pnl_net": 149.8933, "fee": 8.734701, "fee_rate_pct": 0.045, "return_pct": 1.649, "duration": ""}, {"time": "2025-04-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.114478, "entry_px": 85432.35, "exit_px": 84213.7, "pnl_gross": -148.2468, "pnl_net": -156.9862, "fee": 8.739333, "fee_rate_pct": 0.045, "return_pct": -1.516, "duration": ""}, {"time": "2025-04-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.113399, "entry_px": 84937.85, "exit_px": 84638.28, "pnl_gross": -42.6252, "pnl_net": -51.2786, "fee": 8.653394, "fee_rate_pct": 0.045, "return_pct": -0.443, "duration": ""}, {"time": "2025-04-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.11393, "entry_px": 84168.08, "exit_px": 94017.89, "pnl_gross": 1113.0565, "pnl_net": 1103.9212, "fee": 9.135327, "fee_rate_pct": 0.045, "return_pct": 11.607, "duration": ""}, {"time": "2025-04-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.114112, "entry_px": 93783.69, "exit_px": 94534.37, "pnl_gross": 75.9916, "pnl_net": 66.3214, "fee": 9.670208, "fee_rate_pct": 0.045, "return_pct": 0.71, "duration": ""}, {"time": "2025-05-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.11313, "entry_px": 95269.17, "exit_px": 95852.05, "pnl_gross": 56.2114, "pnl_net": 46.4817, "fee": 9.729695, "fee_rate_pct": 0.045, "return_pct": 0.522, "duration": ""}, {"time": "2025-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.11345, "entry_px": 95495.4, "exit_px": 94860.04, "pnl_gross": -81.7995, "pnl_net": -91.5176, "fee": 9.718121, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2025-05-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.110953, "entry_px": 96907.81, "exit_px": 103734.16, "pnl_gross": 747.3881, "pnl_net": 737.3703, "fee": 10.017823, "fee_rate_pct": 0.045, "return_pct": 6.951, "duration": ""}, {"time": "2025-05-13 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.111905, "entry_px": 102759.66, "exit_px": 103672.22, "pnl_gross": 91.7252, "pnl_net": 81.3299, "fee": 10.395342, "fee_rate_pct": 0.045, "return_pct": 0.798, "duration": ""}, {"time": "2025-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.11044, "entry_px": 104952.85, "exit_px": 103501.4, "pnl_gross": -170.658, "pnl_net": -181.0177, "fee": 10.359759, "fee_rate_pct": 0.045, "return_pct": -1.472, "duration": ""}, {"time": "2025-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.112139, "entry_px": 101841.74, "exit_px": 103166.73, "pnl_gross": 138.2373, "pnl_net": 127.8921, "fee": 10.34525, "fee_rate_pct": 0.045, "return_pct": 1.21, "duration": ""}, {"time": "2025-05-23 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.111042, "entry_px": 104091.99, "exit_px": 108975.91, "pnl_gross": 531.6736, "pnl_net": 521.0268, "fee": 10.646769, "fee_rate_pct": 0.045, "return_pct": 4.6, "duration": ""}, {"time": "2025-05-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112487, "entry_px": 107479.37, "exit_px": 109110.78, "pnl_gross": 172.5482, "pnl_net": 161.5845, "fee": 10.963609, "fee_rate_pct": 0.045, "return_pct": 1.427, "duration": ""}, {"time": "2025-05-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.113702, "entry_px": 107847.74, "exit_px": 108891.0, "pnl_gross": 107.5308, "pnl_net": 96.4412, "fee": 11.089633, "fee_rate_pct": 0.045, "return_pct": 0.877, "duration": ""}, {"time": "2025-05-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112198, "entry_px": 110251.14, "exit_px": 108768.12, "pnl_gross": -177.4497, "pnl_net": -188.5078, "fee": 11.058085, "fee_rate_pct": 0.045, "return_pct": -1.435, "duration": ""}, {"time": "2025-05-27 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.110524, "entry_px": 110316.21, "exit_px": 108833.06, "pnl_gross": -174.823, "pnl_net": -185.7225, "fee": 10.899564, "fee_rate_pct": 0.045, "return_pct": -1.434, "duration": ""}, {"time": "2025-05-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112077, "entry_px": 107228.12, "exit_px": 108736.15, "pnl_gross": 158.1243, "pnl_net": 147.2322, "fee": 10.892082, "fee_rate_pct": 0.045, "return_pct": 1.316, "duration": ""}, {"time": "2025-06-01 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.113639, "entry_px": 107145.04, "exit_px": 104621.27, "pnl_gross": -297.6282, "pnl_net": -308.4574, "fee": 10.82921, "fee_rate_pct": 0.045, "return_pct": -2.444, "duration": ""}, {"time": "2025-06-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112278, "entry_px": 105794.69, "exit_px": 104758.14, "pnl_gross": -127.02, "pnl_net": -137.6582, "fee": 10.638203, "fee_rate_pct": 0.045, "return_pct": -1.069, "duration": ""}, {"time": "2025-06-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.111341, "entry_px": 105544.44, "exit_px": 104370.52, "pnl_gross": -141.2224, "pnl_net": -151.7399, "fee": 10.517464, "fee_rate_pct": 0.045, "return_pct": -1.202, "duration": ""}, {"time": "2025-06-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.109528, "entry_px": 106002.9, "exit_px": 105175.72, "pnl_gross": -101.0076, "pnl_net": -111.4161, "fee": 10.408487, "fee_rate_pct": 0.045, "return_pct": -0.87, "duration": ""}, {"time": "2025-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.11, "entry_px": 104630.53, "exit_px": 104038.86, "pnl_gross": -75.4125, "pnl_net": -85.7416, "fee": 10.329135, "fee_rate_pct": 0.045, "return_pct": -0.655, "duration": ""}, {"time": "2025-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.108254, "entry_px": 105621.52, "exit_px": 108659.23, "pnl_gross": 318.406, "pnl_net": 307.9674, "fee": 10.438537, "fee_rate_pct": 0.045, "return_pct": 2.785, "duration": ""}, {"time": "2025-06-15 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.109801, "entry_px": 107031.92, "exit_px": 105317.58, "pnl_gross": -198.7292, "pnl_net": -209.2215, "fee": 10.492284, "fee_rate_pct": 0.045, "return_pct": -1.691, "duration": ""}, {"time": "2025-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.10895, "entry_px": 106044.94, "exit_px": 106714.18, "pnl_gross": 62.4825, "pnl_net": 52.0514, "fee": 10.431048, "fee_rate_pct": 0.045, "return_pct": 0.541, "duration": ""}, {"time": "2025-06-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.106959, "entry_px": 108602.49, "exit_px": 107245.65, "pnl_gross": -155.5161, "pnl_net": -165.9052, "fee": 10.389106, "fee_rate_pct": 0.045, "return_pct": -1.339, "duration": ""}, {"time": "2025-06-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105696, "entry_px": 108429.32, "exit_px": 107466.43, "pnl_gross": -112.0431, "pnl_net": -122.3118, "fee": 10.268693, "fee_rate_pct": 0.045, "return_pct": -0.978, "duration": ""}, {"time": "2025-07-02 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.106415, "entry_px": 106644.54, "exit_px": 106977.91, "pnl_gross": 25.2466, "pnl_net": 15.0169, "fee": 10.229685, "fee_rate_pct": 0.045, "return_pct": 0.222, "duration": ""}, {"time": "2025-07-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.104497, "entry_px": 108843.73, "exit_px": 107885.01, "pnl_gross": -110.3753, "pnl_net": -120.5666, "fee": 10.191376, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2025-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.10304, "entry_px": 109312.2, "exit_px": 108222.67, "pnl_gross": -122.3518, "pnl_net": -132.4384, "fee": 10.086657, "fee_rate_pct": 0.045, "return_pct": -1.086, "duration": ""}, {"time": "2025-07-16 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.102046, "entry_px": 109178.07, "exit_px": 118230.65, "pnl_gross": 913.3373, "pnl_net": 902.8945, "fee": 10.442768, "fee_rate_pct": 0.045, "return_pct": 8.198, "duration": ""}, {"time": "2025-07-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10009, "entry_px": 120432.31, "exit_px": 118348.53, "pnl_gross": -219.3211, "pnl_net": -230.0759, "fee": 10.754808, "fee_rate_pct": 0.045, "return_pct": -1.819, "duration": ""}, {"time": "2025-07-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.09899, "entry_px": 119556.44, "exit_px": 118029.85, "pnl_gross": -161.7001, "pnl_net": -172.2835, "fee": 10.5834, "fee_rate_pct": 0.045, "return_pct": -1.366, "duration": ""}, {"time": "2025-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099832, "entry_px": 116928.81, "exit_px": 117939.94, "pnl_gross": 90.392, "pnl_net": 79.8407, "fee": 10.551338, "fee_rate_pct": 0.045, "return_pct": 0.774, "duration": ""}, {"time": "2025-07-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098549, "entry_px": 119368.25, "exit_px": 118315.57, "pnl_gross": -114.2814, "pnl_net": -124.822, "fee": 10.540576, "fee_rate_pct": 0.045, "return_pct": -0.971, "duration": ""}, {"time": "2025-07-25 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.100724, "entry_px": 115656.54, "exit_px": 117608.27, "pnl_gross": 186.0134, "pnl_net": 175.4405, "fee": 10.572914, "fee_rate_pct": 0.045, "return_pct": 1.597, "duration": ""}, {"time": "2025-07-28 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099327, "entry_px": 119155.04, "exit_px": 118147.73, "pnl_gross": -110.6591, "pnl_net": -121.2658, "fee": 10.606758, "fee_rate_pct": 0.045, "return_pct": -0.935, "duration": ""}, {"time": "2025-08-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.09971, "entry_px": 117588.47, "exit_px": 114147.74, "pnl_gross": -353.4722, "pnl_net": -363.8701, "fee": 10.397888, "fee_rate_pct": 0.045, "return_pct": -3.015, "duration": ""}, {"time": "2025-08-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098977, "entry_px": 114888.77, "exit_px": 113841.04, "pnl_gross": -113.8891, "pnl_net": -124.0766, "fee": 10.187546, "fee_rate_pct": 0.045, "return_pct": -1.002, "duration": ""}, {"time": "2025-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.097978, "entry_px": 114898.78, "exit_px": 113953.93, "pnl_gross": -102.6649, "pnl_net": -112.755, "fee": 10.090139, "fee_rate_pct": 0.045, "return_pct": -0.912, "duration": ""}, {"time": "2025-08-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096542, "entry_px": 115545.43, "exit_px": 114416.47, "pnl_gross": -118.9821, "pnl_net": -128.9725, "fee": 9.990442, "fee_rate_pct": 0.045, "return_pct": -1.067, "duration": ""}, {"time": "2025-08-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.094627, "entry_px": 116626.51, "exit_px": 116494.39, "pnl_gross": -22.429, "pnl_net": -32.3558, "fee": 9.926789, "fee_rate_pct": 0.045, "return_pct": -0.203, "duration": ""}, {"time": "2025-08-11 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.092794, "entry_px": 118688.57, "exit_px": 118639.24, "pnl_gross": -14.4875, "pnl_net": -24.3977, "fee": 9.910169, "fee_rate_pct": 0.045, "return_pct": -0.132, "duration": ""}, {"time": "2025-08-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091058, "entry_px": 120792.67, "exit_px": 118156.73, "pnl_gross": -249.8146, "pnl_net": -259.6058, "fee": 9.791215, "fee_rate_pct": 0.045, "return_pct": -2.271, "duration": ""}, {"time": "2025-08-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093146, "entry_px": 115403.29, "exit_px": 114690.2, "pnl_gross": -76.0667, "pnl_net": -85.7112, "fee": 9.64453, "fee_rate_pct": 0.045, "return_pct": -0.708, "duration": ""}, {"time": "2025-08-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.094603, "entry_px": 112822.71, "exit_px": 111705.18, "pnl_gross": -115.2799, "pnl_net": -124.8384, "fee": 9.558455, "fee_rate_pct": 0.045, "return_pct": -1.08, "duration": ""}, {"time": "2025-08-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.093229, "entry_px": 113249.14, "exit_px": 111599.29, "pnl_gross": -163.2473, "pnl_net": -172.6804, "fee": 9.433077, "fee_rate_pct": 0.045, "return_pct": -1.546, "duration": ""}, {"time": "2025-09-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094378, "entry_px": 110142.03, "exit_px": 108691.2, "pnl_gross": -146.2203, "pnl_net": -155.5142, "fee": 9.293869, "fee_rate_pct": 0.045, "return_pct": -1.407, "duration": ""}, {"time": "2025-09-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.093764, "entry_px": 109304.19, "exit_px": 110336.55, "pnl_gross": 87.5307, "pnl_net": 78.2632, "fee": 9.267477, "fee_rate_pct": 0.045, "return_pct": 0.854, "duration": ""}, {"time": "2025-09-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.091422, "entry_px": 113061.95, "exit_px": 110965.92, "pnl_gross": -200.8386, "pnl_net": -210.0551, "fee": 9.216484, "fee_rate_pct": 0.045, "return_pct": -1.943, "duration": ""}, {"time": "2025-09-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.092061, "entry_px": 110095.99, "exit_px": 110613.28, "pnl_gross": 38.4789, "pnl_net": 29.3354, "fee": 9.143422, "fee_rate_pct": 0.045, "return_pct": 0.38, "duration": ""}, {"time": "2025-09-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090716, "entry_px": 112153.04, "exit_px": 111247.64, "pnl_gross": -91.2535, "pnl_net": -100.3732, "fee": 9.119707, "fee_rate_pct": 0.045, "return_pct": -0.897, "duration": ""}, {"time": "2025-09-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.089497, "entry_px": 112660.55, "exit_px": 115512.37, "pnl_gross": 246.041, "pnl_net": 236.8517, "fee": 9.189356, "fee_rate_pct": 0.045, "return_pct": 2.44, "duration": ""}, {"time": "2025-09-17 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.089678, "entry_px": 115176.06, "exit_px": 115754.13, "pnl_gross": 42.5208, "pnl_net": 33.2016, "fee": 9.319211, "fee_rate_pct": 0.045, "return_pct": 0.412, "duration": ""}, {"time": "2025-09-24 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.088961, "entry_px": 116582.47, "exit_px": 112911.98, "pnl_gross": -335.7161, "pnl_net": -344.9034, "fee": 9.187225, "fee_rate_pct": 0.045, "return_pct": -3.237, "duration": ""}, {"time": "2025-10-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.089736, "entry_px": 111835.72, "exit_px": 123603.27, "pnl_gross": 1046.4641, "pnl_net": 1036.9568, "fee": 9.507309, "fee_rate_pct": 0.045, "return_pct": 10.427, "duration": ""}, {"time": "2025-10-08 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090764, "entry_px": 122092.97, "exit_px": 123399.48, "pnl_gross": 108.5571, "pnl_net": 98.5303, "fee": 10.026845, "fee_rate_pct": 0.045, "return_pct": 0.98, "duration": ""}, {"time": "2025-10-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092246, "entry_px": 121308.19, "exit_px": 114216.67, "pnl_gross": -663.94, "pnl_net": -673.7168, "fee": 9.776802, "fee_rate_pct": 0.045, "return_pct": -5.933, "duration": ""}, {"time": "2025-10-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.090852, "entry_px": 115864.75, "exit_px": 113313.57, "pnl_gross": -241.1489, "pnl_net": -250.5185, "fee": 9.369589, "fee_rate_pct": 0.045, "return_pct": -2.291, "duration": ""}, {"time": "2025-10-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091853, "entry_px": 111977.87, "exit_px": 107627.26, "pnl_gross": -408.6926, "pnl_net": -417.7698, "fee": 9.077126, "fee_rate_pct": 0.045, "return_pct": -3.973, "duration": ""}, {"time": "2025-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090656, "entry_px": 108949.84, "exit_px": 108456.43, "pnl_gross": -53.5995, "pnl_net": -62.4686, "fee": 8.869132, "fee_rate_pct": 0.045, "return_pct": -0.543, "duration": ""}, {"time": "2025-10-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.08655, "entry_px": 113499.39, "exit_px": 109179.71, "pnl_gross": -382.5423, "pnl_net": -391.2151, "fee": 8.672794, "fee_rate_pct": 0.045, "return_pct": -3.894, "duration": ""}, {"time": "2025-10-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.084914, "entry_px": 111183.07, "exit_px": 113580.31, "pnl_gross": 194.9711, "pnl_net": 186.3826, "fee": 8.588501, "fee_rate_pct": 0.045, "return_pct": 2.065, "duration": ""}, {"time": "2025-10-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085566, "entry_px": 112614.5, "exit_px": 113455.43, "pnl_gross": 63.2499, "pnl_net": 54.5451, "fee": 8.704755, "fee_rate_pct": 0.045, "return_pct": 0.656, "duration": ""}, {"time": "2025-11-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086893, "entry_px": 111621.51, "exit_px": 110126.76, "pnl_gross": -138.5541, "pnl_net": -147.2249, "fee": 8.670768, "fee_rate_pct": 0.045, "return_pct": -1.429, "duration": ""}, {"time": "2025-11-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.085897, "entry_px": 111303.19, "exit_px": 102428.47, "pnl_gross": -770.5772, "pnl_net": -778.8388, "fee": 8.261509, "fee_rate_pct": 0.045, "return_pct": -8.06, "duration": ""}, {"time": "2025-11-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084641, "entry_px": 103855.75, "exit_px": 95582.32, "pnl_gross": -707.8653, "pnl_net": -715.4616, "fee": 7.596287, "fee_rate_pct": 0.045, "return_pct": -8.053, "duration": ""}, {"time": "2025-11-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.08589, "entry_px": 94107.01, "exit_px": 92351.56, "pnl_gross": -157.9834, "pnl_net": -165.1902, "fee": 7.206717, "fee_rate_pct": 0.045, "return_pct": -1.955, "duration": ""}, {"time": "2025-11-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.088085, "entry_px": 89969.88, "exit_px": 86208.71, "pnl_gross": -338.2852, "pnl_net": -345.2686, "fee": 6.983411, "fee_rate_pct": 0.045, "return_pct": -4.269, "duration": ""}, {"time": "2025-11-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086829, "entry_px": 87376.29, "exit_px": 86767.15, "pnl_gross": -59.6959, "pnl_net": -66.5002, "fee": 6.804315, "fee_rate_pct": 0.045, "return_pct": -0.787, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085534, "entry_px": 88001.91, "exit_px": 86969.94, "pnl_gross": -95.0034, "pnl_net": -101.7381, "fee": 6.734719, "fee_rate_pct": 0.045, "return_pct": -1.262, "duration": ""}, {"time": "2025-11-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.082575, "entry_px": 90005.92, "exit_px": 90545.36, "pnl_gross": 37.8357, "pnl_net": 31.1266, "fee": 6.70906, "fee_rate_pct": 0.045, "return_pct": 0.509, "duration": ""}, {"time": "2025-12-05 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082618, "entry_px": 90416.33, "exit_px": 92112.79, "pnl_gross": 133.3729, "pnl_net": 126.5868, "fee": 6.786086, "fee_rate_pct": 0.045, "return_pct": 1.785, "duration": ""}, {"time": "2025-12-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.084018, "entry_px": 90496.41, "exit_px": 90253.66, "pnl_gross": -27.2292, "pnl_net": -34.063, "fee": 6.833817, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.082705, "entry_px": 91604.51, "exit_px": 89828.08, "pnl_gross": -153.6715, "pnl_net": -160.4239, "fee": 6.752422, "fee_rate_pct": 0.045, "return_pct": -2.028, "duration": ""}, {"time": "2025-12-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080015, "entry_px": 92763.67, "exit_px": 87142.77, "pnl_gross": -456.2361, "pnl_net": -462.7139, "fee": 6.477846, "fee_rate_pct": 0.045, "return_pct": -6.147, "duration": ""}, {"time": "2025-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078663, "entry_px": 88561.47, "exit_px": 86760.15, "pnl_gross": -147.9028, "pnl_net": -154.1089, "fee": 6.206096, "fee_rate_pct": 0.045, "return_pct": -2.123, "duration": ""}, {"time": "2025-12-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.077485, "entry_px": 87999.91, "exit_px": 88484.43, "pnl_gross": 31.3888, "pnl_net": 25.2351, "fee": 6.1537, "fee_rate_pct": 0.045, "return_pct": 0.46, "duration": ""}, {"time": "2025-12-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078177, "entry_px": 87621.53, "exit_px": 87736.18, "pnl_gross": 2.7934, "pnl_net": -3.3757, "fee": 6.169023, "fee_rate_pct": 0.045, "return_pct": 0.041, "duration": ""}, {"time": "2025-12-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078509, "entry_px": 87287.2, "exit_px": 87403.51, "pnl_gross": 2.9596, "pnl_net": -3.212, "fee": 6.171657, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2025-12-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.076007, "entry_px": 90199.11, "exit_px": 87579.33, "pnl_gross": -205.2022, "pnl_net": -211.2828, "fee": 6.080583, "fee_rate_pct": 0.045, "return_pct": -2.993, "duration": ""}, {"time": "2025-12-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074675, "entry_px": 89061.97, "exit_px": 87839.07, "pnl_gross": -97.264, "pnl_net": -103.2086, "fee": 5.944538, "fee_rate_pct": 0.045, "return_pct": -1.462, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073719, "entry_px": 88897.81, "exit_px": 92060.85, "pnl_gross": 227.1725, "pnl_net": 221.1694, "fee": 6.003041, "fee_rate_pct": 0.045, "return_pct": 3.466, "duration": ""}, {"time": "2026-01-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.072214, "entry_px": 93894.8, "exit_px": 92796.11, "pnl_gross": -85.4075, "pnl_net": -91.4743, "fee": 6.066764, "fee_rate_pct": 0.045, "return_pct": -1.26, "duration": ""}, {"time": "2026-01-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073171, "entry_px": 91500.41, "exit_px": 90621.29, "pnl_gross": -70.3225, "pnl_net": -76.3192, "fee": 5.996712, "fee_rate_pct": 0.045, "return_pct": -1.05, "duration": ""}, {"time": "2026-01-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07273, "entry_px": 91088.0, "exit_px": 95237.67, "pnl_gross": 295.7084, "pnl_net": 289.6102, "fee": 6.09816, "fee_rate_pct": 0.045, "return_pct": 4.464, "duration": ""}, {"time": "2026-01-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073846, "entry_px": 93714.62, "exit_px": 89788.12, "pnl_gross": -296.0533, "pnl_net": -302.1512, "fee": 6.097925, "fee_rate_pct": 0.045, "return_pct": -4.278, "duration": ""}, {"time": "2026-01-26 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.074129, "entry_px": 89364.27, "exit_px": 88210.7, "pnl_gross": -91.4372, "pnl_net": -97.3607, "fee": 5.923555, "fee_rate_pct": 0.045, "return_pct": -1.38, "duration": ""}, {"time": "2026-01-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073156, "entry_px": 89304.21, "exit_px": 88238.67, "pnl_gross": -83.7952, "pnl_net": -89.6399, "fee": 5.844747, "fee_rate_pct": 0.045, "return_pct": -1.283, "duration": ""}, {"time": "2026-02-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073386, "entry_px": 87882.79, "exit_px": 78612.31, "pnl_gross": -685.8209, "pnl_net": -691.3192, "fee": 5.498284, "fee_rate_pct": 0.045, "return_pct": -10.634, "duration": ""}, {"time": "2026-02-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.07688, "entry_px": 74971.9, "exit_px": 70609.32, "pnl_gross": -340.4316, "pnl_net": -345.4682, "fee": 5.036528, "fee_rate_pct": 0.045, "return_pct": -5.906, "duration": ""}, {"time": "2026-02-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.076359, "entry_px": 71026.96, "exit_px": 69469.46, "pnl_gross": -123.7568, "pnl_net": -128.5845, "fee": 4.827675, "fee_rate_pct": 0.045, "return_pct": -2.282, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077287, "entry_px": 68573.5, "exit_px": 68195.74, "pnl_gross": -33.9535, "pnl_net": -38.7102, "fee": 4.756718, "fee_rate_pct": 0.045, "return_pct": -0.641, "duration": ""}, {"time": "2026-02-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077929, "entry_px": 67573.51, "exit_px": 67279.65, "pnl_gross": -27.6287, "pnl_net": -32.3577, "fee": 4.729037, "fee_rate_pct": 0.045, "return_pct": -0.525, "duration": ""}, {"time": "2026-02-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.07698, "entry_px": 68047.98, "exit_px": 67589.34, "pnl_gross": -40.0043, "pnl_net": -44.7029, "fee": 4.698612, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-02-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.080015, "entry_px": 64966.9, "exit_px": 65290.64, "pnl_gross": 21.214, "pnl_net": 16.5239, "fee": 4.690151, "fee_rate_pct": 0.045, "return_pct": 0.408, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.0774, "entry_px": 67435.37, "exit_px": 66036.9, "pnl_gross": -112.8911, "pnl_net": -117.54, "fee": 4.648839, "fee_rate_pct": 0.045, "return_pct": -2.163, "duration": ""}, {"time": "2026-02-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.079983, "entry_px": 63846.78, "exit_px": 66259.67, "pnl_gross": 188.3085, "pnl_net": 183.6257, "fee": 4.682837, "fee_rate_pct": 0.045, "return_pct": 3.687, "duration": ""}, {"time": "2026-03-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076558, "entry_px": 69162.09, "exit_px": 66944.99, "pnl_gross": -174.4261, "pnl_net": -179.1152, "fee": 4.689039, "fee_rate_pct": 0.045, "return_pct": -3.294, "duration": ""}, {"time": "2026-03-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074797, "entry_px": 68459.39, "exit_px": 67627.3, "pnl_gross": -66.8181, "pnl_net": -71.3986, "fee": 4.580494, "fee_rate_pct": 0.045, "return_pct": -1.305, "duration": ""}, {"time": "2026-03-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.072672, "entry_px": 69542.47, "exit_px": 70757.17, "pnl_gross": 83.6862, "pnl_net": 79.0981, "fee": 4.588135, "fee_rate_pct": 0.045, "return_pct": 1.656, "duration": ""}, {"time": "2026-03-09 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074941, "entry_px": 68552.48, "exit_px": 67664.27, "pnl_gross": -71.1579, "pnl_net": -75.7516, "fee": 4.593699, "fee_rate_pct": 0.045, "return_pct": -1.385, "duration": ""}, {"time": "2026-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.07353, "entry_px": 68900.83, "exit_px": 69309.62, "pnl_gross": 25.4852, "pnl_net": 20.912, "fee": 4.573176, "fee_rate_pct": 0.045, "return_pct": 0.503, "duration": ""}, {"time": "2026-03-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.071266, "entry_px": 71447.38, "exit_px": 70493.44, "pnl_gross": -72.5355, "pnl_net": -77.0875, "fee": 4.552, "fee_rate_pct": 0.045, "return_pct": -1.425, "duration": ""}, {"time": "2026-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.069828, "entry_px": 71880.81, "exit_px": 70617.31, "pnl_gross": -92.7047, "pnl_net": -97.1823, "fee": 4.477661, "fee_rate_pct": 0.045, "return_pct": -1.847, "duration": ""}, {"time": "2026-03-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071459, "entry_px": 68942.87, "exit_px": 69767.16, "pnl_gross": 54.4426, "pnl_net": 49.9822, "fee": 4.460436, "fee_rate_pct": 0.045, "return_pct": 1.105, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070184, "entry_px": 70970.9, "exit_px": 66448.49, "pnl_gross": -321.7414, "pnl_net": -326.0814, "fee": 4.340089, "fee_rate_pct": 0.045, "return_pct": -6.459, "duration": ""}, {"time": "2026-04-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.068785, "entry_px": 67738.67, "exit_px": 67058.87, "pnl_gross": -50.9325, "pnl_net": -55.1049, "fee": 4.172422, "fee_rate_pct": 0.045, "return_pct": -1.093, "duration": ""}, {"time": "2026-04-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.068451, "entry_px": 67326.26, "exit_px": 68247.68, "pnl_gross": 58.896, "pnl_net": 54.7199, "fee": 4.176077, "fee_rate_pct": 0.045, "return_pct": 1.278, "duration": ""}, {"time": "2026-04-13 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064833, "entry_px": 71990.92, "exit_px": 71758.17, "pnl_gross": -19.2837, "pnl_net": -23.4775, "fee": 4.193858, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-04-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063377, "entry_px": 73340.27, "exit_px": 74503.42, "pnl_gross": 69.5012, "pnl_net": 65.2848, "fee": 4.21645, "fee_rate_pct": 0.045, "return_pct": 1.495, "duration": ""}, {"time": "2026-04-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.062803, "entry_px": 75117.04, "exit_px": 75532.39, "pnl_gross": 21.8277, "pnl_net": 17.5701, "fee": 4.257556, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-04-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064207, "entry_px": 73814.74, "exit_px": 75592.33, "pnl_gross": 109.8164, "pnl_net": 105.4995, "fee": 4.316841, "fee_rate_pct": 0.045, "return_pct": 2.317, "duration": ""}, {"time": "2026-04-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063399, "entry_px": 76486.41, "exit_px": 77553.37, "pnl_gross": 63.2495, "pnl_net": 58.8548, "fee": 4.394686, "fee_rate_pct": 0.045, "return_pct": 1.304, "duration": ""}, {"time": "2026-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.063349, "entry_px": 77544.47, "exit_px": 77736.19, "pnl_gross": 7.7186, "pnl_net": 3.2921, "fee": 4.426594, "fee_rate_pct": 0.045, "return_pct": 0.157, "duration": ""}, {"time": "2026-04-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.064029, "entry_px": 76841.76, "exit_px": 77470.45, "pnl_gross": 35.808, "pnl_net": 31.3618, "fee": 4.446205, "fee_rate_pct": 0.045, "return_pct": 0.728, "duration": ""}, {"time": "2026-04-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.065258, "entry_px": 75942.87, "exit_px": 76347.58, "pnl_gross": 21.9384, "pnl_net": 17.4662, "fee": 4.472177, "fee_rate_pct": 0.045, "return_pct": 0.443, "duration": ""}, {"time": "2026-05-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.064519, "entry_px": 77153.08, "exit_px": 80717.2, "pnl_gross": 225.3696, "pnl_net": 220.786, "fee": 4.583535, "fee_rate_pct": 0.045, "return_pct": 4.527, "duration": ""}, {"time": "2026-05-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.065081, "entry_px": 79947.87, "exit_px": 80399.52, "pnl_gross": 24.698, "pnl_net": 20.002, "fee": 4.696006, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2026-05-11 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.064179, "entry_px": 81456.37, "exit_px": 80634.29, "pnl_gross": -57.4421, "pnl_net": -62.1233, "fee": 4.681267, "fee_rate_pct": 0.045, "return_pct": -1.099, "duration": ""}, {"time": "2026-05-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063451, "entry_px": 81486.4, "exit_px": 80943.98, "pnl_gross": -39.0553, "pnl_net": -43.6932, "fee": 4.637867, "fee_rate_pct": 0.045, "return_pct": -0.755, "duration": ""}, {"time": "2026-05-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063837, "entry_px": 80381.3, "exit_px": 80907.01, "pnl_gross": 28.9267, "pnl_net": 24.2934, "fee": 4.633273, "fee_rate_pct": 0.045, "return_pct": 0.564, "duration": ""}, {"time": "2026-05-15 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.064071, "entry_px": 80539.46, "exit_px": 80510.41, "pnl_gross": -6.5046, "pnl_net": -11.148, "fee": 4.643382, "fee_rate_pct": 0.045, "return_pct": -0.126, "duration": ""}, {"time": "2026-05-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.065075, "entry_px": 79197.12, "exit_px": 77170.75, "pnl_gross": -136.4444, "pnl_net": -141.0234, "fee": 4.579038, "fee_rate_pct": 0.045, "return_pct": -2.647, "duration": ""}, {"time": "2026-05-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.064554, "entry_px": 77723.65, "exit_px": 77069.85, "pnl_gross": -46.7014, "pnl_net": -51.1981, "fee": 4.496643, "fee_rate_pct": 0.045, "return_pct": -0.931, "duration": ""}, {"time": "2026-05-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063936, "entry_px": 77744.67, "exit_px": 77285.64, "pnl_gross": -33.8089, "pnl_net": -38.2693, "fee": 4.460408, "fee_rate_pct": 0.045, "return_pct": -0.68, "duration": ""}, {"time": "2026-05-23 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.064243, "entry_px": 76846.77, "exit_px": 76635.29, "pnl_gross": -18.0233, "pnl_net": -22.4604, "fee": 4.437067, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-05-26 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063516, "entry_px": 77443.37, "exit_px": 76542.38, "pnl_gross": -61.6278, "pnl_net": -66.0291, "fee": 4.401252, "fee_rate_pct": 0.045, "return_pct": -1.253, "duration": ""}, {"time": "2026-05-30 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063835, "entry_px": 76091.01, "exit_px": 73811.12, "pnl_gross": -149.8433, "pnl_net": -154.1493, "fee": 4.306051, "fee_rate_pct": 0.045, "return_pct": -3.085, "duration": ""}, {"time": "2026-05-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06345, "entry_px": 74192.12, "exit_px": 73557.37, "pnl_gross": -44.4934, "pnl_net": -48.712, "fee": 4.218617, "fee_rate_pct": 0.045, "return_pct": -0.945, "duration": ""}, {"time": "2026-06-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063995, "entry_px": 72864.79, "exit_px": 61624.31, "pnl_gross": -723.2123, "pnl_net": -727.0853, "fee": 3.872983, "fee_rate_pct": 0.045, "return_pct": -15.51, "duration": ""}, {"time": "2026-06-09 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.062174, "entry_px": 63372.31, "exit_px": 62011.93, "pnl_gross": -88.0889, "pnl_net": -91.5969, "fee": 3.508038, "fee_rate_pct": 0.045, "return_pct": -2.236, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.062551, "entry_px": 61582.52, "exit_px": 62546.39, "pnl_gross": 56.7975, "pnl_net": 53.3035, "fee": 3.493974, "fee_rate_pct": 0.045, "return_pct": 1.474, "duration": ""}, {"time": "2026-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063515, "entry_px": 61542.48, "exit_px": 62596.34, "pnl_gross": 63.3875, "pnl_net": 59.8394, "fee": 3.548105, "fee_rate_pct": 0.045, "return_pct": 1.622, "duration": ""}, {"time": "2026-06-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.062412, "entry_px": 63644.58, "exit_px": 63722.21, "pnl_gross": 1.2681, "pnl_net": -2.3091, "fee": 3.577147, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-06-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.0604, "entry_px": 65785.72, "exit_px": 65576.36, "pnl_gross": -16.216, "pnl_net": -19.7864, "fee": 3.570421, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-06-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061495, "entry_px": 64351.29, "exit_px": 63553.38, "pnl_gross": -52.6064, "pnl_net": -56.1459, "fee": 3.539474, "fee_rate_pct": 0.045, "return_pct": -1.329, "duration": ""}, {"time": "2026-06-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.060688, "entry_px": 64340.28, "exit_px": 63947.99, "pnl_gross": -27.3107, "pnl_net": -30.8142, "fee": 3.503501, "fee_rate_pct": 0.045, "return_pct": -0.699, "duration": ""}, {"time": "2026-06-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061629, "entry_px": 62914.85, "exit_px": 60457.48, "pnl_gross": -154.867, "pnl_net": -158.2885, "fee": 3.421491, "fee_rate_pct": 0.045, "return_pct": -3.994, "duration": ""}, {"time": "2026-06-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062555, "entry_px": 59509.45, "exit_px": 59954.99, "pnl_gross": 24.5074, "pnl_net": 21.1445, "fee": 3.362894, "fee_rate_pct": 0.045, "return_pct": 0.658, "duration": ""}, {"time": "2026-07-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062819, "entry_px": 59648.59, "exit_px": 63024.91, "pnl_gross": 208.6306, "pnl_net": 205.1628, "fee": 3.467802, "fee_rate_pct": 0.045, "return_pct": 5.568, "duration": ""}, {"time": "2026-07-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.061801, "entry_px": 64005.94, "exit_px": 63291.64, "pnl_gross": -47.6844, "pnl_net": -51.2246, "fee": 3.540203, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-07-09 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06222, "entry_px": 62808.75, "exit_px": 62938.0, "pnl_gross": 4.5213, "pnl_net": 1.0006, "fee": 3.520783, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-07-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.06112, "entry_px": 64012.95, "exit_px": 63819.12, "pnl_gross": -15.3629, "pnl_net": -18.8788, "fee": 3.515893, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-16 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.061983, "entry_px": 62873.81, "exit_px": 64198.74, "pnl_gross": 78.5788, "pnl_net": 75.0345, "fee": 3.544352, "fee_rate_pct": 0.045, "return_pct": 2.016, "duration": ""}, {"time": "2026-07-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.063204, "entry_px": 62901.84, "exit_px": 64091.84, "pnl_gross": 71.6015, "pnl_net": 67.9895, "fee": 3.611929, "fee_rate_pct": 0.045, "return_pct": 1.801, "duration": ""}, {"time": "2026-07-20 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.062369, "entry_px": 64891.83, "exit_px": 64176.76, "pnl_gross": -48.2205, "pnl_net": -51.8429, "fee": 3.622446, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061473, "entry_px": 65053.99, "exit_px": 65560.37, "pnl_gross": 27.5157, "pnl_net": 23.9025, "fee": 3.613165, "fee_rate_pct": 0.045, "return_pct": 0.688, "duration": ""}, {"time": "2026-07-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.06194, "entry_px": 65006.94, "exit_px": 64411.52, "pnl_gross": -40.4876, "pnl_net": -44.0949, "fee": 3.607281, "fee_rate_pct": 0.045, "return_pct": -1.006, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06092, "entry_px": 65431.37, "exit_px": 64449.49, "pnl_gross": -63.3766, "pnl_net": -66.9371, "fee": 3.560554, "fee_rate_pct": 0.045, "return_pct": -1.59, "duration": ""}, {"time": "2026-07-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061485, "entry_px": 63799.74, "exit_px": 64465.47, "pnl_gross": 37.3837, "pnl_net": 33.8349, "fee": 3.548874, "fee_rate_pct": 0.045, "return_pct": 0.953, "duration": ""}, {"time": "2026-07-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.06224, "entry_px": 63626.56, "exit_px": 64073.86, "pnl_gross": 24.2631, "pnl_net": 20.6865, "fee": 3.576633, "fee_rate_pct": 0.045, "return_pct": 0.613, "duration": ""}, {"time": "2026-08-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061476, "entry_px": 64811.75, "exit_px": 63372.56, "pnl_gross": -92.0207, "pnl_net": -95.5669, "fee": 3.546116, "fee_rate_pct": 0.045, "return_pct": -2.31, "duration": ""}, {"time": "2026-08-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.062119, "entry_px": 62659.6, "exit_px": 64228.71, "pnl_gross": 93.9248, "pnl_net": 90.3778, "fee": 3.546979, "fee_rate_pct": 0.045, "return_pct": 2.413, "duration": ""}, {"time": "2026-08-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.061271, "entry_px": 65058.99, "exit_px": 64694.24, "pnl_gross": -25.9264, "pnl_net": -29.504, "fee": 3.57755, "fee_rate_pct": 0.045, "return_pct": -0.65, "duration": ""}, {"time": "2026-08-09 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.060681, "entry_px": 65265.2, "exit_px": 64803.13, "pnl_gross": -31.5902, "pnl_net": -35.1419, "fee": 3.551704, "fee_rate_pct": 0.045, "return_pct": -0.798, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060213, "entry_px": 65247.18, "exit_px": 65252.0, "pnl_gross": -1.4778, "pnl_net": -5.0138, "fee": 3.535986, "fee_rate_pct": 0.045, "return_pct": -0.038, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 9985.52}, {"t": "2024-05-02T08:00:00+00:00", "v": 10143.37}, {"t": "2024-05-02T12:00:00+00:00", "v": 10250.85}, {"t": "2024-05-02T16:00:00+00:00", "v": 10258.46}, {"t": "2024-05-02T20:00:00+00:00", "v": 10258.46}, {"t": "2024-05-03T00:00:00+00:00", "v": 10258.46}, {"t": "2024-05-03T04:00:00+00:00", "v": 10258.46}, {"t": "2024-05-03T08:00:00+00:00", "v": 10258.46}, {"t": "2024-05-03T12:00:00+00:00", "v": 10243.6}, {"t": "2024-05-03T16:00:00+00:00", "v": 10317.41}, {"t": "2024-05-03T20:00:00+00:00", "v": 10452.06}, {"t": "2024-05-04T00:00:00+00:00", "v": 10423.3}, {"t": "2024-05-04T04:00:00+00:00", "v": 10464.36}, {"t": "2024-05-04T08:00:00+00:00", "v": 10618.13}, {"t": "2024-05-04T12:00:00+00:00", "v": 10573.75}, {"t": "2024-05-04T16:00:00+00:00", "v": 10625.61}, {"t": "2024-05-04T20:00:00+00:00", "v": 10615.31}, {"t": "2024-05-05T00:00:00+00:00", "v": 10512.07}, {"t": "2024-05-05T04:00:00+00:00", "v": 10601.01}, {"t": "2024-05-05T08:00:00+00:00", "v": 10623.12}, {"t": "2024-05-05T12:00:00+00:00", "v": 10720.37}, {"t": "2024-05-05T16:00:00+00:00", "v": 10617.8}, {"t": "2024-05-05T20:00:00+00:00", "v": 10639.91}, {"t": "2024-05-06T00:00:00+00:00", "v": 10615.97}, {"t": "2024-05-06T04:00:00+00:00", "v": 10725.52}, {"t": "2024-05-06T08:00:00+00:00", "v": 10677.31}, {"t": "2024-05-06T12:00:00+00:00", "v": 10590.04}, {"t": "2024-05-06T16:00:00+00:00", "v": 10521.05}, {"t": "2024-05-06T20:00:00+00:00", "v": 10512.41}, {"t": "2024-05-07T00:00:00+00:00", "v": 10518.06}, {"t": "2024-05-07T04:00:00+00:00", "v": 10579.17}, {"t": "2024-05-07T08:00:00+00:00", "v": 10579.17}, {"t": "2024-05-07T12:00:00+00:00", "v": 10579.17}, {"t": "2024-05-07T16:00:00+00:00", "v": 10563.85}, {"t": "2024-05-07T20:00:00+00:00", "v": 10436.77}, {"t": "2024-05-08T00:00:00+00:00", "v": 10539.4}, {"t": "2024-05-08T04:00:00+00:00", "v": 10416.84}, {"t": "2024-05-08T08:00:00+00:00", "v": 10422.7}, {"t": "2024-05-08T12:00:00+00:00", "v": 10431.24}, {"t": "2024-05-08T16:00:00+00:00", "v": 10409.14}, {"t": "2024-05-08T20:00:00+00:00", "v": 10240.88}, {"t": "2024-05-09T00:00:00+00:00", "v": 10324.26}, {"t": "2024-05-09T04:00:00+00:00", "v": 10246.57}, {"t": "2024-05-09T08:00:00+00:00", "v": 10220.28}, {"t": "2024-05-09T12:00:00+00:00", "v": 10410.65}, {"t": "2024-05-09T16:00:00+00:00", "v": 10450.73}, {"t": "2024-05-09T20:00:00+00:00", "v": 10450.73}, {"t": "2024-05-10T00:00:00+00:00", "v": 10450.73}, {"t": "2024-05-10T04:00:00+00:00", "v": 10450.73}, {"t": "2024-05-10T08:00:00+00:00", "v": 10450.73}, {"t": "2024-05-10T12:00:00+00:00", "v": 10435.59}, {"t": "2024-05-10T16:00:00+00:00", "v": 10397.25}, {"t": "2024-05-10T20:00:00+00:00", "v": 10416.93}, {"t": "2024-05-11T00:00:00+00:00", "v": 10398.27}, {"t": "2024-05-11T04:00:00+00:00", "v": 10452.37}, {"t": "2024-05-11T08:00:00+00:00", "v": 10393.65}, {"t": "2024-05-11T12:00:00+00:00", "v": 10477.54}, {"t": "2024-05-11T16:00:00+00:00", "v": 10470.01}, {"t": "2024-05-11T20:00:00+00:00", "v": 10420.87}, {"t": "2024-05-12T00:00:00+00:00", "v": 10437.99}, {"t": "2024-05-12T04:00:00+00:00", "v": 10416.25}, {"t": "2024-05-12T08:00:00+00:00", "v": 10472.06}, {"t": "2024-05-12T12:00:00+00:00", "v": 10499.45}, {"t": "2024-05-12T16:00:00+00:00", "v": 10499.45}, {"t": "2024-05-12T20:00:00+00:00", "v": 10499.45}, {"t": "2024-05-13T00:00:00+00:00", "v": 10499.45}, {"t": "2024-05-13T04:00:00+00:00", "v": 10484.24}, {"t": "2024-05-13T08:00:00+00:00", "v": 10552.37}, {"t": "2024-05-13T12:00:00+00:00", "v": 10594.94}, {"t": "2024-05-13T16:00:00+00:00", "v": 10634.47}, {"t": "2024-05-13T20:00:00+00:00", "v": 10588.21}, {"t": "2024-05-14T00:00:00+00:00", "v": 10512.84}, {"t": "2024-05-14T04:00:00+00:00", "v": 10435.96}, {"t": "2024-05-14T08:00:00+00:00", "v": 10379.0}, {"t": "2024-05-14T12:00:00+00:00", "v": 10379.0}, {"t": "2024-05-14T16:00:00+00:00", "v": 10379.0}, {"t": "2024-05-14T20:00:00+00:00", "v": 10379.0}, {"t": "2024-05-15T00:00:00+00:00", "v": 10379.0}, {"t": "2024-05-15T04:00:00+00:00", "v": 10379.0}, {"t": "2024-05-15T08:00:00+00:00", "v": 10379.0}, {"t": "2024-05-15T12:00:00+00:00", "v": 10363.97}, {"t": "2024-05-15T16:00:00+00:00", "v": 10563.75}, {"t": "2024-05-15T20:00:00+00:00", "v": 10607.48}, {"t": "2024-05-16T00:00:00+00:00", "v": 10570.47}, {"t": "2024-05-16T04:00:00+00:00", "v": 10592.1}, {"t": "2024-05-16T08:00:00+00:00", "v": 10657.63}, {"t": "2024-05-16T12:00:00+00:00", "v": 10540.2}, {"t": "2024-05-16T16:00:00+00:00", "v": 10441.51}, {"t": "2024-05-16T20:00:00+00:00", "v": 10460.73}, {"t": "2024-05-17T00:00:00+00:00", "v": 10515.52}, {"t": "2024-05-17T04:00:00+00:00", "v": 10636.48}, {"t": "2024-05-17T08:00:00+00:00", "v": 10610.85}, {"t": "2024-05-17T12:00:00+00:00", "v": 10763.2}, {"t": "2024-05-17T16:00:00+00:00", "v": 10747.18}, {"t": "2024-05-17T20:00:00+00:00", "v": 10742.69}, {"t": "2024-05-18T00:00:00+00:00", "v": 10727.15}, {"t": "2024-05-18T04:00:00+00:00", "v": 10713.22}, {"t": "2024-05-18T08:00:00+00:00", "v": 10760.16}, {"t": "2024-05-18T12:00:00+00:00", "v": 10700.24}, {"t": "2024-05-18T16:00:00+00:00", "v": 10718.82}, {"t": "2024-05-18T20:00:00+00:00", "v": 10717.7}, {"t": "2024-05-19T00:00:00+00:00", "v": 10760.96}, {"t": "2024-05-19T04:00:00+00:00", "v": 10785.63}, {"t": "2024-05-19T08:00:00+00:00", "v": 10787.39}, {"t": "2024-05-19T12:00:00+00:00", "v": 10710.81}, {"t": "2024-05-19T16:00:00+00:00", "v": 10574.96}, {"t": "2024-05-19T20:00:00+00:00", "v": 10619.18}, {"t": "2024-05-20T00:00:00+00:00", "v": 10673.53}, {"t": "2024-05-20T04:00:00+00:00", "v": 10673.53}, {"t": "2024-05-20T08:00:00+00:00", "v": 10673.53}, {"t": "2024-05-20T12:00:00+00:00", "v": 10658.07}, {"t": "2024-05-20T16:00:00+00:00", "v": 11062.76}, {"t": "2024-05-20T20:00:00+00:00", "v": 11298.7}, {"t": "2024-05-21T00:00:00+00:00", "v": 11271.5}, {"t": "2024-05-21T04:00:00+00:00", "v": 11212.51}, {"t": "2024-05-21T08:00:00+00:00", "v": 11246.51}, {"t": "2024-05-21T12:00:00+00:00", "v": 11042.67}, {"t": "2024-05-21T16:00:00+00:00", "v": 10959.49}, {"t": "2024-05-21T20:00:00+00:00", "v": 11098.65}, {"t": "2024-05-22T00:00:00+00:00", "v": 11074.3}, {"t": "2024-05-22T04:00:00+00:00", "v": 11028.91}, {"t": "2024-05-22T08:00:00+00:00", "v": 11028.44}, {"t": "2024-05-22T12:00:00+00:00", "v": 11148.63}, {"t": "2024-05-22T16:00:00+00:00", "v": 11024.17}, {"t": "2024-05-22T20:00:00+00:00", "v": 10930.5}, {"t": "2024-05-23T00:00:00+00:00", "v": 10930.5}, {"t": "2024-05-23T04:00:00+00:00", "v": 10930.5}, {"t": "2024-05-23T08:00:00+00:00", "v": 10930.5}, {"t": "2024-05-23T12:00:00+00:00", "v": 10914.66}, {"t": "2024-05-23T16:00:00+00:00", "v": 10770.76}, {"t": "2024-05-23T20:00:00+00:00", "v": 10902.49}, {"t": "2024-05-24T00:00:00+00:00", "v": 10879.57}, {"t": "2024-05-24T04:00:00+00:00", "v": 10765.31}, {"t": "2024-05-24T08:00:00+00:00", "v": 10792.87}, {"t": "2024-05-24T12:00:00+00:00", "v": 10948.8}, {"t": "2024-05-24T16:00:00+00:00", "v": 11065.74}, {"t": "2024-05-24T20:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T00:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T04:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T08:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T12:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T16:00:00+00:00", "v": 11065.74}, {"t": "2024-05-25T20:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T00:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T04:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T08:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T12:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T16:00:00+00:00", "v": 11065.74}, {"t": "2024-05-26T20:00:00+00:00", "v": 11065.74}, {"t": "2024-05-27T00:00:00+00:00", "v": 11065.74}, {"t": "2024-05-27T04:00:00+00:00", "v": 11065.74}, {"t": "2024-05-27T08:00:00+00:00", "v": 11065.74}, {"t": "2024-05-27T12:00:00+00:00", "v": 11049.72}, {"t": "2024-05-27T16:00:00+00:00", "v": 10879.31}, {"t": "2024-05-27T20:00:00+00:00", "v": 10904.11}, {"t": "2024-05-28T00:00:00+00:00", "v": 10680.51}, {"t": "2024-05-28T04:00:00+00:00", "v": 10628.1}, {"t": "2024-05-28T08:00:00+00:00", "v": 10733.86}, {"t": "2024-05-28T12:00:00+00:00", "v": 10737.63}, {"t": "2024-05-28T16:00:00+00:00", "v": 10750.33}, {"t": "2024-05-28T20:00:00+00:00", "v": 10739.35}, {"t": "2024-05-29T00:00:00+00:00", "v": 10801.18}, {"t": "2024-05-29T04:00:00+00:00", "v": 10785.54}, {"t": "2024-05-29T08:00:00+00:00", "v": 10752.72}, {"t": "2024-05-29T12:00:00+00:00", "v": 10690.74}, {"t": "2024-05-29T16:00:00+00:00", "v": 10676.47}, {"t": "2024-05-29T20:00:00+00:00", "v": 10735.76}, {"t": "2024-05-30T00:00:00+00:00", "v": 10805.99}, {"t": "2024-05-30T04:00:00+00:00", "v": 10721.02}, {"t": "2024-05-30T08:00:00+00:00", "v": 10755.89}, {"t": "2024-05-30T12:00:00+00:00", "v": 10851.12}, {"t": "2024-05-30T16:00:00+00:00", "v": 10851.12}, {"t": "2024-05-30T20:00:00+00:00", "v": 10851.12}, {"t": "2024-05-31T00:00:00+00:00", "v": 10851.12}, {"t": "2024-05-31T04:00:00+00:00", "v": 10851.12}, {"t": "2024-05-31T08:00:00+00:00", "v": 10851.12}, {"t": "2024-05-31T12:00:00+00:00", "v": 10835.4}, {"t": "2024-05-31T16:00:00+00:00", "v": 10896.88}, {"t": "2024-05-31T20:00:00+00:00", "v": 10879.02}, {"t": "2024-06-01T00:00:00+00:00", "v": 10908.79}, {"t": "2024-06-01T04:00:00+00:00", "v": 10896.4}, {"t": "2024-06-01T08:00:00+00:00", "v": 10900.74}, {"t": "2024-06-01T12:00:00+00:00", "v": 10902.19}, {"t": "2024-06-01T16:00:00+00:00", "v": 10898.76}, {"t": "2024-06-01T20:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T00:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T04:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T08:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T12:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T16:00:00+00:00", "v": 10898.76}, {"t": "2024-06-02T20:00:00+00:00", "v": 10898.76}, {"t": "2024-06-03T00:00:00+00:00", "v": 10882.98}, {"t": "2024-06-03T04:00:00+00:00", "v": 10957.85}, {"t": "2024-06-03T08:00:00+00:00", "v": 10995.2}, {"t": "2024-06-03T12:00:00+00:00", "v": 11076.75}, {"t": "2024-06-03T16:00:00+00:00", "v": 11007.44}, {"t": "2024-06-03T20:00:00+00:00", "v": 10944.02}, {"t": "2024-06-04T00:00:00+00:00", "v": 11006.65}, {"t": "2024-06-04T04:00:00+00:00", "v": 10982.48}, {"t": "2024-06-04T08:00:00+00:00", "v": 10970.4}, {"t": "2024-06-04T12:00:00+00:00", "v": 11203.43}, {"t": "2024-06-04T16:00:00+00:00", "v": 11203.43}, {"t": "2024-06-04T20:00:00+00:00", "v": 11225.53}, {"t": "2024-06-05T00:00:00+00:00", "v": 11288.64}, {"t": "2024-06-05T04:00:00+00:00", "v": 11326.63}, {"t": "2024-06-05T08:00:00+00:00", "v": 11286.41}, {"t": "2024-06-05T12:00:00+00:00", "v": 11382.58}, {"t": "2024-06-05T16:00:00+00:00", "v": 11334.89}, {"t": "2024-06-05T20:00:00+00:00", "v": 11303.89}, {"t": "2024-06-06T00:00:00+00:00", "v": 11301.83}, {"t": "2024-06-06T04:00:00+00:00", "v": 11295.79}, {"t": "2024-06-06T08:00:00+00:00", "v": 11321.22}, {"t": "2024-06-06T12:00:00+00:00", "v": 11337.91}, {"t": "2024-06-06T16:00:00+00:00", "v": 11184.97}, {"t": "2024-06-06T20:00:00+00:00", "v": 11184.97}, {"t": "2024-06-07T00:00:00+00:00", "v": 11184.97}, {"t": "2024-06-07T04:00:00+00:00", "v": 11184.97}, {"t": "2024-06-07T08:00:00+00:00", "v": 11168.77}, {"t": "2024-06-07T12:00:00+00:00", "v": 11067.48}, {"t": "2024-06-07T16:00:00+00:00", "v": 10789.6}, {"t": "2024-06-07T20:00:00+00:00", "v": 10803.6}, {"t": "2024-06-08T00:00:00+00:00", "v": 10813.09}, {"t": "2024-06-08T04:00:00+00:00", "v": 10831.3}, {"t": "2024-06-08T08:00:00+00:00", "v": 10800.64}, {"t": "2024-06-08T12:00:00+00:00", "v": 10809.36}, {"t": "2024-06-08T16:00:00+00:00", "v": 10815.43}, {"t": "2024-06-08T20:00:00+00:00", "v": 10789.75}, {"t": "2024-06-09T00:00:00+00:00", "v": 10783.69}, {"t": "2024-06-09T04:00:00+00:00", "v": 10792.24}, {"t": "2024-06-09T08:00:00+00:00", "v": 10803.45}, {"t": "2024-06-09T12:00:00+00:00", "v": 10821.65}, {"t": "2024-06-09T16:00:00+00:00", "v": 10853.7}, {"t": "2024-06-09T20:00:00+00:00", "v": 10843.12}, {"t": "2024-06-10T00:00:00+00:00", "v": 10835.81}, {"t": "2024-06-10T04:00:00+00:00", "v": 10781.2}, {"t": "2024-06-10T08:00:00+00:00", "v": 10816.05}, {"t": "2024-06-10T12:00:00+00:00", "v": 10908.0}, {"t": "2024-06-10T16:00:00+00:00", "v": 10801.77}, {"t": "2024-06-10T20:00:00+00:00", "v": 10801.77}, {"t": "2024-06-11T00:00:00+00:00", "v": 10786.12}, {"t": "2024-06-11T04:00:00+00:00", "v": 10644.25}, {"t": "2024-06-11T08:00:00+00:00", "v": 10543.79}, {"t": "2024-06-11T12:00:00+00:00", "v": 10437.82}, {"t": "2024-06-11T16:00:00+00:00", "v": 10631.65}, {"t": "2024-06-11T20:00:00+00:00", "v": 10608.03}, {"t": "2024-06-12T00:00:00+00:00", "v": 10621.26}, {"t": "2024-06-12T04:00:00+00:00", "v": 10627.24}, {"t": "2024-06-12T08:00:00+00:00", "v": 10678.1}, {"t": "2024-06-12T12:00:00+00:00", "v": 10982.64}, {"t": "2024-06-12T16:00:00+00:00", "v": 10641.89}, {"t": "2024-06-12T20:00:00+00:00", "v": 10733.85}, {"t": "2024-06-13T00:00:00+00:00", "v": 10733.85}, {"t": "2024-06-13T04:00:00+00:00", "v": 10733.85}, {"t": "2024-06-13T08:00:00+00:00", "v": 10733.85}, {"t": "2024-06-13T12:00:00+00:00", "v": 10718.31}, {"t": "2024-06-13T16:00:00+00:00", "v": 10745.54}, {"t": "2024-06-13T20:00:00+00:00", "v": 10769.87}, {"t": "2024-06-14T00:00:00+00:00", "v": 10759.56}, {"t": "2024-06-14T04:00:00+00:00", "v": 10784.85}, {"t": "2024-06-14T08:00:00+00:00", "v": 10802.58}, {"t": "2024-06-14T12:00:00+00:00", "v": 10698.49}, {"t": "2024-06-14T16:00:00+00:00", "v": 10555.88}, {"t": "2024-06-14T20:00:00+00:00", "v": 10638.38}, {"t": "2024-06-15T00:00:00+00:00", "v": 10676.57}, {"t": "2024-06-15T04:00:00+00:00", "v": 10648.37}, {"t": "2024-06-15T08:00:00+00:00", "v": 10691.4}, {"t": "2024-06-15T12:00:00+00:00", "v": 10686.56}, {"t": "2024-06-15T16:00:00+00:00", "v": 10657.88}, {"t": "2024-06-15T20:00:00+00:00", "v": 10668.35}, {"t": "2024-06-16T00:00:00+00:00", "v": 10656.43}, {"t": "2024-06-16T04:00:00+00:00", "v": 10679.63}, {"t": "2024-06-16T08:00:00+00:00", "v": 10700.36}, {"t": "2024-06-16T12:00:00+00:00", "v": 10700.36}, {"t": "2024-06-16T16:00:00+00:00", "v": 10700.36}, {"t": "2024-06-16T20:00:00+00:00", "v": 10700.36}, {"t": "2024-06-17T00:00:00+00:00", "v": 10700.36}, {"t": "2024-06-17T04:00:00+00:00", "v": 10700.36}, {"t": "2024-06-17T08:00:00+00:00", "v": 10684.86}, {"t": "2024-06-17T12:00:00+00:00", "v": 10611.53}, {"t": "2024-06-17T16:00:00+00:00", "v": 10829.08}, {"t": "2024-06-17T20:00:00+00:00", "v": 10799.07}, {"t": "2024-06-18T00:00:00+00:00", "v": 10632.62}, {"t": "2024-06-18T04:00:00+00:00", "v": 10665.39}, {"t": "2024-06-18T08:00:00+00:00", "v": 10614.94}, {"t": "2024-06-18T12:00:00+00:00", "v": 10501.54}, {"t": "2024-06-18T16:00:00+00:00", "v": 10455.14}, {"t": "2024-06-18T20:00:00+00:00", "v": 10580.06}, {"t": "2024-06-19T00:00:00+00:00", "v": 10618.34}, {"t": "2024-06-19T04:00:00+00:00", "v": 10604.72}, {"t": "2024-06-19T08:00:00+00:00", "v": 10589.14}, {"t": "2024-06-19T12:00:00+00:00", "v": 10539.66}, {"t": "2024-06-19T16:00:00+00:00", "v": 10535.28}, {"t": "2024-06-19T20:00:00+00:00", "v": 10547.78}, {"t": "2024-06-20T00:00:00+00:00", "v": 10588.01}, {"t": "2024-06-20T04:00:00+00:00", "v": 10687.78}, {"t": "2024-06-20T08:00:00+00:00", "v": 10738.07}, {"t": "2024-06-20T12:00:00+00:00", "v": 10518.41}, {"t": "2024-06-20T16:00:00+00:00", "v": 10560.27}, {"t": "2024-06-20T20:00:00+00:00", "v": 10529.12}, {"t": "2024-06-21T00:00:00+00:00", "v": 10469.74}, {"t": "2024-06-21T04:00:00+00:00", "v": 10418.97}, {"t": "2024-06-21T08:00:00+00:00", "v": 10342.23}, {"t": "2024-06-21T12:00:00+00:00", "v": 10340.93}, {"t": "2024-06-21T16:00:00+00:00", "v": 10424.32}, {"t": "2024-06-21T20:00:00+00:00", "v": 10403.55}, {"t": "2024-06-22T00:00:00+00:00", "v": 10435.19}, {"t": "2024-06-22T04:00:00+00:00", "v": 10470.07}, {"t": "2024-06-22T08:00:00+00:00", "v": 10426.92}, {"t": "2024-06-22T12:00:00+00:00", "v": 10435.19}, {"t": "2024-06-22T16:00:00+00:00", "v": 10428.7}, {"t": "2024-06-22T20:00:00+00:00", "v": 10429.84}, {"t": "2024-06-23T00:00:00+00:00", "v": 10442.74}, {"t": "2024-06-23T04:00:00+00:00", "v": 10442.74}, {"t": "2024-06-23T08:00:00+00:00", "v": 10442.74}, {"t": "2024-06-23T12:00:00+00:00", "v": 10442.74}, {"t": "2024-06-23T16:00:00+00:00", "v": 10442.74}, {"t": "2024-06-23T20:00:00+00:00", "v": 10427.62}, {"t": "2024-06-24T00:00:00+00:00", "v": 10373.8}, {"t": "2024-06-24T04:00:00+00:00", "v": 10306.28}, {"t": "2024-06-24T08:00:00+00:00", "v": 10111.32}, {"t": "2024-06-24T12:00:00+00:00", "v": 10036.38}, {"t": "2024-06-24T16:00:00+00:00", "v": 9795.03}, {"t": "2024-06-24T20:00:00+00:00", "v": 9961.76}, {"t": "2024-06-25T00:00:00+00:00", "v": 10125.85}, {"t": "2024-06-25T04:00:00+00:00", "v": 10018.22}, {"t": "2024-06-25T08:00:00+00:00", "v": 10103.89}, {"t": "2024-06-25T12:00:00+00:00", "v": 10209.55}, {"t": "2024-06-25T16:00:00+00:00", "v": 10235.63}, {"t": "2024-06-25T20:00:00+00:00", "v": 10202.12}, {"t": "2024-06-26T00:00:00+00:00", "v": 10213.87}, {"t": "2024-06-26T04:00:00+00:00", "v": 10213.87}, {"t": "2024-06-26T08:00:00+00:00", "v": 10213.87}, {"t": "2024-06-26T12:00:00+00:00", "v": 10213.87}, {"t": "2024-06-26T16:00:00+00:00", "v": 10213.87}, {"t": "2024-06-26T20:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T00:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T04:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T08:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T12:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T16:00:00+00:00", "v": 10213.87}, {"t": "2024-06-27T20:00:00+00:00", "v": 10213.87}, {"t": "2024-06-28T00:00:00+00:00", "v": 10199.07}, {"t": "2024-06-28T04:00:00+00:00", "v": 10094.92}, {"t": "2024-06-28T08:00:00+00:00", "v": 10094.92}, {"t": "2024-06-28T12:00:00+00:00", "v": 10080.3}, {"t": "2024-06-28T16:00:00+00:00", "v": 9925.46}, {"t": "2024-06-28T20:00:00+00:00", "v": 9982.41}, {"t": "2024-06-29T00:00:00+00:00", "v": 10031.94}, {"t": "2024-06-29T04:00:00+00:00", "v": 10070.96}, {"t": "2024-06-29T08:00:00+00:00", "v": 10070.96}, {"t": "2024-06-29T12:00:00+00:00", "v": 10070.96}, {"t": "2024-06-29T16:00:00+00:00", "v": 10070.96}, {"t": "2024-06-29T20:00:00+00:00", "v": 10070.96}, {"t": "2024-06-30T00:00:00+00:00", "v": 10070.96}, {"t": "2024-06-30T04:00:00+00:00", "v": 10070.96}, {"t": "2024-06-30T08:00:00+00:00", "v": 10070.96}, {"t": "2024-06-30T12:00:00+00:00", "v": 10056.38}, {"t": "2024-06-30T16:00:00+00:00", "v": 10112.95}, {"t": "2024-06-30T20:00:00+00:00", "v": 10228.54}, {"t": "2024-07-01T00:00:00+00:00", "v": 10342.0}, {"t": "2024-07-01T04:00:00+00:00", "v": 10314.78}, {"t": "2024-07-01T08:00:00+00:00", "v": 10212.4}, {"t": "2024-07-01T12:00:00+00:00", "v": 10290.81}, {"t": "2024-07-01T16:00:00+00:00", "v": 10310.05}, {"t": "2024-07-01T20:00:00+00:00", "v": 10256.74}, {"t": "2024-07-02T00:00:00+00:00", "v": 10294.56}, {"t": "2024-07-02T04:00:00+00:00", "v": 10208.32}, {"t": "2024-07-02T08:00:00+00:00", "v": 10245.33}, {"t": "2024-07-02T12:00:00+00:00", "v": 10087.22}, {"t": "2024-07-02T16:00:00+00:00", "v": 10087.22}, {"t": "2024-07-02T20:00:00+00:00", "v": 10087.22}, {"t": "2024-07-03T00:00:00+00:00", "v": 10072.61}, {"t": "2024-07-03T04:00:00+00:00", "v": 10063.03}, {"t": "2024-07-03T08:00:00+00:00", "v": 9971.18}, {"t": "2024-07-03T12:00:00+00:00", "v": 9940.12}, {"t": "2024-07-03T16:00:00+00:00", "v": 9853.72}, {"t": "2024-07-03T20:00:00+00:00", "v": 9940.12}, {"t": "2024-07-04T00:00:00+00:00", "v": 9761.7}, {"t": "2024-07-04T04:00:00+00:00", "v": 9612.85}, {"t": "2024-07-04T08:00:00+00:00", "v": 9538.51}, {"t": "2024-07-04T12:00:00+00:00", "v": 9601.45}, {"t": "2024-07-04T16:00:00+00:00", "v": 9630.69}, {"t": "2024-07-04T20:00:00+00:00", "v": 9420.39}, {"t": "2024-07-05T00:00:00+00:00", "v": 9119.22}, {"t": "2024-07-05T04:00:00+00:00", "v": 8989.21}, {"t": "2024-07-05T08:00:00+00:00", "v": 9162.67}, {"t": "2024-07-05T12:00:00+00:00", "v": 9355.79}, {"t": "2024-07-05T16:00:00+00:00", "v": 9324.57}, {"t": "2024-07-05T20:00:00+00:00", "v": 9349.02}, {"t": "2024-07-06T00:00:00+00:00", "v": 9312.68}, {"t": "2024-07-06T04:00:00+00:00", "v": 9346.87}, {"t": "2024-07-06T08:00:00+00:00", "v": 9370.33}, {"t": "2024-07-06T12:00:00+00:00", "v": 9451.27}, {"t": "2024-07-06T16:00:00+00:00", "v": 9451.27}, {"t": "2024-07-06T20:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T00:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T04:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T08:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T12:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T16:00:00+00:00", "v": 9451.27}, {"t": "2024-07-07T20:00:00+00:00", "v": 9451.27}, {"t": "2024-07-08T00:00:00+00:00", "v": 9437.58}, {"t": "2024-07-08T04:00:00+00:00", "v": 9556.41}, {"t": "2024-07-08T08:00:00+00:00", "v": 9782.6}, {"t": "2024-07-08T12:00:00+00:00", "v": 9548.88}, {"t": "2024-07-08T16:00:00+00:00", "v": 9675.75}, {"t": "2024-07-08T20:00:00+00:00", "v": 9698.49}, {"t": "2024-07-09T00:00:00+00:00", "v": 9698.49}, {"t": "2024-07-09T04:00:00+00:00", "v": 9698.49}, {"t": "2024-07-09T08:00:00+00:00", "v": 9698.49}, {"t": "2024-07-09T12:00:00+00:00", "v": 9698.49}, {"t": "2024-07-09T16:00:00+00:00", "v": 9684.44}, {"t": "2024-07-09T20:00:00+00:00", "v": 9722.6}, {"t": "2024-07-10T00:00:00+00:00", "v": 9741.68}, {"t": "2024-07-10T04:00:00+00:00", "v": 9870.38}, {"t": "2024-07-10T08:00:00+00:00", "v": 9785.53}, {"t": "2024-07-10T12:00:00+00:00", "v": 9651.14}, {"t": "2024-07-10T16:00:00+00:00", "v": 9588.51}, {"t": "2024-07-10T20:00:00+00:00", "v": 9588.51}, {"t": "2024-07-11T00:00:00+00:00", "v": 9588.51}, {"t": "2024-07-11T04:00:00+00:00", "v": 9588.51}, {"t": "2024-07-11T08:00:00+00:00", "v": 9574.63}, {"t": "2024-07-11T12:00:00+00:00", "v": 9330.14}, {"t": "2024-07-11T16:00:00+00:00", "v": 9330.14}, {"t": "2024-07-11T20:00:00+00:00", "v": 9330.14}, {"t": "2024-07-12T00:00:00+00:00", "v": 9316.63}, {"t": "2024-07-12T04:00:00+00:00", "v": 9351.53}, {"t": "2024-07-12T08:00:00+00:00", "v": 9363.33}, {"t": "2024-07-12T12:00:00+00:00", "v": 9534.86}, {"t": "2024-07-12T16:00:00+00:00", "v": 9428.86}, {"t": "2024-07-12T20:00:00+00:00", "v": 9469.67}, {"t": "2024-07-13T00:00:00+00:00", "v": 9469.67}, {"t": "2024-07-13T04:00:00+00:00", "v": 9469.67}, {"t": "2024-07-13T08:00:00+00:00", "v": 9455.96}, {"t": "2024-07-13T12:00:00+00:00", "v": 9506.36}, {"t": "2024-07-13T16:00:00+00:00", "v": 9470.17}, {"t": "2024-07-13T20:00:00+00:00", "v": 9565.16}, {"t": "2024-07-14T00:00:00+00:00", "v": 9613.13}, {"t": "2024-07-14T04:00:00+00:00", "v": 9706.99}, {"t": "2024-07-14T08:00:00+00:00", "v": 9709.57}, {"t": "2024-07-14T12:00:00+00:00", "v": 9708.76}, {"t": "2024-07-14T16:00:00+00:00", "v": 9674.03}, {"t": "2024-07-14T20:00:00+00:00", "v": 9823.46}, {"t": "2024-07-15T00:00:00+00:00", "v": 10117.94}, {"t": "2024-07-15T04:00:00+00:00", "v": 10153.48}, {"t": "2024-07-15T08:00:00+00:00", "v": 10094.35}, {"t": "2024-07-15T12:00:00+00:00", "v": 10180.13}, {"t": "2024-07-15T16:00:00+00:00", "v": 10234.89}, {"t": "2024-07-15T20:00:00+00:00", "v": 10461.85}, {"t": "2024-07-16T00:00:00+00:00", "v": 10466.7}, {"t": "2024-07-16T04:00:00+00:00", "v": 10162.69}, {"t": "2024-07-16T08:00:00+00:00", "v": 10303.39}, {"t": "2024-07-16T12:00:00+00:00", "v": 10486.57}, {"t": "2024-07-16T16:00:00+00:00", "v": 10529.22}, {"t": "2024-07-16T20:00:00+00:00", "v": 10508.7}, {"t": "2024-07-17T00:00:00+00:00", "v": 10617.9}, {"t": "2024-07-17T04:00:00+00:00", "v": 10543.11}, {"t": "2024-07-17T08:00:00+00:00", "v": 10456.52}, {"t": "2024-07-17T12:00:00+00:00", "v": 10462.66}, {"t": "2024-07-17T16:00:00+00:00", "v": 10432.62}, {"t": "2024-07-17T20:00:00+00:00", "v": 10333.29}, {"t": "2024-07-18T00:00:00+00:00", "v": 10333.29}, {"t": "2024-07-18T04:00:00+00:00", "v": 10333.29}, {"t": "2024-07-18T08:00:00+00:00", "v": 10333.29}, {"t": "2024-07-18T12:00:00+00:00", "v": 10333.29}, {"t": "2024-07-18T16:00:00+00:00", "v": 10318.33}, {"t": "2024-07-18T20:00:00+00:00", "v": 10397.06}, {"t": "2024-07-19T00:00:00+00:00", "v": 10433.05}, {"t": "2024-07-19T04:00:00+00:00", "v": 10417.94}, {"t": "2024-07-19T08:00:00+00:00", "v": 10481.2}, {"t": "2024-07-19T12:00:00+00:00", "v": 10766.42}, {"t": "2024-07-19T16:00:00+00:00", "v": 10984.31}, {"t": "2024-07-19T20:00:00+00:00", "v": 10900.78}, {"t": "2024-07-20T00:00:00+00:00", "v": 10896.04}, {"t": "2024-07-20T04:00:00+00:00", "v": 10886.56}, {"t": "2024-07-20T08:00:00+00:00", "v": 10873.49}, {"t": "2024-07-20T12:00:00+00:00", "v": 10927.75}, {"t": "2024-07-20T16:00:00+00:00", "v": 10997.71}, {"t": "2024-07-20T20:00:00+00:00", "v": 10987.08}, {"t": "2024-07-21T00:00:00+00:00", "v": 10987.25}, {"t": "2024-07-21T04:00:00+00:00", "v": 10907.65}, {"t": "2024-07-21T08:00:00+00:00", "v": 10939.03}, {"t": "2024-07-21T12:00:00+00:00", "v": 10988.23}, {"t": "2024-07-21T16:00:00+00:00", "v": 11034.98}, {"t": "2024-07-21T20:00:00+00:00", "v": 11149.56}, {"t": "2024-07-22T00:00:00+00:00", "v": 11101.17}, {"t": "2024-07-22T04:00:00+00:00", "v": 10992.81}, {"t": "2024-07-22T08:00:00+00:00", "v": 11041.68}, {"t": "2024-07-22T12:00:00+00:00", "v": 10955.0}, {"t": "2024-07-22T16:00:00+00:00", "v": 10939.13}, {"t": "2024-07-22T20:00:00+00:00", "v": 10831.59}, {"t": "2024-07-23T00:00:00+00:00", "v": 10820.21}, {"t": "2024-07-23T04:00:00+00:00", "v": 10675.96}, {"t": "2024-07-23T08:00:00+00:00", "v": 10685.26}, {"t": "2024-07-23T12:00:00+00:00", "v": 10678.52}, {"t": "2024-07-23T16:00:00+00:00", "v": 10505.91}, {"t": "2024-07-23T20:00:00+00:00", "v": 10576.75}, {"t": "2024-07-24T00:00:00+00:00", "v": 10592.78}, {"t": "2024-07-24T04:00:00+00:00", "v": 10594.38}, {"t": "2024-07-24T08:00:00+00:00", "v": 10642.46}, {"t": "2024-07-24T12:00:00+00:00", "v": 10611.85}, {"t": "2024-07-24T16:00:00+00:00", "v": 10518.09}, {"t": "2024-07-24T20:00:00+00:00", "v": 10485.71}, {"t": "2024-07-25T00:00:00+00:00", "v": 10274.63}, {"t": "2024-07-25T04:00:00+00:00", "v": 10285.85}, {"t": "2024-07-25T08:00:00+00:00", "v": 10275.91}, {"t": "2024-07-25T12:00:00+00:00", "v": 10390.51}, {"t": "2024-07-25T16:00:00+00:00", "v": 10371.44}, {"t": "2024-07-25T20:00:00+00:00", "v": 10539.97}, {"t": "2024-07-26T00:00:00+00:00", "v": 10524.71}, {"t": "2024-07-26T04:00:00+00:00", "v": 10497.88}, {"t": "2024-07-26T08:00:00+00:00", "v": 10565.81}, {"t": "2024-07-26T12:00:00+00:00", "v": 10603.15}, {"t": "2024-07-26T16:00:00+00:00", "v": 10671.54}, {"t": "2024-07-26T20:00:00+00:00", "v": 10661.35}, {"t": "2024-07-27T00:00:00+00:00", "v": 10643.46}, {"t": "2024-07-27T04:00:00+00:00", "v": 10683.78}, {"t": "2024-07-27T08:00:00+00:00", "v": 10708.41}, {"t": "2024-07-27T12:00:00+00:00", "v": 10806.3}, {"t": "2024-07-27T16:00:00+00:00", "v": 10710.61}, {"t": "2024-07-27T20:00:00+00:00", "v": 10661.03}, {"t": "2024-07-28T00:00:00+00:00", "v": 10666.21}, {"t": "2024-07-28T04:00:00+00:00", "v": 10600.95}, {"t": "2024-07-28T08:00:00+00:00", "v": 10649.58}, {"t": "2024-07-28T12:00:00+00:00", "v": 10618.68}, {"t": "2024-07-28T16:00:00+00:00", "v": 10693.98}, {"t": "2024-07-28T20:00:00+00:00", "v": 10717.98}, {"t": "2024-07-29T00:00:00+00:00", "v": 10890.07}, {"t": "2024-07-29T04:00:00+00:00", "v": 10913.29}, {"t": "2024-07-29T08:00:00+00:00", "v": 10922.7}, {"t": "2024-07-29T12:00:00+00:00", "v": 10679.42}, {"t": "2024-07-29T16:00:00+00:00", "v": 10663.95}, {"t": "2024-07-29T20:00:00+00:00", "v": 10573.73}, {"t": "2024-07-30T00:00:00+00:00", "v": 10549.2}, {"t": "2024-07-30T04:00:00+00:00", "v": 10602.85}, {"t": "2024-07-30T08:00:00+00:00", "v": 10546.35}, {"t": "2024-07-30T12:00:00+00:00", "v": 10484.15}, {"t": "2024-07-30T16:00:00+00:00", "v": 10436.51}, {"t": "2024-07-30T20:00:00+00:00", "v": 10482.88}, {"t": "2024-07-31T00:00:00+00:00", "v": 10458.98}, {"t": "2024-07-31T04:00:00+00:00", "v": 10480.51}, {"t": "2024-07-31T08:00:00+00:00", "v": 10459.3}, {"t": "2024-07-31T12:00:00+00:00", "v": 10505.52}, {"t": "2024-07-31T16:00:00+00:00", "v": 10332.05}, {"t": "2024-07-31T20:00:00+00:00", "v": 10235.82}, {"t": "2024-08-01T00:00:00+00:00", "v": 10122.34}, {"t": "2024-08-01T04:00:00+00:00", "v": 10188.5}, {"t": "2024-08-01T08:00:00+00:00", "v": 10243.58}, {"t": "2024-08-01T12:00:00+00:00", "v": 9967.23}, {"t": "2024-08-01T16:00:00+00:00", "v": 10050.01}, {"t": "2024-08-01T20:00:00+00:00", "v": 10334.62}, {"t": "2024-08-02T00:00:00+00:00", "v": 10334.62}, {"t": "2024-08-02T04:00:00+00:00", "v": 10334.62}, {"t": "2024-08-02T08:00:00+00:00", "v": 10334.62}, {"t": "2024-08-02T12:00:00+00:00", "v": 10319.65}, {"t": "2024-08-02T16:00:00+00:00", "v": 10187.43}, {"t": "2024-08-02T20:00:00+00:00", "v": 10005.78}, {"t": "2024-08-03T00:00:00+00:00", "v": 10070.67}, {"t": "2024-08-03T04:00:00+00:00", "v": 10035.54}, {"t": "2024-08-03T08:00:00+00:00", "v": 10078.15}, {"t": "2024-08-03T12:00:00+00:00", "v": 9907.72}, {"t": "2024-08-03T16:00:00+00:00", "v": 9793.23}, {"t": "2024-08-03T20:00:00+00:00", "v": 9874.22}, {"t": "2024-08-04T00:00:00+00:00", "v": 9881.21}, {"t": "2024-08-04T04:00:00+00:00", "v": 9816.98}, {"t": "2024-08-04T08:00:00+00:00", "v": 9910.0}, {"t": "2024-08-04T12:00:00+00:00", "v": 9614.35}, {"t": "2024-08-04T16:00:00+00:00", "v": 9645.08}, {"t": "2024-08-04T20:00:00+00:00", "v": 9461.64}, {"t": "2024-08-05T00:00:00+00:00", "v": 8758.78}, {"t": "2024-08-05T04:00:00+00:00", "v": 8574.85}, {"t": "2024-08-05T08:00:00+00:00", "v": 8354.17}, {"t": "2024-08-05T12:00:00+00:00", "v": 8835.38}, {"t": "2024-08-05T16:00:00+00:00", "v": 8698.45}, {"t": "2024-08-05T20:00:00+00:00", "v": 8778.13}, {"t": "2024-08-06T00:00:00+00:00", "v": 9049.06}, {"t": "2024-08-06T04:00:00+00:00", "v": 9112.65}, {"t": "2024-08-06T08:00:00+00:00", "v": 8984.01}, {"t": "2024-08-06T12:00:00+00:00", "v": 9163.75}, {"t": "2024-08-06T16:00:00+00:00", "v": 9163.75}, {"t": "2024-08-06T20:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T00:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T04:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T08:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T12:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T16:00:00+00:00", "v": 9163.75}, {"t": "2024-08-07T20:00:00+00:00", "v": 9163.75}, {"t": "2024-08-08T00:00:00+00:00", "v": 9163.75}, {"t": "2024-08-08T04:00:00+00:00", "v": 9150.47}, {"t": "2024-08-08T08:00:00+00:00", "v": 9169.52}, {"t": "2024-08-08T12:00:00+00:00", "v": 9506.42}, {"t": "2024-08-08T16:00:00+00:00", "v": 9503.38}, {"t": "2024-08-08T20:00:00+00:00", "v": 9865.41}, {"t": "2024-08-09T00:00:00+00:00", "v": 9814.84}, {"t": "2024-08-09T04:00:00+00:00", "v": 9734.33}, {"t": "2024-08-09T08:00:00+00:00", "v": 9704.72}, {"t": "2024-08-09T12:00:00+00:00", "v": 9566.28}, {"t": "2024-08-09T16:00:00+00:00", "v": 9708.41}, {"t": "2024-08-09T20:00:00+00:00", "v": 9734.97}, {"t": "2024-08-10T00:00:00+00:00", "v": 9670.15}, {"t": "2024-08-10T04:00:00+00:00", "v": 9741.54}, {"t": "2024-08-10T08:00:00+00:00", "v": 9750.5}, {"t": "2024-08-10T12:00:00+00:00", "v": 9685.36}, {"t": "2024-08-10T16:00:00+00:00", "v": 9767.3}, {"t": "2024-08-10T20:00:00+00:00", "v": 9751.78}, {"t": "2024-08-11T00:00:00+00:00", "v": 9785.55}, {"t": "2024-08-11T04:00:00+00:00", "v": 9807.48}, {"t": "2024-08-11T08:00:00+00:00", "v": 9718.33}, {"t": "2024-08-11T12:00:00+00:00", "v": 9625.82}, {"t": "2024-08-11T16:00:00+00:00", "v": 9546.6}, {"t": "2024-08-11T20:00:00+00:00", "v": 9399.19}, {"t": "2024-08-12T00:00:00+00:00", "v": 9366.7}, {"t": "2024-08-12T04:00:00+00:00", "v": 9395.99}, {"t": "2024-08-12T08:00:00+00:00", "v": 9584.69}, {"t": "2024-08-12T12:00:00+00:00", "v": 9625.45}, {"t": "2024-08-12T16:00:00+00:00", "v": 9611.51}, {"t": "2024-08-12T20:00:00+00:00", "v": 9658.39}, {"t": "2024-08-13T00:00:00+00:00", "v": 9611.67}, {"t": "2024-08-13T04:00:00+00:00", "v": 9640.48}, {"t": "2024-08-13T08:00:00+00:00", "v": 9574.56}, {"t": "2024-08-13T12:00:00+00:00", "v": 9679.87}, {"t": "2024-08-13T16:00:00+00:00", "v": 9905.15}, {"t": "2024-08-13T20:00:00+00:00", "v": 9857.46}, {"t": "2024-08-14T00:00:00+00:00", "v": 9924.52}, {"t": "2024-08-14T04:00:00+00:00", "v": 9915.89}, {"t": "2024-08-14T08:00:00+00:00", "v": 9979.21}, {"t": "2024-08-14T12:00:00+00:00", "v": 9672.71}, {"t": "2024-08-14T16:00:00+00:00", "v": 9598.0}, {"t": "2024-08-14T20:00:00+00:00", "v": 9559.59}, {"t": "2024-08-15T00:00:00+00:00", "v": 9519.22}, {"t": "2024-08-15T04:00:00+00:00", "v": 9449.06}, {"t": "2024-08-15T08:00:00+00:00", "v": 9563.82}, {"t": "2024-08-15T12:00:00+00:00", "v": 9708.91}, {"t": "2024-08-15T16:00:00+00:00", "v": 9694.85}, {"t": "2024-08-15T20:00:00+00:00", "v": 9782.91}, {"t": "2024-08-16T00:00:00+00:00", "v": 9839.52}, {"t": "2024-08-16T04:00:00+00:00", "v": 9937.94}, {"t": "2024-08-16T08:00:00+00:00", "v": 9922.13}, {"t": "2024-08-16T12:00:00+00:00", "v": 9865.7}, {"t": "2024-08-16T16:00:00+00:00", "v": 10140.91}, {"t": "2024-08-16T20:00:00+00:00", "v": 9992.96}, {"t": "2024-08-17T00:00:00+00:00", "v": 9992.96}, {"t": "2024-08-17T04:00:00+00:00", "v": 9992.96}, {"t": "2024-08-17T08:00:00+00:00", "v": 9992.96}, {"t": "2024-08-17T12:00:00+00:00", "v": 9992.96}, {"t": "2024-08-17T16:00:00+00:00", "v": 9978.49}, {"t": "2024-08-17T20:00:00+00:00", "v": 9982.01}, {"t": "2024-08-18T00:00:00+00:00", "v": 9954.82}, {"t": "2024-08-18T04:00:00+00:00", "v": 9995.61}, {"t": "2024-08-18T08:00:00+00:00", "v": 10070.47}, {"t": "2024-08-18T12:00:00+00:00", "v": 10047.48}, {"t": "2024-08-18T16:00:00+00:00", "v": 10019.78}, {"t": "2024-08-18T20:00:00+00:00", "v": 9806.1}, {"t": "2024-08-19T00:00:00+00:00", "v": 9857.47}, {"t": "2024-08-19T04:00:00+00:00", "v": 9814.83}, {"t": "2024-08-19T08:00:00+00:00", "v": 9798.05}, {"t": "2024-08-19T12:00:00+00:00", "v": 9822.55}, {"t": "2024-08-19T16:00:00+00:00", "v": 9892.72}, {"t": "2024-08-19T20:00:00+00:00", "v": 9975.64}, {"t": "2024-08-20T00:00:00+00:00", "v": 10172.03}, {"t": "2024-08-20T04:00:00+00:00", "v": 10220.37}, {"t": "2024-08-20T08:00:00+00:00", "v": 10155.07}, {"t": "2024-08-20T12:00:00+00:00", "v": 9871.9}, {"t": "2024-08-20T16:00:00+00:00", "v": 9969.05}, {"t": "2024-08-20T20:00:00+00:00", "v": 9969.05}, {"t": "2024-08-21T00:00:00+00:00", "v": 9969.05}, {"t": "2024-08-21T04:00:00+00:00", "v": 9969.05}, {"t": "2024-08-21T08:00:00+00:00", "v": 9969.05}, {"t": "2024-08-21T12:00:00+00:00", "v": 9969.05}, {"t": "2024-08-21T16:00:00+00:00", "v": 9954.62}, {"t": "2024-08-21T20:00:00+00:00", "v": 9881.9}, {"t": "2024-08-22T00:00:00+00:00", "v": 9785.74}, {"t": "2024-08-22T04:00:00+00:00", "v": 9860.4}, {"t": "2024-08-22T08:00:00+00:00", "v": 9917.93}, {"t": "2024-08-22T12:00:00+00:00", "v": 9766.84}, {"t": "2024-08-22T16:00:00+00:00", "v": 9729.61}, {"t": "2024-08-22T20:00:00+00:00", "v": 9729.61}, {"t": "2024-08-23T00:00:00+00:00", "v": 9729.61}, {"t": "2024-08-23T04:00:00+00:00", "v": 9729.61}, {"t": "2024-08-23T08:00:00+00:00", "v": 9729.61}, {"t": "2024-08-23T12:00:00+00:00", "v": 9715.51}, {"t": "2024-08-23T16:00:00+00:00", "v": 10057.53}, {"t": "2024-08-23T20:00:00+00:00", "v": 10118.48}, {"t": "2024-08-24T00:00:00+00:00", "v": 10085.79}, {"t": "2024-08-24T04:00:00+00:00", "v": 10163.64}, {"t": "2024-08-24T08:00:00+00:00", "v": 10094.0}, {"t": "2024-08-24T12:00:00+00:00", "v": 10106.64}, {"t": "2024-08-24T16:00:00+00:00", "v": 10145.64}, {"t": "2024-08-24T20:00:00+00:00", "v": 10136.48}, {"t": "2024-08-25T00:00:00+00:00", "v": 10126.85}, {"t": "2024-08-25T04:00:00+00:00", "v": 10086.58}, {"t": "2024-08-25T08:00:00+00:00", "v": 10088.63}, {"t": "2024-08-25T12:00:00+00:00", "v": 10132.37}, {"t": "2024-08-25T16:00:00+00:00", "v": 10145.79}, {"t": "2024-08-25T20:00:00+00:00", "v": 10153.53}, {"t": "2024-08-26T00:00:00+00:00", "v": 10137.27}, {"t": "2024-08-26T04:00:00+00:00", "v": 10039.01}, {"t": "2024-08-26T08:00:00+00:00", "v": 10039.01}, {"t": "2024-08-26T12:00:00+00:00", "v": 10039.01}, {"t": "2024-08-26T16:00:00+00:00", "v": 10039.01}, {"t": "2024-08-26T20:00:00+00:00", "v": 10024.47}, {"t": "2024-08-27T00:00:00+00:00", "v": 10049.99}, {"t": "2024-08-27T04:00:00+00:00", "v": 10040.26}, {"t": "2024-08-27T08:00:00+00:00", "v": 9957.78}, {"t": "2024-08-27T12:00:00+00:00", "v": 9847.07}, {"t": "2024-08-27T16:00:00+00:00", "v": 9909.28}, {"t": "2024-08-27T20:00:00+00:00", "v": 9477.43}, {"t": "2024-08-28T00:00:00+00:00", "v": 9515.08}, {"t": "2024-08-28T04:00:00+00:00", "v": 9351.39}, {"t": "2024-08-28T08:00:00+00:00", "v": 9565.01}, {"t": "2024-08-28T12:00:00+00:00", "v": 9416.32}, {"t": "2024-08-28T16:00:00+00:00", "v": 9389.68}, {"t": "2024-08-28T20:00:00+00:00", "v": 9411.7}, {"t": "2024-08-29T00:00:00+00:00", "v": 9430.84}, {"t": "2024-08-29T04:00:00+00:00", "v": 9505.5}, {"t": "2024-08-29T08:00:00+00:00", "v": 9582.4}, {"t": "2024-08-29T12:00:00+00:00", "v": 9681.77}, {"t": "2024-08-29T16:00:00+00:00", "v": 9681.77}, {"t": "2024-08-29T20:00:00+00:00", "v": 9681.77}, {"t": "2024-08-30T00:00:00+00:00", "v": 9681.77}, {"t": "2024-08-30T04:00:00+00:00", "v": 9681.77}, {"t": "2024-08-30T08:00:00+00:00", "v": 9681.77}, {"t": "2024-08-30T12:00:00+00:00", "v": 9667.75}, {"t": "2024-08-30T16:00:00+00:00", "v": 9770.83}, {"t": "2024-08-30T20:00:00+00:00", "v": 9840.1}, {"t": "2024-08-31T00:00:00+00:00", "v": 9845.29}, {"t": "2024-08-31T04:00:00+00:00", "v": 9845.29}, {"t": "2024-08-31T08:00:00+00:00", "v": 9845.29}, {"t": "2024-08-31T12:00:00+00:00", "v": 9845.29}, {"t": "2024-08-31T16:00:00+00:00", "v": 9845.29}, {"t": "2024-08-31T20:00:00+00:00", "v": 9845.29}, {"t": "2024-09-01T00:00:00+00:00", "v": 9831.03}, {"t": "2024-09-01T04:00:00+00:00", "v": 9820.28}, {"t": "2024-09-01T08:00:00+00:00", "v": 9783.16}, {"t": "2024-09-01T12:00:00+00:00", "v": 9778.62}, {"t": "2024-09-01T16:00:00+00:00", "v": 9830.86}, {"t": "2024-09-01T20:00:00+00:00", "v": 9623.91}, {"t": "2024-09-02T00:00:00+00:00", "v": 9702.69}, {"t": "2024-09-02T04:00:00+00:00", "v": 9662.71}, {"t": "2024-09-02T08:00:00+00:00", "v": 9796.48}, {"t": "2024-09-02T12:00:00+00:00", "v": 9796.48}, {"t": "2024-09-02T16:00:00+00:00", "v": 9796.48}, {"t": "2024-09-02T20:00:00+00:00", "v": 9782.3}, {"t": "2024-09-03T00:00:00+00:00", "v": 9773.69}, {"t": "2024-09-03T04:00:00+00:00", "v": 9777.5}, {"t": "2024-09-03T08:00:00+00:00", "v": 9770.05}, {"t": "2024-09-03T12:00:00+00:00", "v": 9547.97}, {"t": "2024-09-03T16:00:00+00:00", "v": 9596.78}, {"t": "2024-09-03T20:00:00+00:00", "v": 9504.77}, {"t": "2024-09-04T00:00:00+00:00", "v": 9376.85}, {"t": "2024-09-04T04:00:00+00:00", "v": 9392.08}, {"t": "2024-09-04T08:00:00+00:00", "v": 9363.94}, {"t": "2024-09-04T12:00:00+00:00", "v": 9605.84}, {"t": "2024-09-04T16:00:00+00:00", "v": 9605.84}, {"t": "2024-09-04T20:00:00+00:00", "v": 9605.84}, {"t": "2024-09-05T00:00:00+00:00", "v": 9605.84}, {"t": "2024-09-05T04:00:00+00:00", "v": 9605.84}, {"t": "2024-09-05T08:00:00+00:00", "v": 9591.93}, {"t": "2024-09-05T12:00:00+00:00", "v": 9467.43}, {"t": "2024-09-05T16:00:00+00:00", "v": 9479.44}, {"t": "2024-09-05T20:00:00+00:00", "v": 9499.57}, {"t": "2024-09-06T00:00:00+00:00", "v": 9567.57}, {"t": "2024-09-06T04:00:00+00:00", "v": 9436.31}, {"t": "2024-09-06T08:00:00+00:00", "v": 9468.62}, {"t": "2024-09-06T12:00:00+00:00", "v": 9139.1}, {"t": "2024-09-06T16:00:00+00:00", "v": 9054.36}, {"t": "2024-09-06T20:00:00+00:00", "v": 9126.25}, {"t": "2024-09-07T00:00:00+00:00", "v": 9104.26}, {"t": "2024-09-07T04:00:00+00:00", "v": 9181.56}, {"t": "2024-09-07T08:00:00+00:00", "v": 9188.83}, {"t": "2024-09-07T12:00:00+00:00", "v": 9265.46}, {"t": "2024-09-07T16:00:00+00:00", "v": 9202.37}, {"t": "2024-09-07T20:00:00+00:00", "v": 9161.43}, {"t": "2024-09-08T00:00:00+00:00", "v": 9203.21}, {"t": "2024-09-08T04:00:00+00:00", "v": 9207.95}, {"t": "2024-09-08T08:00:00+00:00", "v": 9227.57}, {"t": "2024-09-08T12:00:00+00:00", "v": 9078.55}, {"t": "2024-09-08T16:00:00+00:00", "v": 9186.47}, {"t": "2024-09-08T20:00:00+00:00", "v": 9262.84}, {"t": "2024-09-09T00:00:00+00:00", "v": 9262.84}, {"t": "2024-09-09T04:00:00+00:00", "v": 9262.84}, {"t": "2024-09-09T08:00:00+00:00", "v": 9249.43}, {"t": "2024-09-09T12:00:00+00:00", "v": 9267.17}, {"t": "2024-09-09T16:00:00+00:00", "v": 9558.2}, {"t": "2024-09-09T20:00:00+00:00", "v": 9547.15}, {"t": "2024-09-10T00:00:00+00:00", "v": 9460.74}, {"t": "2024-09-10T04:00:00+00:00", "v": 9577.29}, {"t": "2024-09-10T08:00:00+00:00", "v": 9580.13}, {"t": "2024-09-10T12:00:00+00:00", "v": 9474.98}, {"t": "2024-09-10T16:00:00+00:00", "v": 9703.21}, {"t": "2024-09-10T20:00:00+00:00", "v": 9647.78}, {"t": "2024-09-11T00:00:00+00:00", "v": 9507.8}, {"t": "2024-09-11T04:00:00+00:00", "v": 9491.39}, {"t": "2024-09-11T08:00:00+00:00", "v": 9505.95}, {"t": "2024-09-11T12:00:00+00:00", "v": 9494.23}, {"t": "2024-09-11T16:00:00+00:00", "v": 9642.76}, {"t": "2024-09-11T20:00:00+00:00", "v": 9591.02}, {"t": "2024-09-12T00:00:00+00:00", "v": 9748.58}, {"t": "2024-09-12T04:00:00+00:00", "v": 9734.35}, {"t": "2024-09-12T08:00:00+00:00", "v": 9716.94}, {"t": "2024-09-12T12:00:00+00:00", "v": 9626.68}, {"t": "2024-09-12T16:00:00+00:00", "v": 9777.05}, {"t": "2024-09-12T20:00:00+00:00", "v": 9733.85}, {"t": "2024-09-13T00:00:00+00:00", "v": 9683.28}, {"t": "2024-09-13T04:00:00+00:00", "v": 9725.98}, {"t": "2024-09-13T08:00:00+00:00", "v": 9683.95}, {"t": "2024-09-13T12:00:00+00:00", "v": 9986.02}, {"t": "2024-09-13T16:00:00+00:00", "v": 9997.74}, {"t": "2024-09-13T20:00:00+00:00", "v": 10129.02}, {"t": "2024-09-14T00:00:00+00:00", "v": 10096.87}, {"t": "2024-09-14T04:00:00+00:00", "v": 10070.25}, {"t": "2024-09-14T08:00:00+00:00", "v": 9994.56}, {"t": "2024-09-14T12:00:00+00:00", "v": 10022.69}, {"t": "2024-09-14T16:00:00+00:00", "v": 10013.15}, {"t": "2024-09-14T20:00:00+00:00", "v": 10044.46}, {"t": "2024-09-15T00:00:00+00:00", "v": 10073.93}, {"t": "2024-09-15T04:00:00+00:00", "v": 10076.28}, {"t": "2024-09-15T08:00:00+00:00", "v": 10045.13}, {"t": "2024-09-15T12:00:00+00:00", "v": 10098.55}, {"t": "2024-09-15T16:00:00+00:00", "v": 10022.86}, {"t": "2024-09-15T20:00:00+00:00", "v": 9900.79}, {"t": "2024-09-16T00:00:00+00:00", "v": 9810.54}, {"t": "2024-09-16T04:00:00+00:00", "v": 9865.63}, {"t": "2024-09-16T08:00:00+00:00", "v": 9821.93}, {"t": "2024-09-16T12:00:00+00:00", "v": 9694.0}, {"t": "2024-09-16T16:00:00+00:00", "v": 9702.37}, {"t": "2024-09-16T20:00:00+00:00", "v": 9748.75}, {"t": "2024-09-17T00:00:00+00:00", "v": 9719.45}, {"t": "2024-09-17T04:00:00+00:00", "v": 9824.6}, {"t": "2024-09-17T08:00:00+00:00", "v": 9873.73}, {"t": "2024-09-17T12:00:00+00:00", "v": 9859.43}, {"t": "2024-09-17T16:00:00+00:00", "v": 9669.74}, {"t": "2024-09-17T20:00:00+00:00", "v": 9723.78}, {"t": "2024-09-18T00:00:00+00:00", "v": 9752.49}, {"t": "2024-09-18T04:00:00+00:00", "v": 9744.1}, {"t": "2024-09-18T08:00:00+00:00", "v": 9648.45}, {"t": "2024-09-18T12:00:00+00:00", "v": 9571.0}, {"t": "2024-09-18T16:00:00+00:00", "v": 9571.0}, {"t": "2024-09-18T20:00:00+00:00", "v": 9557.14}, {"t": "2024-09-19T00:00:00+00:00", "v": 9604.43}, {"t": "2024-09-19T04:00:00+00:00", "v": 9602.11}, {"t": "2024-09-19T08:00:00+00:00", "v": 9690.52}, {"t": "2024-09-19T12:00:00+00:00", "v": 9765.63}, {"t": "2024-09-19T16:00:00+00:00", "v": 9778.76}, {"t": "2024-09-19T20:00:00+00:00", "v": 9735.03}, {"t": "2024-09-20T00:00:00+00:00", "v": 9854.34}, {"t": "2024-09-20T04:00:00+00:00", "v": 9820.34}, {"t": "2024-09-20T08:00:00+00:00", "v": 9811.22}, {"t": "2024-09-20T12:00:00+00:00", "v": 9761.45}, {"t": "2024-09-20T16:00:00+00:00", "v": 9706.74}, {"t": "2024-09-20T20:00:00+00:00", "v": 9769.03}, {"t": "2024-09-21T00:00:00+00:00", "v": 9721.58}, {"t": "2024-09-21T04:00:00+00:00", "v": 9752.18}, {"t": "2024-09-21T08:00:00+00:00", "v": 9751.72}, {"t": "2024-09-21T12:00:00+00:00", "v": 9766.55}, {"t": "2024-09-21T16:00:00+00:00", "v": 9770.42}, {"t": "2024-09-21T20:00:00+00:00", "v": 9790.2}, {"t": "2024-09-22T00:00:00+00:00", "v": 9738.97}, {"t": "2024-09-22T04:00:00+00:00", "v": 9738.97}, {"t": "2024-09-22T08:00:00+00:00", "v": 9738.97}, {"t": "2024-09-22T12:00:00+00:00", "v": 9724.87}, {"t": "2024-09-22T16:00:00+00:00", "v": 9793.39}, {"t": "2024-09-22T20:00:00+00:00", "v": 9779.2}, {"t": "2024-09-23T00:00:00+00:00", "v": 9902.07}, {"t": "2024-09-23T04:00:00+00:00", "v": 9777.05}, {"t": "2024-09-23T08:00:00+00:00", "v": 9758.6}, {"t": "2024-09-23T12:00:00+00:00", "v": 9787.97}, {"t": "2024-09-23T16:00:00+00:00", "v": 9725.57}, {"t": "2024-09-23T20:00:00+00:00", "v": 9725.57}, {"t": "2024-09-24T00:00:00+00:00", "v": 9725.57}, {"t": "2024-09-24T04:00:00+00:00", "v": 9725.57}, {"t": "2024-09-24T08:00:00+00:00", "v": 9725.57}, {"t": "2024-09-24T12:00:00+00:00", "v": 9725.57}, {"t": "2024-09-24T16:00:00+00:00", "v": 9711.48}, {"t": "2024-09-24T20:00:00+00:00", "v": 9696.85}, {"t": "2024-09-25T00:00:00+00:00", "v": 9725.96}, {"t": "2024-09-25T04:00:00+00:00", "v": 9635.18}, {"t": "2024-09-25T08:00:00+00:00", "v": 9633.06}, {"t": "2024-09-25T12:00:00+00:00", "v": 9567.6}, {"t": "2024-09-25T16:00:00+00:00", "v": 9567.6}, {"t": "2024-09-25T20:00:00+00:00", "v": 9553.74}, {"t": "2024-09-26T00:00:00+00:00", "v": 9592.43}, {"t": "2024-09-26T04:00:00+00:00", "v": 9592.43}, {"t": "2024-09-26T08:00:00+00:00", "v": 9578.54}, {"t": "2024-09-26T12:00:00+00:00", "v": 9702.34}, {"t": "2024-09-26T16:00:00+00:00", "v": 9618.96}, {"t": "2024-09-26T20:00:00+00:00", "v": 9693.42}, {"t": "2024-09-27T00:00:00+00:00", "v": 9724.78}, {"t": "2024-09-27T04:00:00+00:00", "v": 9739.05}, {"t": "2024-09-27T08:00:00+00:00", "v": 9732.66}, {"t": "2024-09-27T12:00:00+00:00", "v": 9814.55}, {"t": "2024-09-27T16:00:00+00:00", "v": 9758.37}, {"t": "2024-09-27T20:00:00+00:00", "v": 9776.21}, {"t": "2024-09-28T00:00:00+00:00", "v": 9820.65}, {"t": "2024-09-28T04:00:00+00:00", "v": 9781.86}, {"t": "2024-09-28T08:00:00+00:00", "v": 9777.84}, {"t": "2024-09-28T12:00:00+00:00", "v": 9751.69}, {"t": "2024-09-28T16:00:00+00:00", "v": 9768.03}, {"t": "2024-09-28T20:00:00+00:00", "v": 9788.4}, {"t": "2024-09-29T00:00:00+00:00", "v": 9781.26}, {"t": "2024-09-29T04:00:00+00:00", "v": 9717.66}, {"t": "2024-09-29T08:00:00+00:00", "v": 9717.66}, {"t": "2024-09-29T12:00:00+00:00", "v": 9717.66}, {"t": "2024-09-29T16:00:00+00:00", "v": 9703.59}, {"t": "2024-09-29T20:00:00+00:00", "v": 9632.6}, {"t": "2024-09-30T00:00:00+00:00", "v": 9618.65}, {"t": "2024-09-30T04:00:00+00:00", "v": 9613.89}, {"t": "2024-09-30T08:00:00+00:00", "v": 9498.77}, {"t": "2024-09-30T12:00:00+00:00", "v": 9457.87}, {"t": "2024-09-30T16:00:00+00:00", "v": 9448.35}, {"t": "2024-09-30T20:00:00+00:00", "v": 9427.08}, {"t": "2024-10-01T00:00:00+00:00", "v": 9487.02}, {"t": "2024-10-01T04:00:00+00:00", "v": 9534.76}, {"t": "2024-10-01T08:00:00+00:00", "v": 9486.57}, {"t": "2024-10-01T12:00:00+00:00", "v": 9327.28}, {"t": "2024-10-01T16:00:00+00:00", "v": 9179.88}, {"t": "2024-10-01T20:00:00+00:00", "v": 9048.99}, {"t": "2024-10-02T00:00:00+00:00", "v": 9185.68}, {"t": "2024-10-02T04:00:00+00:00", "v": 9184.34}, {"t": "2024-10-02T08:00:00+00:00", "v": 9098.37}, {"t": "2024-10-02T12:00:00+00:00", "v": 9204.57}, {"t": "2024-10-02T16:00:00+00:00", "v": 8953.5}, {"t": "2024-10-02T20:00:00+00:00", "v": 9021.18}, {"t": "2024-10-03T00:00:00+00:00", "v": 9141.8}, {"t": "2024-10-03T04:00:00+00:00", "v": 9062.67}, {"t": "2024-10-03T08:00:00+00:00", "v": 9036.64}, {"t": "2024-10-03T12:00:00+00:00", "v": 9018.94}, {"t": "2024-10-03T16:00:00+00:00", "v": 9082.01}, {"t": "2024-10-03T20:00:00+00:00", "v": 9037.54}, {"t": "2024-10-04T00:00:00+00:00", "v": 9067.13}, {"t": "2024-10-04T04:00:00+00:00", "v": 9125.73}, {"t": "2024-10-04T08:00:00+00:00", "v": 9125.73}, {"t": "2024-10-04T12:00:00+00:00", "v": 9125.73}, {"t": "2024-10-04T16:00:00+00:00", "v": 9112.51}, {"t": "2024-10-04T20:00:00+00:00", "v": 9068.67}, {"t": "2024-10-05T00:00:00+00:00", "v": 9038.86}, {"t": "2024-10-05T04:00:00+00:00", "v": 9070.13}, {"t": "2024-10-05T08:00:00+00:00", "v": 9083.87}, {"t": "2024-10-05T12:00:00+00:00", "v": 9084.31}, {"t": "2024-10-05T16:00:00+00:00", "v": 9037.11}, {"t": "2024-10-05T20:00:00+00:00", "v": 9070.28}, {"t": "2024-10-06T00:00:00+00:00", "v": 9042.95}, {"t": "2024-10-06T04:00:00+00:00", "v": 9052.01}, {"t": "2024-10-06T08:00:00+00:00", "v": 9075.54}, {"t": "2024-10-06T12:00:00+00:00", "v": 9163.22}, {"t": "2024-10-06T16:00:00+00:00", "v": 9150.65}, {"t": "2024-10-06T20:00:00+00:00", "v": 9180.17}, {"t": "2024-10-07T00:00:00+00:00", "v": 9286.99}, {"t": "2024-10-07T04:00:00+00:00", "v": 9286.26}, {"t": "2024-10-07T08:00:00+00:00", "v": 9229.41}, {"t": "2024-10-07T12:00:00+00:00", "v": 9305.4}, {"t": "2024-10-07T16:00:00+00:00", "v": 9263.02}, {"t": "2024-10-07T20:00:00+00:00", "v": 9093.37}, {"t": "2024-10-08T00:00:00+00:00", "v": 9141.32}, {"t": "2024-10-08T04:00:00+00:00", "v": 9141.32}, {"t": "2024-10-08T08:00:00+00:00", "v": 9141.32}, {"t": "2024-10-08T12:00:00+00:00", "v": 9141.32}, {"t": "2024-10-08T16:00:00+00:00", "v": 9141.32}, {"t": "2024-10-08T20:00:00+00:00", "v": 9141.32}, {"t": "2024-10-09T00:00:00+00:00", "v": 9141.32}, {"t": "2024-10-09T04:00:00+00:00", "v": 9141.32}, {"t": "2024-10-09T08:00:00+00:00", "v": 9141.32}, {"t": "2024-10-09T12:00:00+00:00", "v": 9141.32}, {"t": "2024-10-09T16:00:00+00:00", "v": 9128.08}, {"t": "2024-10-09T20:00:00+00:00", "v": 9064.53}, {"t": "2024-10-10T00:00:00+00:00", "v": 9099.97}, {"t": "2024-10-10T04:00:00+00:00", "v": 9106.4}, {"t": "2024-10-10T08:00:00+00:00", "v": 9162.48}, {"t": "2024-10-10T12:00:00+00:00", "v": 9090.25}, {"t": "2024-10-10T16:00:00+00:00", "v": 8927.24}, {"t": "2024-10-10T20:00:00+00:00", "v": 9017.57}, {"t": "2024-10-11T00:00:00+00:00", "v": 9060.49}, {"t": "2024-10-11T04:00:00+00:00", "v": 9068.56}, {"t": "2024-10-11T08:00:00+00:00", "v": 9144.98}, {"t": "2024-10-11T12:00:00+00:00", "v": 9309.04}, {"t": "2024-10-11T16:00:00+00:00", "v": 9431.97}, {"t": "2024-10-11T20:00:00+00:00", "v": 9347.32}, {"t": "2024-10-12T00:00:00+00:00", "v": 9351.81}, {"t": "2024-10-12T04:00:00+00:00", "v": 9383.96}, {"t": "2024-10-12T08:00:00+00:00", "v": 9408.04}, {"t": "2024-10-12T12:00:00+00:00", "v": 9445.13}, {"t": "2024-10-12T16:00:00+00:00", "v": 9418.51}, {"t": "2024-10-12T20:00:00+00:00", "v": 9448.42}, {"t": "2024-10-13T00:00:00+00:00", "v": 9373.64}, {"t": "2024-10-13T04:00:00+00:00", "v": 9396.97}, {"t": "2024-10-13T08:00:00+00:00", "v": 9351.21}, {"t": "2024-10-13T12:00:00+00:00", "v": 9287.33}, {"t": "2024-10-13T16:00:00+00:00", "v": 9287.33}, {"t": "2024-10-13T20:00:00+00:00", "v": 9287.33}, {"t": "2024-10-14T00:00:00+00:00", "v": 9273.88}, {"t": "2024-10-14T04:00:00+00:00", "v": 9323.36}, {"t": "2024-10-14T08:00:00+00:00", "v": 9366.21}, {"t": "2024-10-14T12:00:00+00:00", "v": 9498.8}, {"t": "2024-10-14T16:00:00+00:00", "v": 9509.77}, {"t": "2024-10-14T20:00:00+00:00", "v": 9533.28}, {"t": "2024-10-15T00:00:00+00:00", "v": 9435.61}, {"t": "2024-10-15T04:00:00+00:00", "v": 9472.98}, {"t": "2024-10-15T08:00:00+00:00", "v": 9431.14}, {"t": "2024-10-15T12:00:00+00:00", "v": 9522.32}, {"t": "2024-10-15T16:00:00+00:00", "v": 9659.09}, {"t": "2024-10-15T20:00:00+00:00", "v": 9674.81}, {"t": "2024-10-16T00:00:00+00:00", "v": 9678.42}, {"t": "2024-10-16T04:00:00+00:00", "v": 9664.28}, {"t": "2024-10-16T08:00:00+00:00", "v": 9798.02}, {"t": "2024-10-16T12:00:00+00:00", "v": 9774.8}, {"t": "2024-10-16T16:00:00+00:00", "v": 9775.52}, {"t": "2024-10-16T20:00:00+00:00", "v": 9756.47}, {"t": "2024-10-17T00:00:00+00:00", "v": 9755.9}, {"t": "2024-10-17T04:00:00+00:00", "v": 9709.01}, {"t": "2024-10-17T08:00:00+00:00", "v": 9648.99}, {"t": "2024-10-17T12:00:00+00:00", "v": 9748.83}, {"t": "2024-10-17T16:00:00+00:00", "v": 9627.22}, {"t": "2024-10-17T20:00:00+00:00", "v": 9627.22}, {"t": "2024-10-18T00:00:00+00:00", "v": 9627.22}, {"t": "2024-10-18T04:00:00+00:00", "v": 9613.28}, {"t": "2024-10-18T08:00:00+00:00", "v": 9571.44}, {"t": "2024-10-18T12:00:00+00:00", "v": 9718.01}, {"t": "2024-10-18T16:00:00+00:00", "v": 9701.19}, {"t": "2024-10-18T20:00:00+00:00", "v": 9674.19}, {"t": "2024-10-19T00:00:00+00:00", "v": 9677.73}, {"t": "2024-10-19T04:00:00+00:00", "v": 9660.48}, {"t": "2024-10-19T08:00:00+00:00", "v": 9623.31}, {"t": "2024-10-19T12:00:00+00:00", "v": 9643.1}, {"t": "2024-10-19T16:00:00+00:00", "v": 9634.76}, {"t": "2024-10-19T20:00:00+00:00", "v": 9663.88}, {"t": "2024-10-20T00:00:00+00:00", "v": 9637.31}, {"t": "2024-10-20T04:00:00+00:00", "v": 9663.88}, {"t": "2024-10-20T08:00:00+00:00", "v": 9669.95}, {"t": "2024-10-20T12:00:00+00:00", "v": 9702.18}, {"t": "2024-10-20T16:00:00+00:00", "v": 9687.48}, {"t": "2024-10-20T20:00:00+00:00", "v": 9763.66}, {"t": "2024-10-21T00:00:00+00:00", "v": 9749.81}, {"t": "2024-10-21T04:00:00+00:00", "v": 9687.48}, {"t": "2024-10-21T08:00:00+00:00", "v": 9651.3}, {"t": "2024-10-21T12:00:00+00:00", "v": 9524.95}, {"t": "2024-10-21T16:00:00+00:00", "v": 9585.3}, {"t": "2024-10-21T20:00:00+00:00", "v": 9523.11}, {"t": "2024-10-22T00:00:00+00:00", "v": 9527.07}, {"t": "2024-10-22T04:00:00+00:00", "v": 9525.23}, {"t": "2024-10-22T08:00:00+00:00", "v": 9509.97}, {"t": "2024-10-22T12:00:00+00:00", "v": 9508.83}, {"t": "2024-10-22T16:00:00+00:00", "v": 9537.53}, {"t": "2024-10-22T20:00:00+00:00", "v": 9529.47}, {"t": "2024-10-23T00:00:00+00:00", "v": 9482.41}, {"t": "2024-10-23T04:00:00+00:00", "v": 9445.52}, {"t": "2024-10-23T08:00:00+00:00", "v": 9386.58}, {"t": "2024-10-23T12:00:00+00:00", "v": 9362.84}, {"t": "2024-10-23T16:00:00+00:00", "v": 9405.1}, {"t": "2024-10-23T20:00:00+00:00", "v": 9431.24}, {"t": "2024-10-24T00:00:00+00:00", "v": 9491.95}, {"t": "2024-10-24T04:00:00+00:00", "v": 9491.95}, {"t": "2024-10-24T08:00:00+00:00", "v": 9491.95}, {"t": "2024-10-24T12:00:00+00:00", "v": 9478.2}, {"t": "2024-10-24T16:00:00+00:00", "v": 9557.42}, {"t": "2024-10-24T20:00:00+00:00", "v": 9546.37}, {"t": "2024-10-25T00:00:00+00:00", "v": 9518.51}, {"t": "2024-10-25T04:00:00+00:00", "v": 9445.44}, {"t": "2024-10-25T08:00:00+00:00", "v": 9530.83}, {"t": "2024-10-25T12:00:00+00:00", "v": 9473.16}, {"t": "2024-10-25T16:00:00+00:00", "v": 9352.08}, {"t": "2024-10-25T20:00:00+00:00", "v": 9336.13}, {"t": "2024-10-26T00:00:00+00:00", "v": 9364.4}, {"t": "2024-10-26T04:00:00+00:00", "v": 9378.26}, {"t": "2024-10-26T08:00:00+00:00", "v": 9383.11}, {"t": "2024-10-26T12:00:00+00:00", "v": 9383.11}, {"t": "2024-10-26T16:00:00+00:00", "v": 9383.11}, {"t": "2024-10-26T20:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T00:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T04:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T08:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T12:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T16:00:00+00:00", "v": 9383.11}, {"t": "2024-10-27T20:00:00+00:00", "v": 9369.52}, {"t": "2024-10-28T00:00:00+00:00", "v": 9327.65}, {"t": "2024-10-28T04:00:00+00:00", "v": 9427.24}, {"t": "2024-10-28T08:00:00+00:00", "v": 9472.56}, {"t": "2024-10-28T12:00:00+00:00", "v": 9435.5}, {"t": "2024-10-28T16:00:00+00:00", "v": 9588.54}, {"t": "2024-10-28T20:00:00+00:00", "v": 9641.16}, {"t": "2024-10-29T00:00:00+00:00", "v": 9778.63}, {"t": "2024-10-29T04:00:00+00:00", "v": 9782.76}, {"t": "2024-10-29T08:00:00+00:00", "v": 9850.26}, {"t": "2024-10-29T12:00:00+00:00", "v": 9980.98}, {"t": "2024-10-29T16:00:00+00:00", "v": 9999.71}, {"t": "2024-10-29T20:00:00+00:00", "v": 10029.74}, {"t": "2024-10-30T00:00:00+00:00", "v": 9957.7}, {"t": "2024-10-30T04:00:00+00:00", "v": 9954.81}, {"t": "2024-10-30T08:00:00+00:00", "v": 9915.96}, {"t": "2024-10-30T12:00:00+00:00", "v": 9931.67}, {"t": "2024-10-30T16:00:00+00:00", "v": 9901.78}, {"t": "2024-10-30T20:00:00+00:00", "v": 9973.13}, {"t": "2024-10-31T00:00:00+00:00", "v": 9970.1}, {"t": "2024-10-31T04:00:00+00:00", "v": 9982.22}, {"t": "2024-10-31T08:00:00+00:00", "v": 9952.74}, {"t": "2024-10-31T12:00:00+00:00", "v": 9730.69}, {"t": "2024-10-31T16:00:00+00:00", "v": 9657.28}, {"t": "2024-10-31T20:00:00+00:00", "v": 9692.26}, {"t": "2024-11-01T00:00:00+00:00", "v": 9561.95}, {"t": "2024-11-01T04:00:00+00:00", "v": 9546.39}, {"t": "2024-11-01T08:00:00+00:00", "v": 9650.53}, {"t": "2024-11-01T12:00:00+00:00", "v": 9562.37}, {"t": "2024-11-01T16:00:00+00:00", "v": 9548.04}, {"t": "2024-11-01T20:00:00+00:00", "v": 9577.52}, {"t": "2024-11-02T00:00:00+00:00", "v": 9591.02}, {"t": "2024-11-02T04:00:00+00:00", "v": 9620.63}, {"t": "2024-11-02T08:00:00+00:00", "v": 9592.12}, {"t": "2024-11-02T12:00:00+00:00", "v": 9557.82}, {"t": "2024-11-02T16:00:00+00:00", "v": 9575.87}, {"t": "2024-11-02T20:00:00+00:00", "v": 9554.38}, {"t": "2024-11-03T00:00:00+00:00", "v": 9419.52}, {"t": "2024-11-03T04:00:00+00:00", "v": 9423.38}, {"t": "2024-11-03T08:00:00+00:00", "v": 9413.19}, {"t": "2024-11-03T12:00:00+00:00", "v": 9380.54}, {"t": "2024-11-03T16:00:00+00:00", "v": 9458.64}, {"t": "2024-11-03T20:00:00+00:00", "v": 9472.28}, {"t": "2024-11-04T00:00:00+00:00", "v": 9498.03}, {"t": "2024-11-04T04:00:00+00:00", "v": 9498.03}, {"t": "2024-11-04T08:00:00+00:00", "v": 9498.03}, {"t": "2024-11-04T12:00:00+00:00", "v": 9498.03}, {"t": "2024-11-04T16:00:00+00:00", "v": 9484.27}, {"t": "2024-11-04T20:00:00+00:00", "v": 9484.83}, {"t": "2024-11-05T00:00:00+00:00", "v": 9541.97}, {"t": "2024-11-05T04:00:00+00:00", "v": 9617.01}, {"t": "2024-11-05T08:00:00+00:00", "v": 9617.01}, {"t": "2024-11-05T12:00:00+00:00", "v": 9603.08}, {"t": "2024-11-05T16:00:00+00:00", "v": 9520.35}, {"t": "2024-11-05T20:00:00+00:00", "v": 9570.13}, {"t": "2024-11-06T00:00:00+00:00", "v": 10262.26}, {"t": "2024-11-06T04:00:00+00:00", "v": 10124.66}, {"t": "2024-11-06T08:00:00+00:00", "v": 10251.23}, {"t": "2024-11-06T12:00:00+00:00", "v": 10253.44}, {"t": "2024-11-06T16:00:00+00:00", "v": 10462.87}, {"t": "2024-11-06T20:00:00+00:00", "v": 10428.96}, {"t": "2024-11-07T00:00:00+00:00", "v": 10353.12}, {"t": "2024-11-07T04:00:00+00:00", "v": 10316.04}, {"t": "2024-11-07T08:00:00+00:00", "v": 10309.28}, {"t": "2024-11-07T12:00:00+00:00", "v": 10493.07}, {"t": "2024-11-07T16:00:00+00:00", "v": 10556.08}, {"t": "2024-11-07T20:00:00+00:00", "v": 10468.25}, {"t": "2024-11-08T00:00:00+00:00", "v": 10471.15}, {"t": "2024-11-08T04:00:00+00:00", "v": 10512.92}, {"t": "2024-11-08T08:00:00+00:00", "v": 10481.63}, {"t": "2024-11-08T12:00:00+00:00", "v": 10544.36}, {"t": "2024-11-08T16:00:00+00:00", "v": 10613.02}, {"t": "2024-11-08T20:00:00+00:00", "v": 10553.18}, {"t": "2024-11-09T00:00:00+00:00", "v": 10528.23}, {"t": "2024-11-09T04:00:00+00:00", "v": 10557.32}, {"t": "2024-11-09T08:00:00+00:00", "v": 10552.77}, {"t": "2024-11-09T12:00:00+00:00", "v": 10528.23}, {"t": "2024-11-09T16:00:00+00:00", "v": 10513.89}, {"t": "2024-11-09T20:00:00+00:00", "v": 10584.07}, {"t": "2024-11-10T00:00:00+00:00", "v": 10656.59}, {"t": "2024-11-10T04:00:00+00:00", "v": 10877.88}, {"t": "2024-11-10T08:00:00+00:00", "v": 11023.2}, {"t": "2024-11-10T12:00:00+00:00", "v": 10994.52}, {"t": "2024-11-10T16:00:00+00:00", "v": 11006.52}, {"t": "2024-11-10T20:00:00+00:00", "v": 11093.24}, {"t": "2024-11-11T00:00:00+00:00", "v": 11263.25}, {"t": "2024-11-11T04:00:00+00:00", "v": 11196.93}, {"t": "2024-11-11T08:00:00+00:00", "v": 11329.29}, {"t": "2024-11-11T12:00:00+00:00", "v": 11598.01}, {"t": "2024-11-11T16:00:00+00:00", "v": 11886.31}, {"t": "2024-11-11T20:00:00+00:00", "v": 12240.1}, {"t": "2024-11-12T00:00:00+00:00", "v": 12159.99}, {"t": "2024-11-12T04:00:00+00:00", "v": 12290.29}, {"t": "2024-11-12T08:00:00+00:00", "v": 12032.46}, {"t": "2024-11-12T12:00:00+00:00", "v": 11955.52}, {"t": "2024-11-12T16:00:00+00:00", "v": 12240.93}, {"t": "2024-11-12T20:00:00+00:00", "v": 12138.62}, {"t": "2024-11-13T00:00:00+00:00", "v": 12020.05}, {"t": "2024-11-13T04:00:00+00:00", "v": 12052.31}, {"t": "2024-11-13T08:00:00+00:00", "v": 12098.5}, {"t": "2024-11-13T12:00:00+00:00", "v": 12781.68}, {"t": "2024-11-13T16:00:00+00:00", "v": 12450.64}, {"t": "2024-11-13T20:00:00+00:00", "v": 12469.52}, {"t": "2024-11-14T00:00:00+00:00", "v": 12412.86}, {"t": "2024-11-14T04:00:00+00:00", "v": 12528.81}, {"t": "2024-11-14T08:00:00+00:00", "v": 12623.95}, {"t": "2024-11-14T12:00:00+00:00", "v": 12115.79}, {"t": "2024-11-14T16:00:00+00:00", "v": 12115.79}, {"t": "2024-11-14T20:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T00:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T04:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T08:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T12:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T16:00:00+00:00", "v": 12115.79}, {"t": "2024-11-15T20:00:00+00:00", "v": 12098.25}, {"t": "2024-11-16T00:00:00+00:00", "v": 12128.26}, {"t": "2024-11-16T04:00:00+00:00", "v": 12109.8}, {"t": "2024-11-16T08:00:00+00:00", "v": 12118.43}, {"t": "2024-11-16T12:00:00+00:00", "v": 12026.8}, {"t": "2024-11-16T16:00:00+00:00", "v": 12108.34}, {"t": "2024-11-16T20:00:00+00:00", "v": 12033.05}, {"t": "2024-11-17T00:00:00+00:00", "v": 11978.21}, {"t": "2024-11-17T04:00:00+00:00", "v": 11978.21}, {"t": "2024-11-17T08:00:00+00:00", "v": 11978.21}, {"t": "2024-11-17T12:00:00+00:00", "v": 11978.21}, {"t": "2024-11-17T16:00:00+00:00", "v": 11978.21}, {"t": "2024-11-17T20:00:00+00:00", "v": 11978.21}, {"t": "2024-11-18T00:00:00+00:00", "v": 11978.21}, {"t": "2024-11-18T04:00:00+00:00", "v": 11960.86}, {"t": "2024-11-18T08:00:00+00:00", "v": 11752.42}, {"t": "2024-11-18T12:00:00+00:00", "v": 11735.4}, {"t": "2024-11-18T16:00:00+00:00", "v": 11500.45}, {"t": "2024-11-18T20:00:00+00:00", "v": 11500.45}, {"t": "2024-11-19T00:00:00+00:00", "v": 11483.8}, {"t": "2024-11-19T04:00:00+00:00", "v": 11509.65}, {"t": "2024-11-19T08:00:00+00:00", "v": 11513.66}, {"t": "2024-11-19T12:00:00+00:00", "v": 11606.14}, {"t": "2024-11-19T16:00:00+00:00", "v": 11708.41}, {"t": "2024-11-19T20:00:00+00:00", "v": 11590.58}, {"t": "2024-11-20T00:00:00+00:00", "v": 11558.08}, {"t": "2024-11-20T04:00:00+00:00", "v": 11660.1}, {"t": "2024-11-20T08:00:00+00:00", "v": 11739.41}, {"t": "2024-11-20T12:00:00+00:00", "v": 11894.63}, {"t": "2024-11-20T16:00:00+00:00", "v": 11793.74}, {"t": "2024-11-20T20:00:00+00:00", "v": 11838.29}, {"t": "2024-11-21T00:00:00+00:00", "v": 12031.79}, {"t": "2024-11-21T04:00:00+00:00", "v": 12170.45}, {"t": "2024-11-21T08:00:00+00:00", "v": 12302.59}, {"t": "2024-11-21T12:00:00+00:00", "v": 12140.84}, {"t": "2024-11-21T16:00:00+00:00", "v": 12282.01}, {"t": "2024-11-21T20:00:00+00:00", "v": 12351.4}, {"t": "2024-11-22T00:00:00+00:00", "v": 12414.14}, {"t": "2024-11-22T04:00:00+00:00", "v": 12457.81}, {"t": "2024-11-22T08:00:00+00:00", "v": 12419.67}, {"t": "2024-11-22T12:00:00+00:00", "v": 12394.32}, {"t": "2024-11-22T16:00:00+00:00", "v": 12445.64}, {"t": "2024-11-22T20:00:00+00:00", "v": 12420.8}, {"t": "2024-11-23T00:00:00+00:00", "v": 12390.3}, {"t": "2024-11-23T04:00:00+00:00", "v": 12378.63}, {"t": "2024-11-23T08:00:00+00:00", "v": 12360.31}, {"t": "2024-11-23T12:00:00+00:00", "v": 12358.81}, {"t": "2024-11-23T16:00:00+00:00", "v": 12227.87}, {"t": "2024-11-23T20:00:00+00:00", "v": 12227.87}, {"t": "2024-11-24T00:00:00+00:00", "v": 12227.87}, {"t": "2024-11-24T04:00:00+00:00", "v": 12227.87}, {"t": "2024-11-24T08:00:00+00:00", "v": 12210.16}, {"t": "2024-11-24T12:00:00+00:00", "v": 12041.95}, {"t": "2024-11-24T16:00:00+00:00", "v": 12094.63}, {"t": "2024-11-24T20:00:00+00:00", "v": 12279.76}, {"t": "2024-11-25T00:00:00+00:00", "v": 12279.76}, {"t": "2024-11-25T04:00:00+00:00", "v": 12279.76}, {"t": "2024-11-25T08:00:00+00:00", "v": 12279.76}, {"t": "2024-11-25T12:00:00+00:00", "v": 12261.97}, {"t": "2024-11-25T16:00:00+00:00", "v": 12091.14}, {"t": "2024-11-25T20:00:00+00:00", "v": 11886.86}, {"t": "2024-11-26T00:00:00+00:00", "v": 12068.29}, {"t": "2024-11-26T04:00:00+00:00", "v": 11978.91}, {"t": "2024-11-26T08:00:00+00:00", "v": 11802.46}, {"t": "2024-11-26T12:00:00+00:00", "v": 11854.43}, {"t": "2024-11-26T16:00:00+00:00", "v": 11714.36}, {"t": "2024-11-26T20:00:00+00:00", "v": 11749.98}, {"t": "2024-11-27T00:00:00+00:00", "v": 11827.61}, {"t": "2024-11-27T04:00:00+00:00", "v": 11961.04}, {"t": "2024-11-27T08:00:00+00:00", "v": 11926.56}, {"t": "2024-11-27T12:00:00+00:00", "v": 12214.35}, {"t": "2024-11-27T16:00:00+00:00", "v": 12345.22}, {"t": "2024-11-27T20:00:00+00:00", "v": 12248.31}, {"t": "2024-11-28T00:00:00+00:00", "v": 12200.43}, {"t": "2024-11-28T04:00:00+00:00", "v": 12154.19}, {"t": "2024-11-28T08:00:00+00:00", "v": 12154.19}, {"t": "2024-11-28T12:00:00+00:00", "v": 12154.19}, {"t": "2024-11-28T16:00:00+00:00", "v": 12154.19}, {"t": "2024-11-28T20:00:00+00:00", "v": 12154.19}, {"t": "2024-11-29T00:00:00+00:00", "v": 12136.59}, {"t": "2024-11-29T04:00:00+00:00", "v": 12014.05}, {"t": "2024-11-29T08:00:00+00:00", "v": 12220.7}, {"t": "2024-11-29T12:00:00+00:00", "v": 12312.73}, {"t": "2024-11-29T16:00:00+00:00", "v": 12226.86}, {"t": "2024-11-29T20:00:00+00:00", "v": 12245.06}, {"t": "2024-11-30T00:00:00+00:00", "v": 12142.36}, {"t": "2024-11-30T04:00:00+00:00", "v": 12157.93}, {"t": "2024-11-30T08:00:00+00:00", "v": 12077.62}, {"t": "2024-11-30T12:00:00+00:00", "v": 12077.62}, {"t": "2024-11-30T16:00:00+00:00", "v": 12077.62}, {"t": "2024-11-30T20:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T00:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T04:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T08:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T12:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T16:00:00+00:00", "v": 12077.62}, {"t": "2024-12-01T20:00:00+00:00", "v": 12077.62}, {"t": "2024-12-02T00:00:00+00:00", "v": 12077.62}, {"t": "2024-12-02T04:00:00+00:00", "v": 12060.13}, {"t": "2024-12-02T08:00:00+00:00", "v": 11949.88}, {"t": "2024-12-02T12:00:00+00:00", "v": 12189.97}, {"t": "2024-12-02T16:00:00+00:00", "v": 12041.55}, {"t": "2024-12-02T20:00:00+00:00", "v": 12044.69}, {"t": "2024-12-03T00:00:00+00:00", "v": 12076.2}, {"t": "2024-12-03T04:00:00+00:00", "v": 12009.9}, {"t": "2024-12-03T08:00:00+00:00", "v": 11939.71}, {"t": "2024-12-03T12:00:00+00:00", "v": 12021.33}, {"t": "2024-12-03T16:00:00+00:00", "v": 11997.6}, {"t": "2024-12-03T20:00:00+00:00", "v": 12045.56}, {"t": "2024-12-04T00:00:00+00:00", "v": 12038.66}, {"t": "2024-12-04T04:00:00+00:00", "v": 12139.36}, {"t": "2024-12-04T08:00:00+00:00", "v": 12073.24}, {"t": "2024-12-04T12:00:00+00:00", "v": 12073.24}, {"t": "2024-12-04T16:00:00+00:00", "v": 12055.76}, {"t": "2024-12-04T20:00:00+00:00", "v": 12229.75}, {"t": "2024-12-05T00:00:00+00:00", "v": 12777.15}, {"t": "2024-12-05T04:00:00+00:00", "v": 12690.4}, {"t": "2024-12-05T08:00:00+00:00", "v": 12728.82}, {"t": "2024-12-05T12:00:00+00:00", "v": 12562.01}, {"t": "2024-12-05T16:00:00+00:00", "v": 12287.13}, {"t": "2024-12-05T20:00:00+00:00", "v": 12017.0}, {"t": "2024-12-06T00:00:00+00:00", "v": 12017.0}, {"t": "2024-12-06T04:00:00+00:00", "v": 12017.0}, {"t": "2024-12-06T08:00:00+00:00", "v": 12017.0}, {"t": "2024-12-06T12:00:00+00:00", "v": 12017.0}, {"t": "2024-12-06T16:00:00+00:00", "v": 11999.59}, {"t": "2024-12-06T20:00:00+00:00", "v": 11794.96}, {"t": "2024-12-07T00:00:00+00:00", "v": 11726.07}, {"t": "2024-12-07T04:00:00+00:00", "v": 11726.07}, {"t": "2024-12-07T08:00:00+00:00", "v": 11726.07}, {"t": "2024-12-07T12:00:00+00:00", "v": 11726.07}, {"t": "2024-12-07T16:00:00+00:00", "v": 11726.07}, {"t": "2024-12-07T20:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T00:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T04:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T08:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T12:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T16:00:00+00:00", "v": 11726.07}, {"t": "2024-12-08T20:00:00+00:00", "v": 11709.09}, {"t": "2024-12-09T00:00:00+00:00", "v": 11475.41}, {"t": "2024-12-09T04:00:00+00:00", "v": 11511.34}, {"t": "2024-12-09T08:00:00+00:00", "v": 11494.67}, {"t": "2024-12-09T12:00:00+00:00", "v": 11466.9}, {"t": "2024-12-09T16:00:00+00:00", "v": 11368.59}, {"t": "2024-12-09T20:00:00+00:00", "v": 11415.69}, {"t": "2024-12-10T00:00:00+00:00", "v": 11359.92}, {"t": "2024-12-10T04:00:00+00:00", "v": 11393.67}, {"t": "2024-12-10T08:00:00+00:00", "v": 11457.76}, {"t": "2024-12-10T12:00:00+00:00", "v": 11206.08}, {"t": "2024-12-10T16:00:00+00:00", "v": 11244.51}, {"t": "2024-12-10T20:00:00+00:00", "v": 11326.65}, {"t": "2024-12-11T00:00:00+00:00", "v": 11417.92}, {"t": "2024-12-11T04:00:00+00:00", "v": 11409.95}, {"t": "2024-12-11T08:00:00+00:00", "v": 11506.78}, {"t": "2024-12-11T12:00:00+00:00", "v": 11490.12}, {"t": "2024-12-11T16:00:00+00:00", "v": 11570.17}, {"t": "2024-12-11T20:00:00+00:00", "v": 11569.37}, {"t": "2024-12-12T00:00:00+00:00", "v": 11560.91}, {"t": "2024-12-12T04:00:00+00:00", "v": 11501.44}, {"t": "2024-12-12T08:00:00+00:00", "v": 11484.4}, {"t": "2024-12-12T12:00:00+00:00", "v": 11653.66}, {"t": "2024-12-12T16:00:00+00:00", "v": 11386.96}, {"t": "2024-12-12T20:00:00+00:00", "v": 11445.63}, {"t": "2024-12-13T00:00:00+00:00", "v": 11415.44}, {"t": "2024-12-13T04:00:00+00:00", "v": 11453.18}, {"t": "2024-12-13T08:00:00+00:00", "v": 11486.8}, {"t": "2024-12-13T12:00:00+00:00", "v": 11420.36}, {"t": "2024-12-13T16:00:00+00:00", "v": 11605.62}, {"t": "2024-12-13T20:00:00+00:00", "v": 11606.2}, {"t": "2024-12-14T00:00:00+00:00", "v": 11681.68}, {"t": "2024-12-14T04:00:00+00:00", "v": 11655.72}, {"t": "2024-12-14T08:00:00+00:00", "v": 11627.12}, {"t": "2024-12-14T12:00:00+00:00", "v": 11628.5}, {"t": "2024-12-14T16:00:00+00:00", "v": 11597.39}, {"t": "2024-12-14T20:00:00+00:00", "v": 11607.57}, {"t": "2024-12-15T00:00:00+00:00", "v": 11638.79}, {"t": "2024-12-15T04:00:00+00:00", "v": 11645.42}, {"t": "2024-12-15T08:00:00+00:00", "v": 11754.98}, {"t": "2024-12-15T12:00:00+00:00", "v": 11755.44}, {"t": "2024-12-15T16:00:00+00:00", "v": 11824.74}, {"t": "2024-12-15T20:00:00+00:00", "v": 11967.35}, {"t": "2024-12-16T00:00:00+00:00", "v": 11967.93}, {"t": "2024-12-16T04:00:00+00:00", "v": 12016.19}, {"t": "2024-12-16T08:00:00+00:00", "v": 11871.98}, {"t": "2024-12-16T12:00:00+00:00", "v": 12176.41}, {"t": "2024-12-16T16:00:00+00:00", "v": 12206.26}, {"t": "2024-12-16T20:00:00+00:00", "v": 12141.64}, {"t": "2024-12-17T00:00:00+00:00", "v": 12234.5}, {"t": "2024-12-17T04:00:00+00:00", "v": 12224.33}, {"t": "2024-12-17T08:00:00+00:00", "v": 12225.47}, {"t": "2024-12-17T12:00:00+00:00", "v": 12191.96}, {"t": "2024-12-17T16:00:00+00:00", "v": 12187.27}, {"t": "2024-12-17T20:00:00+00:00", "v": 12139.93}, {"t": "2024-12-18T00:00:00+00:00", "v": 11963.02}, {"t": "2024-12-18T04:00:00+00:00", "v": 11963.02}, {"t": "2024-12-18T08:00:00+00:00", "v": 11963.02}, {"t": "2024-12-18T12:00:00+00:00", "v": 11963.02}, {"t": "2024-12-18T16:00:00+00:00", "v": 11945.7}, {"t": "2024-12-18T20:00:00+00:00", "v": 11641.29}, {"t": "2024-12-19T00:00:00+00:00", "v": 11760.87}, {"t": "2024-12-19T04:00:00+00:00", "v": 11808.82}, {"t": "2024-12-19T08:00:00+00:00", "v": 11901.35}, {"t": "2024-12-19T12:00:00+00:00", "v": 11690.16}, {"t": "2024-12-19T16:00:00+00:00", "v": 11290.32}, {"t": "2024-12-19T20:00:00+00:00", "v": 11311.91}, {"t": "2024-12-20T00:00:00+00:00", "v": 11269.77}, {"t": "2024-12-20T04:00:00+00:00", "v": 11356.84}, {"t": "2024-12-20T08:00:00+00:00", "v": 10764.74}, {"t": "2024-12-20T12:00:00+00:00", "v": 11267.68}, {"t": "2024-12-20T16:00:00+00:00", "v": 11272.09}, {"t": "2024-12-20T20:00:00+00:00", "v": 11362.65}, {"t": "2024-12-21T00:00:00+00:00", "v": 11318.41}, {"t": "2024-12-21T04:00:00+00:00", "v": 11488.77}, {"t": "2024-12-21T08:00:00+00:00", "v": 11488.77}, {"t": "2024-12-21T12:00:00+00:00", "v": 11488.77}, {"t": "2024-12-21T16:00:00+00:00", "v": 11488.77}, {"t": "2024-12-21T20:00:00+00:00", "v": 11488.77}, {"t": "2024-12-22T00:00:00+00:00", "v": 11488.77}, {"t": "2024-12-22T04:00:00+00:00", "v": 11488.77}, {"t": "2024-12-22T08:00:00+00:00", "v": 11488.77}, {"t": "2024-12-22T12:00:00+00:00", "v": 11472.13}, {"t": "2024-12-22T16:00:00+00:00", "v": 11400.81}, {"t": "2024-12-22T20:00:00+00:00", "v": 11448.92}, {"t": "2024-12-23T00:00:00+00:00", "v": 11550.07}, {"t": "2024-12-23T04:00:00+00:00", "v": 11469.97}, {"t": "2024-12-23T08:00:00+00:00", "v": 11538.88}, {"t": "2024-12-23T12:00:00+00:00", "v": 11213.91}, {"t": "2024-12-23T16:00:00+00:00", "v": 11193.22}, {"t": "2024-12-23T20:00:00+00:00", "v": 11415.0}, {"t": "2024-12-24T00:00:00+00:00", "v": 11352.58}, {"t": "2024-12-24T04:00:00+00:00", "v": 11337.55}, {"t": "2024-12-24T08:00:00+00:00", "v": 11358.59}, {"t": "2024-12-24T12:00:00+00:00", "v": 11825.01}, {"t": "2024-12-24T16:00:00+00:00", "v": 11734.09}, {"t": "2024-12-24T20:00:00+00:00", "v": 11860.49}, {"t": "2024-12-25T00:00:00+00:00", "v": 11785.68}, {"t": "2024-12-25T04:00:00+00:00", "v": 11792.54}, {"t": "2024-12-25T08:00:00+00:00", "v": 11772.33}, {"t": "2024-12-25T12:00:00+00:00", "v": 11852.92}, {"t": "2024-12-25T16:00:00+00:00", "v": 11916.18}, {"t": "2024-12-25T20:00:00+00:00", "v": 11960.08}, {"t": "2024-12-26T00:00:00+00:00", "v": 11905.72}, {"t": "2024-12-26T04:00:00+00:00", "v": 11745.99}, {"t": "2024-12-26T08:00:00+00:00", "v": 11516.75}, {"t": "2024-12-26T12:00:00+00:00", "v": 11541.01}, {"t": "2024-12-26T16:00:00+00:00", "v": 11541.01}, {"t": "2024-12-26T20:00:00+00:00", "v": 11541.01}, {"t": "2024-12-27T00:00:00+00:00", "v": 11541.01}, {"t": "2024-12-27T04:00:00+00:00", "v": 11524.3}, {"t": "2024-12-27T08:00:00+00:00", "v": 11734.5}, {"t": "2024-12-27T12:00:00+00:00", "v": 11717.5}, {"t": "2024-12-27T16:00:00+00:00", "v": 11742.28}, {"t": "2024-12-27T20:00:00+00:00", "v": 11687.77}, {"t": "2024-12-28T00:00:00+00:00", "v": 11724.44}, {"t": "2024-12-28T04:00:00+00:00", "v": 11697.8}, {"t": "2024-12-28T08:00:00+00:00", "v": 11745.5}, {"t": "2024-12-28T12:00:00+00:00", "v": 11706.85}, {"t": "2024-12-28T16:00:00+00:00", "v": 11779.82}, {"t": "2024-12-28T20:00:00+00:00", "v": 11815.37}, {"t": "2024-12-29T00:00:00+00:00", "v": 11796.29}, {"t": "2024-12-29T04:00:00+00:00", "v": 11787.98}, {"t": "2024-12-29T08:00:00+00:00", "v": 11787.98}, {"t": "2024-12-29T12:00:00+00:00", "v": 11787.98}, {"t": "2024-12-29T16:00:00+00:00", "v": 11770.9}, {"t": "2024-12-29T20:00:00+00:00", "v": 11787.75}, {"t": "2024-12-30T00:00:00+00:00", "v": 11793.41}, {"t": "2024-12-30T04:00:00+00:00", "v": 11795.55}, {"t": "2024-12-30T08:00:00+00:00", "v": 11817.81}, {"t": "2024-12-30T12:00:00+00:00", "v": 11589.71}, {"t": "2024-12-30T16:00:00+00:00", "v": 11855.92}, {"t": "2024-12-30T20:00:00+00:00", "v": 11838.75}, {"t": "2024-12-31T00:00:00+00:00", "v": 11802.91}, {"t": "2024-12-31T04:00:00+00:00", "v": 11849.85}, {"t": "2024-12-31T08:00:00+00:00", "v": 12007.65}, {"t": "2024-12-31T12:00:00+00:00", "v": 11990.26}, {"t": "2024-12-31T16:00:00+00:00", "v": 11820.33}, {"t": "2024-12-31T20:00:00+00:00", "v": 11820.33}, {"t": "2025-01-01T00:00:00+00:00", "v": 11820.33}, {"t": "2025-01-01T04:00:00+00:00", "v": 11820.33}, {"t": "2025-01-01T08:00:00+00:00", "v": 11820.33}, {"t": "2025-01-01T12:00:00+00:00", "v": 11820.33}, {"t": "2025-01-01T16:00:00+00:00", "v": 11803.21}, {"t": "2025-01-01T20:00:00+00:00", "v": 11792.62}, {"t": "2025-01-02T00:00:00+00:00", "v": 11843.59}, {"t": "2025-01-02T04:00:00+00:00", "v": 11949.75}, {"t": "2025-01-02T08:00:00+00:00", "v": 12060.15}, {"t": "2025-01-02T12:00:00+00:00", "v": 12027.0}, {"t": "2025-01-02T16:00:00+00:00", "v": 12128.31}, {"t": "2025-01-02T20:00:00+00:00", "v": 12085.44}, {"t": "2025-01-03T00:00:00+00:00", "v": 12092.67}, {"t": "2025-01-03T04:00:00+00:00", "v": 11997.6}, {"t": "2025-01-03T08:00:00+00:00", "v": 12055.91}, {"t": "2025-01-03T12:00:00+00:00", "v": 12152.73}, {"t": "2025-01-03T16:00:00+00:00", "v": 12283.19}, {"t": "2025-01-03T20:00:00+00:00", "v": 12228.86}, {"t": "2025-01-04T00:00:00+00:00", "v": 12236.59}, {"t": "2025-01-04T04:00:00+00:00", "v": 12248.55}, {"t": "2025-01-04T08:00:00+00:00", "v": 12205.56}, {"t": "2025-01-04T12:00:00+00:00", "v": 12177.65}, {"t": "2025-01-04T16:00:00+00:00", "v": 12234.85}, {"t": "2025-01-04T20:00:00+00:00", "v": 12244.32}, {"t": "2025-01-05T00:00:00+00:00", "v": 12237.84}, {"t": "2025-01-05T04:00:00+00:00", "v": 12244.56}, {"t": "2025-01-05T08:00:00+00:00", "v": 12150.67}, {"t": "2025-01-05T12:00:00+00:00", "v": 12150.67}, {"t": "2025-01-05T16:00:00+00:00", "v": 12150.67}, {"t": "2025-01-05T20:00:00+00:00", "v": 12150.67}, {"t": "2025-01-06T00:00:00+00:00", "v": 12133.07}, {"t": "2025-01-06T04:00:00+00:00", "v": 12158.04}, {"t": "2025-01-06T08:00:00+00:00", "v": 12152.41}, {"t": "2025-01-06T12:00:00+00:00", "v": 12501.43}, {"t": "2025-01-06T16:00:00+00:00", "v": 12461.15}, {"t": "2025-01-06T20:00:00+00:00", "v": 12516.98}, {"t": "2025-01-07T00:00:00+00:00", "v": 12446.46}, {"t": "2025-01-07T04:00:00+00:00", "v": 12444.26}, {"t": "2025-01-07T08:00:00+00:00", "v": 12347.18}, {"t": "2025-01-07T12:00:00+00:00", "v": 12006.0}, {"t": "2025-01-07T16:00:00+00:00", "v": 11814.66}, {"t": "2025-01-07T20:00:00+00:00", "v": 11875.99}, {"t": "2025-01-08T00:00:00+00:00", "v": 11819.43}, {"t": "2025-01-08T04:00:00+00:00", "v": 11712.32}, {"t": "2025-01-08T08:00:00+00:00", "v": 11648.29}, {"t": "2025-01-08T12:00:00+00:00", "v": 11697.26}, {"t": "2025-01-08T16:00:00+00:00", "v": 11555.74}, {"t": "2025-01-08T20:00:00+00:00", "v": 11646.94}, {"t": "2025-01-09T00:00:00+00:00", "v": 11504.94}, {"t": "2025-01-09T04:00:00+00:00", "v": 11406.02}, {"t": "2025-01-09T08:00:00+00:00", "v": 11441.77}, {"t": "2025-01-09T12:00:00+00:00", "v": 11534.81}, {"t": "2025-01-09T16:00:00+00:00", "v": 11246.51}, {"t": "2025-01-09T20:00:00+00:00", "v": 11328.53}, {"t": "2025-01-10T00:00:00+00:00", "v": 11472.74}, {"t": "2025-01-10T04:00:00+00:00", "v": 11566.76}, {"t": "2025-01-10T08:00:00+00:00", "v": 11622.36}, {"t": "2025-01-10T12:00:00+00:00", "v": 11622.36}, {"t": "2025-01-10T16:00:00+00:00", "v": 11622.36}, {"t": "2025-01-10T20:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T00:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T04:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T08:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T12:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T16:00:00+00:00", "v": 11622.36}, {"t": "2025-01-11T20:00:00+00:00", "v": 11622.36}, {"t": "2025-01-12T00:00:00+00:00", "v": 11622.36}, {"t": "2025-01-12T04:00:00+00:00", "v": 11622.36}, {"t": "2025-01-12T08:00:00+00:00", "v": 11622.36}, {"t": "2025-01-12T12:00:00+00:00", "v": 11605.53}, {"t": "2025-01-12T16:00:00+00:00", "v": 11555.88}, {"t": "2025-01-12T20:00:00+00:00", "v": 11536.0}, {"t": "2025-01-13T00:00:00+00:00", "v": 11486.51}, {"t": "2025-01-13T04:00:00+00:00", "v": 11469.87}, {"t": "2025-01-13T08:00:00+00:00", "v": 11136.09}, {"t": "2025-01-13T12:00:00+00:00", "v": 11289.13}, {"t": "2025-01-13T16:00:00+00:00", "v": 11311.56}, {"t": "2025-01-13T20:00:00+00:00", "v": 11580.89}, {"t": "2025-01-14T00:00:00+00:00", "v": 11620.71}, {"t": "2025-01-14T04:00:00+00:00", "v": 11620.84}, {"t": "2025-01-14T08:00:00+00:00", "v": 11826.2}, {"t": "2025-01-14T12:00:00+00:00", "v": 11819.34}, {"t": "2025-01-14T16:00:00+00:00", "v": 11828.53}, {"t": "2025-01-14T20:00:00+00:00", "v": 11827.55}, {"t": "2025-01-15T00:00:00+00:00", "v": 11924.23}, {"t": "2025-01-15T04:00:00+00:00", "v": 11916.39}, {"t": "2025-01-15T08:00:00+00:00", "v": 11852.55}, {"t": "2025-01-15T12:00:00+00:00", "v": 12127.27}, {"t": "2025-01-15T16:00:00+00:00", "v": 12231.92}, {"t": "2025-01-15T20:00:00+00:00", "v": 12313.65}, {"t": "2025-01-16T00:00:00+00:00", "v": 12186.46}, {"t": "2025-01-16T04:00:00+00:00", "v": 12230.2}, {"t": "2025-01-16T08:00:00+00:00", "v": 12150.31}, {"t": "2025-01-16T12:00:00+00:00", "v": 12176.65}, {"t": "2025-01-16T16:00:00+00:00", "v": 12315.85}, {"t": "2025-01-16T20:00:00+00:00", "v": 12259.24}, {"t": "2025-01-17T00:00:00+00:00", "v": 12389.01}, {"t": "2025-01-17T04:00:00+00:00", "v": 12439.49}, {"t": "2025-01-17T08:00:00+00:00", "v": 12536.78}, {"t": "2025-01-17T12:00:00+00:00", "v": 12748.52}, {"t": "2025-01-17T16:00:00+00:00", "v": 12972.89}, {"t": "2025-01-17T20:00:00+00:00", "v": 12754.65}, {"t": "2025-01-18T00:00:00+00:00", "v": 12692.4}, {"t": "2025-01-18T04:00:00+00:00", "v": 12602.83}, {"t": "2025-01-18T08:00:00+00:00", "v": 12696.81}, {"t": "2025-01-18T12:00:00+00:00", "v": 12821.92}, {"t": "2025-01-18T16:00:00+00:00", "v": 12798.4}, {"t": "2025-01-18T20:00:00+00:00", "v": 12818.61}, {"t": "2025-01-19T00:00:00+00:00", "v": 12874.74}, {"t": "2025-01-19T04:00:00+00:00", "v": 12897.89}, {"t": "2025-01-19T08:00:00+00:00", "v": 12797.17}, {"t": "2025-01-19T12:00:00+00:00", "v": 12872.41}, {"t": "2025-01-19T16:00:00+00:00", "v": 13043.1}, {"t": "2025-01-19T20:00:00+00:00", "v": 12420.74}, {"t": "2025-01-20T00:00:00+00:00", "v": 12499.17}, {"t": "2025-01-20T04:00:00+00:00", "v": 13150.56}, {"t": "2025-01-20T08:00:00+00:00", "v": 13277.88}, {"t": "2025-01-20T12:00:00+00:00", "v": 12873.76}, {"t": "2025-01-20T16:00:00+00:00", "v": 12718.38}, {"t": "2025-01-20T20:00:00+00:00", "v": 12535.31}, {"t": "2025-01-21T00:00:00+00:00", "v": 12624.76}, {"t": "2025-01-21T04:00:00+00:00", "v": 12510.68}, {"t": "2025-01-21T08:00:00+00:00", "v": 12705.94}, {"t": "2025-01-21T12:00:00+00:00", "v": 12705.94}, {"t": "2025-01-21T16:00:00+00:00", "v": 12687.54}, {"t": "2025-01-21T20:00:00+00:00", "v": 12586.03}, {"t": "2025-01-22T00:00:00+00:00", "v": 12518.63}, {"t": "2025-01-22T04:00:00+00:00", "v": 12434.01}, {"t": "2025-01-22T08:00:00+00:00", "v": 12434.01}, {"t": "2025-01-22T12:00:00+00:00", "v": 12434.01}, {"t": "2025-01-22T16:00:00+00:00", "v": 12434.01}, {"t": "2025-01-22T20:00:00+00:00", "v": 12434.01}, {"t": "2025-01-23T00:00:00+00:00", "v": 12416.0}, {"t": "2025-01-23T04:00:00+00:00", "v": 12447.39}, {"t": "2025-01-23T08:00:00+00:00", "v": 12353.84}, {"t": "2025-01-23T12:00:00+00:00", "v": 12757.61}, {"t": "2025-01-23T16:00:00+00:00", "v": 12555.31}, {"t": "2025-01-23T20:00:00+00:00", "v": 12555.31}, {"t": "2025-01-24T00:00:00+00:00", "v": 12555.31}, {"t": "2025-01-24T04:00:00+00:00", "v": 12555.31}, {"t": "2025-01-24T08:00:00+00:00", "v": 12555.31}, {"t": "2025-01-24T12:00:00+00:00", "v": 12537.13}, {"t": "2025-01-24T16:00:00+00:00", "v": 12521.73}, {"t": "2025-01-24T20:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T00:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T04:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T08:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T12:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T16:00:00+00:00", "v": 12394.35}, {"t": "2025-01-25T20:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T00:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T04:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T08:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T12:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T16:00:00+00:00", "v": 12394.35}, {"t": "2025-01-26T20:00:00+00:00", "v": 12376.39}, {"t": "2025-01-27T00:00:00+00:00", "v": 12224.51}, {"t": "2025-01-27T04:00:00+00:00", "v": 11949.21}, {"t": "2025-01-27T08:00:00+00:00", "v": 11917.24}, {"t": "2025-01-27T12:00:00+00:00", "v": 12204.0}, {"t": "2025-01-27T16:00:00+00:00", "v": 12024.73}, {"t": "2025-01-27T20:00:00+00:00", "v": 12320.78}, {"t": "2025-01-28T00:00:00+00:00", "v": 12380.5}, {"t": "2025-01-28T04:00:00+00:00", "v": 12381.95}, {"t": "2025-01-28T08:00:00+00:00", "v": 12381.95}, {"t": "2025-01-28T12:00:00+00:00", "v": 12381.95}, {"t": "2025-01-28T16:00:00+00:00", "v": 12381.95}, {"t": "2025-01-28T20:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T00:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T04:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T08:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T12:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T16:00:00+00:00", "v": 12381.95}, {"t": "2025-01-29T20:00:00+00:00", "v": 12364.01}, {"t": "2025-01-30T00:00:00+00:00", "v": 12542.39}, {"t": "2025-01-30T04:00:00+00:00", "v": 12532.26}, {"t": "2025-01-30T08:00:00+00:00", "v": 12550.02}, {"t": "2025-01-30T12:00:00+00:00", "v": 12585.32}, {"t": "2025-01-30T16:00:00+00:00", "v": 12600.94}, {"t": "2025-01-30T20:00:00+00:00", "v": 12478.48}, {"t": "2025-01-31T00:00:00+00:00", "v": 12435.32}, {"t": "2025-01-31T04:00:00+00:00", "v": 12426.13}, {"t": "2025-01-31T08:00:00+00:00", "v": 12487.9}, {"t": "2025-01-31T12:00:00+00:00", "v": 12574.47}, {"t": "2025-01-31T16:00:00+00:00", "v": 12211.27}, {"t": "2025-01-31T20:00:00+00:00", "v": 12221.88}, {"t": "2025-02-01T00:00:00+00:00", "v": 12191.59}, {"t": "2025-02-01T04:00:00+00:00", "v": 12184.68}, {"t": "2025-02-01T08:00:00+00:00", "v": 12171.32}, {"t": "2025-02-01T12:00:00+00:00", "v": 12171.92}, {"t": "2025-02-01T16:00:00+00:00", "v": 12122.91}, {"t": "2025-02-01T20:00:00+00:00", "v": 11996.88}, {"t": "2025-02-02T00:00:00+00:00", "v": 11820.65}, {"t": "2025-02-02T04:00:00+00:00", "v": 11879.31}, {"t": "2025-02-02T08:00:00+00:00", "v": 11784.87}, {"t": "2025-02-02T12:00:00+00:00", "v": 11847.71}, {"t": "2025-02-02T16:00:00+00:00", "v": 11718.1}, {"t": "2025-02-02T20:00:00+00:00", "v": 11656.22}, {"t": "2025-02-03T00:00:00+00:00", "v": 11220.04}, {"t": "2025-02-03T04:00:00+00:00", "v": 11372.79}, {"t": "2025-02-03T08:00:00+00:00", "v": 11345.36}, {"t": "2025-02-03T12:00:00+00:00", "v": 11790.24}, {"t": "2025-02-03T16:00:00+00:00", "v": 12150.81}, {"t": "2025-02-03T20:00:00+00:00", "v": 12086.78}, {"t": "2025-02-04T00:00:00+00:00", "v": 11999.02}, {"t": "2025-02-04T04:00:00+00:00", "v": 11745.64}, {"t": "2025-02-04T08:00:00+00:00", "v": 11788.63}, {"t": "2025-02-04T12:00:00+00:00", "v": 11788.63}, {"t": "2025-02-04T16:00:00+00:00", "v": 11788.63}, {"t": "2025-02-04T20:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T00:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T04:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T08:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T12:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T16:00:00+00:00", "v": 11788.63}, {"t": "2025-02-05T20:00:00+00:00", "v": 11788.63}, {"t": "2025-02-06T00:00:00+00:00", "v": 11788.63}, {"t": "2025-02-06T04:00:00+00:00", "v": 11788.63}, {"t": "2025-02-06T08:00:00+00:00", "v": 11788.63}, {"t": "2025-02-06T12:00:00+00:00", "v": 11788.63}, {"t": "2025-02-06T16:00:00+00:00", "v": 11771.55}, {"t": "2025-02-06T20:00:00+00:00", "v": 11841.81}, {"t": "2025-02-07T00:00:00+00:00", "v": 11951.3}, {"t": "2025-02-07T04:00:00+00:00", "v": 11862.53}, {"t": "2025-02-07T08:00:00+00:00", "v": 11968.38}, {"t": "2025-02-07T12:00:00+00:00", "v": 11968.38}, {"t": "2025-02-07T16:00:00+00:00", "v": 11968.38}, {"t": "2025-02-07T20:00:00+00:00", "v": 11951.04}, {"t": "2025-02-08T00:00:00+00:00", "v": 11977.79}, {"t": "2025-02-08T04:00:00+00:00", "v": 11912.53}, {"t": "2025-02-08T08:00:00+00:00", "v": 11900.76}, {"t": "2025-02-08T12:00:00+00:00", "v": 11865.96}, {"t": "2025-02-08T16:00:00+00:00", "v": 11956.12}, {"t": "2025-02-08T20:00:00+00:00", "v": 11940.14}, {"t": "2025-02-09T00:00:00+00:00", "v": 12043.67}, {"t": "2025-02-09T04:00:00+00:00", "v": 11995.67}, {"t": "2025-02-09T08:00:00+00:00", "v": 11995.67}, {"t": "2025-02-09T12:00:00+00:00", "v": 11995.67}, {"t": "2025-02-09T16:00:00+00:00", "v": 11978.3}, {"t": "2025-02-09T20:00:00+00:00", "v": 12034.93}, {"t": "2025-02-10T00:00:00+00:00", "v": 12057.1}, {"t": "2025-02-10T04:00:00+00:00", "v": 12039.63}, {"t": "2025-02-10T08:00:00+00:00", "v": 12067.31}, {"t": "2025-02-10T12:00:00+00:00", "v": 12015.67}, {"t": "2025-02-10T16:00:00+00:00", "v": 12033.95}, {"t": "2025-02-10T20:00:00+00:00", "v": 12037.66}, {"t": "2025-02-11T00:00:00+00:00", "v": 12062.0}, {"t": "2025-02-11T04:00:00+00:00", "v": 12141.69}, {"t": "2025-02-11T08:00:00+00:00", "v": 12123.28}, {"t": "2025-02-11T12:00:00+00:00", "v": 11969.63}, {"t": "2025-02-11T16:00:00+00:00", "v": 11952.29}, {"t": "2025-02-11T20:00:00+00:00", "v": 12037.75}, {"t": "2025-02-12T00:00:00+00:00", "v": 11973.65}, {"t": "2025-02-12T04:00:00+00:00", "v": 12080.48}, {"t": "2025-02-12T08:00:00+00:00", "v": 12082.24}, {"t": "2025-02-12T12:00:00+00:00", "v": 12046.67}, {"t": "2025-02-12T16:00:00+00:00", "v": 12221.36}, {"t": "2025-02-12T20:00:00+00:00", "v": 12308.71}, {"t": "2025-02-13T00:00:00+00:00", "v": 12259.94}, {"t": "2025-02-13T04:00:00+00:00", "v": 12079.47}, {"t": "2025-02-13T08:00:00+00:00", "v": 12059.49}, {"t": "2025-02-13T12:00:00+00:00", "v": 12066.15}, {"t": "2025-02-13T16:00:00+00:00", "v": 12020.66}, {"t": "2025-02-13T20:00:00+00:00", "v": 12131.99}, {"t": "2025-02-14T00:00:00+00:00", "v": 12131.99}, {"t": "2025-02-14T04:00:00+00:00", "v": 12131.99}, {"t": "2025-02-14T08:00:00+00:00", "v": 12131.99}, {"t": "2025-02-14T12:00:00+00:00", "v": 12131.99}, {"t": "2025-02-14T16:00:00+00:00", "v": 12114.42}, {"t": "2025-02-14T20:00:00+00:00", "v": 12059.01}, {"t": "2025-02-15T00:00:00+00:00", "v": 12078.3}, {"t": "2025-02-15T04:00:00+00:00", "v": 12039.59}, {"t": "2025-02-15T08:00:00+00:00", "v": 12071.25}, {"t": "2025-02-15T12:00:00+00:00", "v": 12075.09}, {"t": "2025-02-15T16:00:00+00:00", "v": 12061.85}, {"t": "2025-02-15T20:00:00+00:00", "v": 12066.18}, {"t": "2025-02-16T00:00:00+00:00", "v": 12065.32}, {"t": "2025-02-16T04:00:00+00:00", "v": 12005.84}, {"t": "2025-02-16T08:00:00+00:00", "v": 12005.84}, {"t": "2025-02-16T12:00:00+00:00", "v": 12005.84}, {"t": "2025-02-16T16:00:00+00:00", "v": 12005.84}, {"t": "2025-02-16T20:00:00+00:00", "v": 11988.45}, {"t": "2025-02-17T00:00:00+00:00", "v": 12006.16}, {"t": "2025-02-17T04:00:00+00:00", "v": 11980.34}, {"t": "2025-02-17T08:00:00+00:00", "v": 11982.46}, {"t": "2025-02-17T12:00:00+00:00", "v": 11933.68}, {"t": "2025-02-17T16:00:00+00:00", "v": 11921.08}, {"t": "2025-02-17T20:00:00+00:00", "v": 11948.03}, {"t": "2025-02-18T00:00:00+00:00", "v": 12003.42}, {"t": "2025-02-18T04:00:00+00:00", "v": 11909.48}, {"t": "2025-02-18T08:00:00+00:00", "v": 11928.94}, {"t": "2025-02-18T12:00:00+00:00", "v": 11920.33}, {"t": "2025-02-18T16:00:00+00:00", "v": 11739.56}, {"t": "2025-02-18T20:00:00+00:00", "v": 11939.42}, {"t": "2025-02-19T00:00:00+00:00", "v": 11942.41}, {"t": "2025-02-19T04:00:00+00:00", "v": 11938.67}, {"t": "2025-02-19T08:00:00+00:00", "v": 12030.74}, {"t": "2025-02-19T12:00:00+00:00", "v": 11951.01}, {"t": "2025-02-19T16:00:00+00:00", "v": 11951.01}, {"t": "2025-02-19T20:00:00+00:00", "v": 11933.7}, {"t": "2025-02-20T00:00:00+00:00", "v": 11990.99}, {"t": "2025-02-20T04:00:00+00:00", "v": 11954.94}, {"t": "2025-02-20T08:00:00+00:00", "v": 12005.8}, {"t": "2025-02-20T12:00:00+00:00", "v": 11963.58}, {"t": "2025-02-20T16:00:00+00:00", "v": 12144.31}, {"t": "2025-02-20T20:00:00+00:00", "v": 12131.85}, {"t": "2025-02-21T00:00:00+00:00", "v": 12115.06}, {"t": "2025-02-21T04:00:00+00:00", "v": 12112.34}, {"t": "2025-02-21T08:00:00+00:00", "v": 12164.44}, {"t": "2025-02-21T12:00:00+00:00", "v": 12100.98}, {"t": "2025-02-21T16:00:00+00:00", "v": 11763.22}, {"t": "2025-02-21T20:00:00+00:00", "v": 11888.52}, {"t": "2025-02-22T00:00:00+00:00", "v": 11896.79}, {"t": "2025-02-22T04:00:00+00:00", "v": 11893.34}, {"t": "2025-02-22T08:00:00+00:00", "v": 11925.56}, {"t": "2025-02-22T12:00:00+00:00", "v": 11928.77}, {"t": "2025-02-22T16:00:00+00:00", "v": 11927.04}, {"t": "2025-02-22T20:00:00+00:00", "v": 11916.17}, {"t": "2025-02-23T00:00:00+00:00", "v": 11900.0}, {"t": "2025-02-23T04:00:00+00:00", "v": 11911.48}, {"t": "2025-02-23T08:00:00+00:00", "v": 11858.27}, {"t": "2025-02-23T12:00:00+00:00", "v": 11774.57}, {"t": "2025-02-23T16:00:00+00:00", "v": 11821.36}, {"t": "2025-02-23T20:00:00+00:00", "v": 11886.42}, {"t": "2025-02-24T00:00:00+00:00", "v": 11774.2}, {"t": "2025-02-24T04:00:00+00:00", "v": 11832.35}, {"t": "2025-02-24T08:00:00+00:00", "v": 11831.36}, {"t": "2025-02-24T12:00:00+00:00", "v": 11642.23}, {"t": "2025-02-24T16:00:00+00:00", "v": 11602.6}, {"t": "2025-02-24T20:00:00+00:00", "v": 11304.46}, {"t": "2025-02-25T00:00:00+00:00", "v": 11380.02}, {"t": "2025-02-25T04:00:00+00:00", "v": 11022.62}, {"t": "2025-02-25T08:00:00+00:00", "v": 11022.87}, {"t": "2025-02-25T12:00:00+00:00", "v": 10770.78}, {"t": "2025-02-25T16:00:00+00:00", "v": 10863.37}, {"t": "2025-02-25T20:00:00+00:00", "v": 10948.67}, {"t": "2025-02-26T00:00:00+00:00", "v": 10976.7}, {"t": "2025-02-26T04:00:00+00:00", "v": 10954.48}, {"t": "2025-02-26T08:00:00+00:00", "v": 10942.87}, {"t": "2025-02-26T12:00:00+00:00", "v": 10810.04}, {"t": "2025-02-26T16:00:00+00:00", "v": 10351.65}, {"t": "2025-02-26T20:00:00+00:00", "v": 10404.74}, {"t": "2025-02-27T00:00:00+00:00", "v": 10520.79}, {"t": "2025-02-27T04:00:00+00:00", "v": 10649.42}, {"t": "2025-02-27T08:00:00+00:00", "v": 10699.42}, {"t": "2025-02-27T12:00:00+00:00", "v": 10554.98}, {"t": "2025-02-27T16:00:00+00:00", "v": 10379.8}, {"t": "2025-02-27T20:00:00+00:00", "v": 10460.42}, {"t": "2025-02-28T00:00:00+00:00", "v": 9927.96}, {"t": "2025-02-28T04:00:00+00:00", "v": 9776.12}, {"t": "2025-02-28T08:00:00+00:00", "v": 9944.14}, {"t": "2025-02-28T12:00:00+00:00", "v": 10369.18}, {"t": "2025-02-28T16:00:00+00:00", "v": 10418.69}, {"t": "2025-02-28T20:00:00+00:00", "v": 10407.21}, {"t": "2025-03-01T00:00:00+00:00", "v": 10514.66}, {"t": "2025-03-01T04:00:00+00:00", "v": 10514.66}, {"t": "2025-03-01T08:00:00+00:00", "v": 10514.66}, {"t": "2025-03-01T12:00:00+00:00", "v": 10514.66}, {"t": "2025-03-01T16:00:00+00:00", "v": 10514.66}, {"t": "2025-03-01T20:00:00+00:00", "v": 10514.66}, {"t": "2025-03-02T00:00:00+00:00", "v": 10514.66}, {"t": "2025-03-02T04:00:00+00:00", "v": 10514.66}, {"t": "2025-03-02T08:00:00+00:00", "v": 10514.66}, {"t": "2025-03-02T12:00:00+00:00", "v": 10499.43}, {"t": "2025-03-02T16:00:00+00:00", "v": 11232.84}, {"t": "2025-03-02T20:00:00+00:00", "v": 11320.2}, {"t": "2025-03-03T00:00:00+00:00", "v": 11136.82}, {"t": "2025-03-03T04:00:00+00:00", "v": 11096.44}, {"t": "2025-03-03T08:00:00+00:00", "v": 11142.47}, {"t": "2025-03-03T12:00:00+00:00", "v": 10819.93}, {"t": "2025-03-03T16:00:00+00:00", "v": 10284.44}, {"t": "2025-03-03T20:00:00+00:00", "v": 10355.82}, {"t": "2025-03-04T00:00:00+00:00", "v": 10086.16}, {"t": "2025-03-04T04:00:00+00:00", "v": 9991.82}, {"t": "2025-03-04T08:00:00+00:00", "v": 10081.59}, {"t": "2025-03-04T12:00:00+00:00", "v": 9966.95}, {"t": "2025-03-04T16:00:00+00:00", "v": 10578.77}, {"t": "2025-03-04T20:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T00:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T04:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T08:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T12:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T16:00:00+00:00", "v": 10578.77}, {"t": "2025-03-05T20:00:00+00:00", "v": 10578.77}, {"t": "2025-03-06T00:00:00+00:00", "v": 10578.77}, {"t": "2025-03-06T04:00:00+00:00", "v": 10578.77}, {"t": "2025-03-06T08:00:00+00:00", "v": 10563.45}, {"t": "2025-03-06T12:00:00+00:00", "v": 10500.86}, {"t": "2025-03-06T16:00:00+00:00", "v": 10219.51}, {"t": "2025-03-06T20:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T00:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T04:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T08:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T12:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T16:00:00+00:00", "v": 10219.51}, {"t": "2025-03-07T20:00:00+00:00", "v": 10204.71}, {"t": "2025-03-08T00:00:00+00:00", "v": 10104.25}, {"t": "2025-03-08T04:00:00+00:00", "v": 10136.83}, {"t": "2025-03-08T08:00:00+00:00", "v": 10110.01}, {"t": "2025-03-08T12:00:00+00:00", "v": 10161.89}, {"t": "2025-03-08T16:00:00+00:00", "v": 10143.18}, {"t": "2025-03-08T20:00:00+00:00", "v": 10142.01}, {"t": "2025-03-09T00:00:00+00:00", "v": 10129.07}, {"t": "2025-03-09T04:00:00+00:00", "v": 10117.19}, {"t": "2025-03-09T08:00:00+00:00", "v": 10000.85}, {"t": "2025-03-09T12:00:00+00:00", "v": 9772.17}, {"t": "2025-03-09T16:00:00+00:00", "v": 9721.82}, {"t": "2025-03-09T20:00:00+00:00", "v": 9494.55}, {"t": "2025-03-10T00:00:00+00:00", "v": 9651.24}, {"t": "2025-03-10T04:00:00+00:00", "v": 9682.3}, {"t": "2025-03-10T08:00:00+00:00", "v": 9826.28}, {"t": "2025-03-10T12:00:00+00:00", "v": 9411.15}, {"t": "2025-03-10T16:00:00+00:00", "v": 9297.16}, {"t": "2025-03-10T20:00:00+00:00", "v": 9240.93}, {"t": "2025-03-11T00:00:00+00:00", "v": 9350.45}, {"t": "2025-03-11T04:00:00+00:00", "v": 9458.67}, {"t": "2025-03-11T08:00:00+00:00", "v": 9609.36}, {"t": "2025-03-11T12:00:00+00:00", "v": 9545.84}, {"t": "2025-03-11T16:00:00+00:00", "v": 9758.71}, {"t": "2025-03-11T20:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T00:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T04:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T08:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T12:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T16:00:00+00:00", "v": 9758.71}, {"t": "2025-03-12T20:00:00+00:00", "v": 9744.57}, {"t": "2025-03-13T00:00:00+00:00", "v": 9732.46}, {"t": "2025-03-13T04:00:00+00:00", "v": 9684.11}, {"t": "2025-03-13T08:00:00+00:00", "v": 9662.44}, {"t": "2025-03-13T12:00:00+00:00", "v": 9439.09}, {"t": "2025-03-13T16:00:00+00:00", "v": 9340.64}, {"t": "2025-03-13T20:00:00+00:00", "v": 9448.06}, {"t": "2025-03-14T00:00:00+00:00", "v": 9524.64}, {"t": "2025-03-14T04:00:00+00:00", "v": 9524.64}, {"t": "2025-03-14T08:00:00+00:00", "v": 9524.64}, {"t": "2025-03-14T12:00:00+00:00", "v": 9510.85}, {"t": "2025-03-14T16:00:00+00:00", "v": 9485.25}, {"t": "2025-03-14T20:00:00+00:00", "v": 9420.91}, {"t": "2025-03-15T00:00:00+00:00", "v": 9478.63}, {"t": "2025-03-15T04:00:00+00:00", "v": 9407.44}, {"t": "2025-03-15T08:00:00+00:00", "v": 9434.95}, {"t": "2025-03-15T12:00:00+00:00", "v": 9464.59}, {"t": "2025-03-15T16:00:00+00:00", "v": 9459.87}, {"t": "2025-03-15T20:00:00+00:00", "v": 9465.49}, {"t": "2025-03-16T00:00:00+00:00", "v": 9463.8}, {"t": "2025-03-16T04:00:00+00:00", "v": 9455.83}, {"t": "2025-03-16T08:00:00+00:00", "v": 9245.64}, {"t": "2025-03-16T12:00:00+00:00", "v": 9336.4}, {"t": "2025-03-16T16:00:00+00:00", "v": 9336.4}, {"t": "2025-03-16T20:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T00:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T04:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T08:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T12:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T16:00:00+00:00", "v": 9336.4}, {"t": "2025-03-17T20:00:00+00:00", "v": 9336.4}, {"t": "2025-03-18T00:00:00+00:00", "v": 9336.4}, {"t": "2025-03-18T04:00:00+00:00", "v": 9336.4}, {"t": "2025-03-18T08:00:00+00:00", "v": 9322.88}, {"t": "2025-03-18T12:00:00+00:00", "v": 9212.71}, {"t": "2025-03-18T16:00:00+00:00", "v": 9291.95}, {"t": "2025-03-18T20:00:00+00:00", "v": 9335.18}, {"t": "2025-03-19T00:00:00+00:00", "v": 9361.43}, {"t": "2025-03-19T04:00:00+00:00", "v": 9361.43}, {"t": "2025-03-19T08:00:00+00:00", "v": 9347.88}, {"t": "2025-03-19T12:00:00+00:00", "v": 9442.95}, {"t": "2025-03-19T16:00:00+00:00", "v": 9517.18}, {"t": "2025-03-19T20:00:00+00:00", "v": 9674.66}, {"t": "2025-03-20T00:00:00+00:00", "v": 9568.11}, {"t": "2025-03-20T04:00:00+00:00", "v": 9561.31}, {"t": "2025-03-20T08:00:00+00:00", "v": 9525.09}, {"t": "2025-03-20T12:00:00+00:00", "v": 9434.7}, {"t": "2025-03-20T16:00:00+00:00", "v": 9363.04}, {"t": "2025-03-20T20:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T00:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T04:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T08:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T12:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T16:00:00+00:00", "v": 9363.04}, {"t": "2025-03-21T20:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T00:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T04:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T08:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T12:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T16:00:00+00:00", "v": 9363.04}, {"t": "2025-03-22T20:00:00+00:00", "v": 9363.04}, {"t": "2025-03-23T00:00:00+00:00", "v": 9363.04}, {"t": "2025-03-23T04:00:00+00:00", "v": 9363.04}, {"t": "2025-03-23T08:00:00+00:00", "v": 9363.04}, {"t": "2025-03-23T12:00:00+00:00", "v": 9349.48}, {"t": "2025-03-23T16:00:00+00:00", "v": 9328.95}, {"t": "2025-03-23T20:00:00+00:00", "v": 9446.98}, {"t": "2025-03-24T00:00:00+00:00", "v": 9499.47}, {"t": "2025-03-24T04:00:00+00:00", "v": 9533.18}, {"t": "2025-03-24T08:00:00+00:00", "v": 9624.42}, {"t": "2025-03-24T12:00:00+00:00", "v": 9696.46}, {"t": "2025-03-24T16:00:00+00:00", "v": 9684.6}, {"t": "2025-03-24T20:00:00+00:00", "v": 9604.66}, {"t": "2025-03-25T00:00:00+00:00", "v": 9495.52}, {"t": "2025-03-25T04:00:00+00:00", "v": 9487.39}, {"t": "2025-03-25T08:00:00+00:00", "v": 9591.04}, {"t": "2025-03-25T12:00:00+00:00", "v": 9631.89}, {"t": "2025-03-25T16:00:00+00:00", "v": 9667.58}, {"t": "2025-03-25T20:00:00+00:00", "v": 9593.13}, {"t": "2025-03-26T00:00:00+00:00", "v": 9564.14}, {"t": "2025-03-26T04:00:00+00:00", "v": 9674.6}, {"t": "2025-03-26T08:00:00+00:00", "v": 9652.86}, {"t": "2025-03-26T12:00:00+00:00", "v": 9507.3}, {"t": "2025-03-26T16:00:00+00:00", "v": 9507.3}, {"t": "2025-03-26T20:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T00:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T04:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T08:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T12:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T16:00:00+00:00", "v": 9507.3}, {"t": "2025-03-27T20:00:00+00:00", "v": 9507.3}, {"t": "2025-03-28T00:00:00+00:00", "v": 9507.3}, {"t": "2025-03-28T04:00:00+00:00", "v": 9493.53}, {"t": "2025-03-28T08:00:00+00:00", "v": 9496.87}, {"t": "2025-03-28T12:00:00+00:00", "v": 9364.47}, {"t": "2025-03-28T16:00:00+00:00", "v": 9334.38}, {"t": "2025-03-28T20:00:00+00:00", "v": 9404.26}, {"t": "2025-03-29T00:00:00+00:00", "v": 9375.72}, {"t": "2025-03-29T04:00:00+00:00", "v": 9327.02}, {"t": "2025-03-29T08:00:00+00:00", "v": 9167.08}, {"t": "2025-03-29T12:00:00+00:00", "v": 9180.01}, {"t": "2025-03-29T16:00:00+00:00", "v": 9220.36}, {"t": "2025-03-29T20:00:00+00:00", "v": 9208.1}, {"t": "2025-03-30T00:00:00+00:00", "v": 9256.25}, {"t": "2025-03-30T04:00:00+00:00", "v": 9253.79}, {"t": "2025-03-30T08:00:00+00:00", "v": 9258.81}, {"t": "2025-03-30T12:00:00+00:00", "v": 9216.24}, {"t": "2025-03-30T16:00:00+00:00", "v": 9196.4}, {"t": "2025-03-30T20:00:00+00:00", "v": 9176.0}, {"t": "2025-03-31T00:00:00+00:00", "v": 9080.93}, {"t": "2025-03-31T04:00:00+00:00", "v": 9128.08}, {"t": "2025-03-31T08:00:00+00:00", "v": 9157.61}, {"t": "2025-03-31T12:00:00+00:00", "v": 9291.69}, {"t": "2025-03-31T16:00:00+00:00", "v": 9182.8}, {"t": "2025-03-31T20:00:00+00:00", "v": 9197.07}, {"t": "2025-04-01T00:00:00+00:00", "v": 9230.36}, {"t": "2025-04-01T04:00:00+00:00", "v": 9217.0}, {"t": "2025-04-01T08:00:00+00:00", "v": 9267.48}, {"t": "2025-04-01T12:00:00+00:00", "v": 9415.74}, {"t": "2025-04-01T16:00:00+00:00", "v": 9379.84}, {"t": "2025-04-01T20:00:00+00:00", "v": 9404.03}, {"t": "2025-04-02T00:00:00+00:00", "v": 9335.87}, {"t": "2025-04-02T04:00:00+00:00", "v": 9322.28}, {"t": "2025-04-02T08:00:00+00:00", "v": 9338.3}, {"t": "2025-04-02T12:00:00+00:00", "v": 9579.02}, {"t": "2025-04-02T16:00:00+00:00", "v": 9592.94}, {"t": "2025-04-02T20:00:00+00:00", "v": 9112.38}, {"t": "2025-04-03T00:00:00+00:00", "v": 9205.84}, {"t": "2025-04-03T04:00:00+00:00", "v": 9205.84}, {"t": "2025-04-03T08:00:00+00:00", "v": 9205.84}, {"t": "2025-04-03T12:00:00+00:00", "v": 9192.51}, {"t": "2025-04-03T16:00:00+00:00", "v": 9188.59}, {"t": "2025-04-03T20:00:00+00:00", "v": 9319.94}, {"t": "2025-04-04T00:00:00+00:00", "v": 9277.69}, {"t": "2025-04-04T04:00:00+00:00", "v": 9398.32}, {"t": "2025-04-04T08:00:00+00:00", "v": 9398.32}, {"t": "2025-04-04T12:00:00+00:00", "v": 9398.32}, {"t": "2025-04-04T16:00:00+00:00", "v": 9398.32}, {"t": "2025-04-04T20:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T00:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T04:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T08:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T12:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T16:00:00+00:00", "v": 9398.32}, {"t": "2025-04-05T20:00:00+00:00", "v": 9398.32}, {"t": "2025-04-06T00:00:00+00:00", "v": 9398.32}, {"t": "2025-04-06T04:00:00+00:00", "v": 9398.32}, {"t": "2025-04-06T08:00:00+00:00", "v": 9398.32}, {"t": "2025-04-06T12:00:00+00:00", "v": 9398.32}, {"t": "2025-04-06T16:00:00+00:00", "v": 9384.71}, {"t": "2025-04-06T20:00:00+00:00", "v": 9238.31}, {"t": "2025-04-07T00:00:00+00:00", "v": 9156.74}, {"t": "2025-04-07T04:00:00+00:00", "v": 8851.46}, {"t": "2025-04-07T08:00:00+00:00", "v": 9035.92}, {"t": "2025-04-07T12:00:00+00:00", "v": 9254.11}, {"t": "2025-04-07T16:00:00+00:00", "v": 9208.25}, {"t": "2025-04-07T20:00:00+00:00", "v": 9333.08}, {"t": "2025-04-08T00:00:00+00:00", "v": 9419.24}, {"t": "2025-04-08T04:00:00+00:00", "v": 9369.86}, {"t": "2025-04-08T08:00:00+00:00", "v": 9415.12}, {"t": "2025-04-08T12:00:00+00:00", "v": 9415.12}, {"t": "2025-04-08T16:00:00+00:00", "v": 9401.49}, {"t": "2025-04-08T20:00:00+00:00", "v": 9334.19}, {"t": "2025-04-09T00:00:00+00:00", "v": 9181.74}, {"t": "2025-04-09T04:00:00+00:00", "v": 9506.96}, {"t": "2025-04-09T08:00:00+00:00", "v": 9327.58}, {"t": "2025-04-09T12:00:00+00:00", "v": 9455.32}, {"t": "2025-04-09T16:00:00+00:00", "v": 10074.93}, {"t": "2025-04-09T20:00:00+00:00", "v": 10110.04}, {"t": "2025-04-10T00:00:00+00:00", "v": 10005.31}, {"t": "2025-04-10T04:00:00+00:00", "v": 9982.55}, {"t": "2025-04-10T08:00:00+00:00", "v": 10019.26}, {"t": "2025-04-10T12:00:00+00:00", "v": 9625.86}, {"t": "2025-04-10T16:00:00+00:00", "v": 9625.86}, {"t": "2025-04-10T20:00:00+00:00", "v": 9625.86}, {"t": "2025-04-11T00:00:00+00:00", "v": 9625.86}, {"t": "2025-04-11T04:00:00+00:00", "v": 9625.86}, {"t": "2025-04-11T08:00:00+00:00", "v": 9611.92}, {"t": "2025-04-11T12:00:00+00:00", "v": 9656.27}, {"t": "2025-04-11T16:00:00+00:00", "v": 9811.68}, {"t": "2025-04-11T20:00:00+00:00", "v": 9759.61}, {"t": "2025-04-12T00:00:00+00:00", "v": 9707.76}, {"t": "2025-04-12T04:00:00+00:00", "v": 9796.82}, {"t": "2025-04-12T08:00:00+00:00", "v": 9773.06}, {"t": "2025-04-12T12:00:00+00:00", "v": 9952.0}, {"t": "2025-04-12T16:00:00+00:00", "v": 9944.04}, {"t": "2025-04-12T20:00:00+00:00", "v": 9985.47}, {"t": "2025-04-13T00:00:00+00:00", "v": 10001.15}, {"t": "2025-04-13T04:00:00+00:00", "v": 9883.77}, {"t": "2025-04-13T08:00:00+00:00", "v": 9894.77}, {"t": "2025-04-13T12:00:00+00:00", "v": 9809.46}, {"t": "2025-04-13T16:00:00+00:00", "v": 9825.49}, {"t": "2025-04-13T20:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T00:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T04:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T08:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T12:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T16:00:00+00:00", "v": 9784.49}, {"t": "2025-04-14T20:00:00+00:00", "v": 9784.49}, {"t": "2025-04-15T00:00:00+00:00", "v": 9770.32}, {"t": "2025-04-15T04:00:00+00:00", "v": 9810.16}, {"t": "2025-04-15T08:00:00+00:00", "v": 9792.64}, {"t": "2025-04-15T12:00:00+00:00", "v": 9716.86}, {"t": "2025-04-15T16:00:00+00:00", "v": 9613.71}, {"t": "2025-04-15T20:00:00+00:00", "v": 9571.93}, {"t": "2025-04-16T00:00:00+00:00", "v": 9578.45}, {"t": "2025-04-16T04:00:00+00:00", "v": 9541.71}, {"t": "2025-04-16T08:00:00+00:00", "v": 9618.06}, {"t": "2025-04-16T12:00:00+00:00", "v": 9707.35}, {"t": "2025-04-16T16:00:00+00:00", "v": 9636.24}, {"t": "2025-04-16T20:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T00:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T04:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T08:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T12:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T16:00:00+00:00", "v": 9636.24}, {"t": "2025-04-17T20:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T00:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T04:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T08:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T12:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T16:00:00+00:00", "v": 9636.24}, {"t": "2025-04-18T20:00:00+00:00", "v": 9636.24}, {"t": "2025-04-19T00:00:00+00:00", "v": 9622.29}, {"t": "2025-04-19T04:00:00+00:00", "v": 9660.73}, {"t": "2025-04-19T08:00:00+00:00", "v": 9661.75}, {"t": "2025-04-19T12:00:00+00:00", "v": 9657.21}, {"t": "2025-04-19T16:00:00+00:00", "v": 9645.31}, {"t": "2025-04-19T20:00:00+00:00", "v": 9645.19}, {"t": "2025-04-20T00:00:00+00:00", "v": 9654.38}, {"t": "2025-04-20T04:00:00+00:00", "v": 9593.62}, {"t": "2025-04-20T08:00:00+00:00", "v": 9579.72}, {"t": "2025-04-20T12:00:00+00:00", "v": 9604.9}, {"t": "2025-04-20T16:00:00+00:00", "v": 9638.17}, {"t": "2025-04-20T20:00:00+00:00", "v": 9703.79}, {"t": "2025-04-21T00:00:00+00:00", "v": 9929.15}, {"t": "2025-04-21T04:00:00+00:00", "v": 9956.6}, {"t": "2025-04-21T08:00:00+00:00", "v": 9904.54}, {"t": "2025-04-21T12:00:00+00:00", "v": 10021.77}, {"t": "2025-04-21T16:00:00+00:00", "v": 9956.83}, {"t": "2025-04-21T20:00:00+00:00", "v": 9968.0}, {"t": "2025-04-22T00:00:00+00:00", "v": 10040.34}, {"t": "2025-04-22T04:00:00+00:00", "v": 10076.0}, {"t": "2025-04-22T08:00:00+00:00", "v": 10092.07}, {"t": "2025-04-22T12:00:00+00:00", "v": 10356.95}, {"t": "2025-04-22T16:00:00+00:00", "v": 10407.2}, {"t": "2025-04-22T20:00:00+00:00", "v": 10643.6}, {"t": "2025-04-23T00:00:00+00:00", "v": 10611.02}, {"t": "2025-04-23T04:00:00+00:00", "v": 10724.49}, {"t": "2025-04-23T08:00:00+00:00", "v": 10647.48}, {"t": "2025-04-23T12:00:00+00:00", "v": 10615.8}, {"t": "2025-04-23T16:00:00+00:00", "v": 10647.14}, {"t": "2025-04-23T20:00:00+00:00", "v": 10667.53}, {"t": "2025-04-24T00:00:00+00:00", "v": 10551.09}, {"t": "2025-04-24T04:00:00+00:00", "v": 10499.03}, {"t": "2025-04-24T08:00:00+00:00", "v": 10547.45}, {"t": "2025-04-24T12:00:00+00:00", "v": 10617.29}, {"t": "2025-04-24T16:00:00+00:00", "v": 10657.62}, {"t": "2025-04-24T20:00:00+00:00", "v": 10705.47}, {"t": "2025-04-25T00:00:00+00:00", "v": 10627.2}, {"t": "2025-04-25T04:00:00+00:00", "v": 10681.66}, {"t": "2025-04-25T08:00:00+00:00", "v": 10777.47}, {"t": "2025-04-25T12:00:00+00:00", "v": 10824.18}, {"t": "2025-04-25T16:00:00+00:00", "v": 10847.65}, {"t": "2025-04-25T20:00:00+00:00", "v": 10774.05}, {"t": "2025-04-26T00:00:00+00:00", "v": 10785.22}, {"t": "2025-04-26T04:00:00+00:00", "v": 10764.94}, {"t": "2025-04-26T08:00:00+00:00", "v": 10718.8}, {"t": "2025-04-26T12:00:00+00:00", "v": 10747.28}, {"t": "2025-04-26T16:00:00+00:00", "v": 10740.33}, {"t": "2025-04-26T20:00:00+00:00", "v": 10774.17}, {"t": "2025-04-27T00:00:00+00:00", "v": 10706.67}, {"t": "2025-04-27T04:00:00+00:00", "v": 10706.67}, {"t": "2025-04-27T08:00:00+00:00", "v": 10706.67}, {"t": "2025-04-27T12:00:00+00:00", "v": 10706.67}, {"t": "2025-04-27T16:00:00+00:00", "v": 10706.67}, {"t": "2025-04-27T20:00:00+00:00", "v": 10691.17}, {"t": "2025-04-28T00:00:00+00:00", "v": 10701.44}, {"t": "2025-04-28T04:00:00+00:00", "v": 10800.94}, {"t": "2025-04-28T08:00:00+00:00", "v": 10873.52}, {"t": "2025-04-28T12:00:00+00:00", "v": 10704.17}, {"t": "2025-04-28T16:00:00+00:00", "v": 10811.44}, {"t": "2025-04-28T20:00:00+00:00", "v": 10837.23}, {"t": "2025-04-29T00:00:00+00:00", "v": 10797.52}, {"t": "2025-04-29T04:00:00+00:00", "v": 10830.04}, {"t": "2025-04-29T08:00:00+00:00", "v": 10852.63}, {"t": "2025-04-29T12:00:00+00:00", "v": 10820.68}, {"t": "2025-04-29T16:00:00+00:00", "v": 10875.34}, {"t": "2025-04-29T20:00:00+00:00", "v": 10754.38}, {"t": "2025-04-30T00:00:00+00:00", "v": 10842.94}, {"t": "2025-04-30T04:00:00+00:00", "v": 10782.66}, {"t": "2025-04-30T08:00:00+00:00", "v": 10767.05}, {"t": "2025-04-30T12:00:00+00:00", "v": 10636.5}, {"t": "2025-04-30T16:00:00+00:00", "v": 10653.01}, {"t": "2025-04-30T20:00:00+00:00", "v": 10657.99}, {"t": "2025-05-01T00:00:00+00:00", "v": 10722.59}, {"t": "2025-05-01T04:00:00+00:00", "v": 10751.44}, {"t": "2025-05-01T08:00:00+00:00", "v": 10883.57}, {"t": "2025-05-01T12:00:00+00:00", "v": 10960.05}, {"t": "2025-05-01T16:00:00+00:00", "v": 10916.38}, {"t": "2025-05-01T20:00:00+00:00", "v": 10915.47}, {"t": "2025-05-02T00:00:00+00:00", "v": 10986.75}, {"t": "2025-05-02T04:00:00+00:00", "v": 10900.99}, {"t": "2025-05-02T08:00:00+00:00", "v": 10967.97}, {"t": "2025-05-02T12:00:00+00:00", "v": 11011.52}, {"t": "2025-05-02T16:00:00+00:00", "v": 10964.8}, {"t": "2025-05-02T20:00:00+00:00", "v": 10959.93}, {"t": "2025-05-03T00:00:00+00:00", "v": 10898.62}, {"t": "2025-05-03T04:00:00+00:00", "v": 10900.65}, {"t": "2025-05-03T08:00:00+00:00", "v": 10838.88}, {"t": "2025-05-03T12:00:00+00:00", "v": 10838.88}, {"t": "2025-05-03T16:00:00+00:00", "v": 10838.88}, {"t": "2025-05-03T20:00:00+00:00", "v": 10838.88}, {"t": "2025-05-04T00:00:00+00:00", "v": 10838.88}, {"t": "2025-05-04T04:00:00+00:00", "v": 10838.88}, {"t": "2025-05-04T08:00:00+00:00", "v": 10823.18}, {"t": "2025-05-04T12:00:00+00:00", "v": 10825.79}, {"t": "2025-05-04T16:00:00+00:00", "v": 10835.2}, {"t": "2025-05-04T20:00:00+00:00", "v": 10693.5}, {"t": "2025-05-05T00:00:00+00:00", "v": 10670.02}, {"t": "2025-05-05T04:00:00+00:00", "v": 10749.55}, {"t": "2025-05-05T08:00:00+00:00", "v": 10666.96}, {"t": "2025-05-05T12:00:00+00:00", "v": 10638.82}, {"t": "2025-05-05T16:00:00+00:00", "v": 10697.02}, {"t": "2025-05-05T20:00:00+00:00", "v": 10742.17}, {"t": "2025-05-06T00:00:00+00:00", "v": 10711.09}, {"t": "2025-05-06T04:00:00+00:00", "v": 10707.0}, {"t": "2025-05-06T08:00:00+00:00", "v": 10636.32}, {"t": "2025-05-06T12:00:00+00:00", "v": 10725.16}, {"t": "2025-05-06T16:00:00+00:00", "v": 10757.08}, {"t": "2025-05-06T20:00:00+00:00", "v": 10741.5}, {"t": "2025-05-07T00:00:00+00:00", "v": 10702.55}, {"t": "2025-05-07T04:00:00+00:00", "v": 10757.14}, {"t": "2025-05-07T08:00:00+00:00", "v": 10763.02}, {"t": "2025-05-07T12:00:00+00:00", "v": 10750.26}, {"t": "2025-05-07T16:00:00+00:00", "v": 10665.72}, {"t": "2025-05-07T20:00:00+00:00", "v": 10766.13}, {"t": "2025-05-08T00:00:00+00:00", "v": 11001.68}, {"t": "2025-05-08T04:00:00+00:00", "v": 11015.66}, {"t": "2025-05-08T08:00:00+00:00", "v": 11033.75}, {"t": "2025-05-08T12:00:00+00:00", "v": 11185.98}, {"t": "2025-05-08T16:00:00+00:00", "v": 11246.11}, {"t": "2025-05-08T20:00:00+00:00", "v": 11469.02}, {"t": "2025-05-09T00:00:00+00:00", "v": 11375.26}, {"t": "2025-05-09T04:00:00+00:00", "v": 11507.41}, {"t": "2025-05-09T08:00:00+00:00", "v": 11429.52}, {"t": "2025-05-09T12:00:00+00:00", "v": 11421.86}, {"t": "2025-05-09T16:00:00+00:00", "v": 11454.82}, {"t": "2025-05-09T20:00:00+00:00", "v": 11429.96}, {"t": "2025-05-10T00:00:00+00:00", "v": 11458.81}, {"t": "2025-05-10T04:00:00+00:00", "v": 11519.94}, {"t": "2025-05-10T08:00:00+00:00", "v": 11480.22}, {"t": "2025-05-10T12:00:00+00:00", "v": 11448.27}, {"t": "2025-05-10T16:00:00+00:00", "v": 11455.59}, {"t": "2025-05-10T20:00:00+00:00", "v": 11640.99}, {"t": "2025-05-11T00:00:00+00:00", "v": 11555.56}, {"t": "2025-05-11T04:00:00+00:00", "v": 11480.11}, {"t": "2025-05-11T08:00:00+00:00", "v": 11623.57}, {"t": "2025-05-11T12:00:00+00:00", "v": 11566.21}, {"t": "2025-05-11T16:00:00+00:00", "v": 11593.73}, {"t": "2025-05-11T20:00:00+00:00", "v": 11561.22}, {"t": "2025-05-12T00:00:00+00:00", "v": 11562.44}, {"t": "2025-05-12T04:00:00+00:00", "v": 11600.94}, {"t": "2025-05-12T08:00:00+00:00", "v": 11504.46}, {"t": "2025-05-12T12:00:00+00:00", "v": 11487.8}, {"t": "2025-05-12T16:00:00+00:00", "v": 11406.9}, {"t": "2025-05-12T20:00:00+00:00", "v": 11509.96}, {"t": "2025-05-13T00:00:00+00:00", "v": 11388.65}, {"t": "2025-05-13T04:00:00+00:00", "v": 11492.61}, {"t": "2025-05-13T08:00:00+00:00", "v": 11596.19}, {"t": "2025-05-13T12:00:00+00:00", "v": 11596.19}, {"t": "2025-05-13T16:00:00+00:00", "v": 11579.39}, {"t": "2025-05-13T20:00:00+00:00", "v": 11504.63}, {"t": "2025-05-14T00:00:00+00:00", "v": 11425.53}, {"t": "2025-05-14T04:00:00+00:00", "v": 11425.53}, {"t": "2025-05-14T08:00:00+00:00", "v": 11425.53}, {"t": "2025-05-14T12:00:00+00:00", "v": 11425.53}, {"t": "2025-05-14T16:00:00+00:00", "v": 11425.53}, {"t": "2025-05-14T20:00:00+00:00", "v": 11425.53}, {"t": "2025-05-15T00:00:00+00:00", "v": 11425.53}, {"t": "2025-05-15T04:00:00+00:00", "v": 11408.98}, {"t": "2025-05-15T08:00:00+00:00", "v": 11477.16}, {"t": "2025-05-15T12:00:00+00:00", "v": 11563.77}, {"t": "2025-05-15T16:00:00+00:00", "v": 11563.77}, {"t": "2025-05-15T20:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T00:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T04:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T08:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T12:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T16:00:00+00:00", "v": 11563.77}, {"t": "2025-05-16T20:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T00:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T04:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T08:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T12:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T16:00:00+00:00", "v": 11563.77}, {"t": "2025-05-17T20:00:00+00:00", "v": 11563.77}, {"t": "2025-05-18T00:00:00+00:00", "v": 11563.77}, {"t": "2025-05-18T04:00:00+00:00", "v": 11547.02}, {"t": "2025-05-18T08:00:00+00:00", "v": 11532.59}, {"t": "2025-05-18T12:00:00+00:00", "v": 11723.91}, {"t": "2025-05-18T16:00:00+00:00", "v": 11539.58}, {"t": "2025-05-18T20:00:00+00:00", "v": 11832.18}, {"t": "2025-05-19T00:00:00+00:00", "v": 11500.61}, {"t": "2025-05-19T04:00:00+00:00", "v": 11473.62}, {"t": "2025-05-19T08:00:00+00:00", "v": 11443.42}, {"t": "2025-05-19T12:00:00+00:00", "v": 11646.96}, {"t": "2025-05-19T16:00:00+00:00", "v": 11725.69}, {"t": "2025-05-19T20:00:00+00:00", "v": 11730.8}, {"t": "2025-05-20T00:00:00+00:00", "v": 11748.67}, {"t": "2025-05-20T04:00:00+00:00", "v": 11652.73}, {"t": "2025-05-20T08:00:00+00:00", "v": 11679.49}, {"t": "2025-05-20T12:00:00+00:00", "v": 11697.15}, {"t": "2025-05-20T16:00:00+00:00", "v": 11889.7}, {"t": "2025-05-20T20:00:00+00:00", "v": 11867.93}, {"t": "2025-05-21T00:00:00+00:00", "v": 11869.04}, {"t": "2025-05-21T04:00:00+00:00", "v": 11816.63}, {"t": "2025-05-21T08:00:00+00:00", "v": 11827.07}, {"t": "2025-05-21T12:00:00+00:00", "v": 12117.55}, {"t": "2025-05-21T16:00:00+00:00", "v": 12079.58}, {"t": "2025-05-21T20:00:00+00:00", "v": 12203.17}, {"t": "2025-05-22T00:00:00+00:00", "v": 12426.81}, {"t": "2025-05-22T04:00:00+00:00", "v": 12339.08}, {"t": "2025-05-22T08:00:00+00:00", "v": 12329.42}, {"t": "2025-05-22T12:00:00+00:00", "v": 12364.51}, {"t": "2025-05-22T16:00:00+00:00", "v": 12358.96}, {"t": "2025-05-22T20:00:00+00:00", "v": 12425.47}, {"t": "2025-05-23T00:00:00+00:00", "v": 12348.85}, {"t": "2025-05-23T04:00:00+00:00", "v": 12306.33}, {"t": "2025-05-23T08:00:00+00:00", "v": 12095.44}, {"t": "2025-05-23T12:00:00+00:00", "v": 12095.44}, {"t": "2025-05-23T16:00:00+00:00", "v": 12095.44}, {"t": "2025-05-23T20:00:00+00:00", "v": 12077.92}, {"t": "2025-05-24T00:00:00+00:00", "v": 12197.61}, {"t": "2025-05-24T04:00:00+00:00", "v": 12095.02}, {"t": "2025-05-24T08:00:00+00:00", "v": 12267.99}, {"t": "2025-05-24T12:00:00+00:00", "v": 12267.99}, {"t": "2025-05-24T16:00:00+00:00", "v": 12267.99}, {"t": "2025-05-24T20:00:00+00:00", "v": 12250.22}, {"t": "2025-05-25T00:00:00+00:00", "v": 12285.7}, {"t": "2025-05-25T04:00:00+00:00", "v": 12237.94}, {"t": "2025-05-25T08:00:00+00:00", "v": 12180.98}, {"t": "2025-05-25T12:00:00+00:00", "v": 12155.51}, {"t": "2025-05-25T16:00:00+00:00", "v": 12241.35}, {"t": "2025-05-25T20:00:00+00:00", "v": 12375.52}, {"t": "2025-05-26T00:00:00+00:00", "v": 12375.52}, {"t": "2025-05-26T04:00:00+00:00", "v": 12357.6}, {"t": "2025-05-26T08:00:00+00:00", "v": 12313.73}, {"t": "2025-05-26T12:00:00+00:00", "v": 12348.4}, {"t": "2025-05-26T16:00:00+00:00", "v": 12252.36}, {"t": "2025-05-26T20:00:00+00:00", "v": 12283.77}, {"t": "2025-05-27T00:00:00+00:00", "v": 12198.07}, {"t": "2025-05-27T04:00:00+00:00", "v": 12198.07}, {"t": "2025-05-27T08:00:00+00:00", "v": 12198.07}, {"t": "2025-05-27T12:00:00+00:00", "v": 12180.41}, {"t": "2025-05-27T16:00:00+00:00", "v": 12151.01}, {"t": "2025-05-27T20:00:00+00:00", "v": 12023.25}, {"t": "2025-05-28T00:00:00+00:00", "v": 12023.25}, {"t": "2025-05-28T04:00:00+00:00", "v": 12023.25}, {"t": "2025-05-28T08:00:00+00:00", "v": 12023.25}, {"t": "2025-05-28T12:00:00+00:00", "v": 12005.84}, {"t": "2025-05-28T16:00:00+00:00", "v": 11983.76}, {"t": "2025-05-28T20:00:00+00:00", "v": 12083.95}, {"t": "2025-05-29T00:00:00+00:00", "v": 12119.03}, {"t": "2025-05-29T04:00:00+00:00", "v": 12097.85}, {"t": "2025-05-29T08:00:00+00:00", "v": 12181.37}, {"t": "2025-05-29T12:00:00+00:00", "v": 12163.73}, {"t": "2025-05-29T16:00:00+00:00", "v": 12017.7}, {"t": "2025-05-29T20:00:00+00:00", "v": 11997.7}, {"t": "2025-05-30T00:00:00+00:00", "v": 12044.98}, {"t": "2025-05-30T04:00:00+00:00", "v": 11929.29}, {"t": "2025-05-30T08:00:00+00:00", "v": 12026.8}, {"t": "2025-05-30T12:00:00+00:00", "v": 11989.52}, {"t": "2025-05-30T16:00:00+00:00", "v": 11885.66}, {"t": "2025-05-30T20:00:00+00:00", "v": 11819.06}, {"t": "2025-05-31T00:00:00+00:00", "v": 11784.74}, {"t": "2025-05-31T04:00:00+00:00", "v": 11791.56}, {"t": "2025-05-31T08:00:00+00:00", "v": 11766.33}, {"t": "2025-05-31T12:00:00+00:00", "v": 11883.04}, {"t": "2025-05-31T16:00:00+00:00", "v": 11897.36}, {"t": "2025-05-31T20:00:00+00:00", "v": 11884.97}, {"t": "2025-06-01T00:00:00+00:00", "v": 11862.59}, {"t": "2025-06-01T04:00:00+00:00", "v": 11849.06}, {"t": "2025-06-01T08:00:00+00:00", "v": 11830.99}, {"t": "2025-06-01T12:00:00+00:00", "v": 11883.75}, {"t": "2025-06-01T16:00:00+00:00", "v": 11883.75}, {"t": "2025-06-01T20:00:00+00:00", "v": 11866.53}, {"t": "2025-06-02T00:00:00+00:00", "v": 11756.73}, {"t": "2025-06-02T04:00:00+00:00", "v": 11739.7}, {"t": "2025-06-02T08:00:00+00:00", "v": 11590.61}, {"t": "2025-06-02T12:00:00+00:00", "v": 11615.5}, {"t": "2025-06-02T16:00:00+00:00", "v": 11615.5}, {"t": "2025-06-02T20:00:00+00:00", "v": 11598.68}, {"t": "2025-06-03T00:00:00+00:00", "v": 11557.06}, {"t": "2025-06-03T04:00:00+00:00", "v": 11522.89}, {"t": "2025-06-03T08:00:00+00:00", "v": 11538.77}, {"t": "2025-06-03T12:00:00+00:00", "v": 11676.23}, {"t": "2025-06-03T16:00:00+00:00", "v": 11630.33}, {"t": "2025-06-03T20:00:00+00:00", "v": 11536.8}, {"t": "2025-06-04T00:00:00+00:00", "v": 11550.93}, {"t": "2025-06-04T04:00:00+00:00", "v": 11514.5}, {"t": "2025-06-04T08:00:00+00:00", "v": 11514.5}, {"t": "2025-06-04T12:00:00+00:00", "v": 11514.5}, {"t": "2025-06-04T16:00:00+00:00", "v": 11514.5}, {"t": "2025-06-04T20:00:00+00:00", "v": 11514.5}, {"t": "2025-06-05T00:00:00+00:00", "v": 11514.5}, {"t": "2025-06-05T04:00:00+00:00", "v": 11497.82}, {"t": "2025-06-05T08:00:00+00:00", "v": 11530.6}, {"t": "2025-06-05T12:00:00+00:00", "v": 11499.03}, {"t": "2025-06-05T16:00:00+00:00", "v": 11214.02}, {"t": "2025-06-05T20:00:00+00:00", "v": 11166.06}, {"t": "2025-06-06T00:00:00+00:00", "v": 11273.64}, {"t": "2025-06-06T04:00:00+00:00", "v": 11341.29}, {"t": "2025-06-06T08:00:00+00:00", "v": 11426.76}, {"t": "2025-06-06T12:00:00+00:00", "v": 11552.82}, {"t": "2025-06-06T16:00:00+00:00", "v": 11439.08}, {"t": "2025-06-06T20:00:00+00:00", "v": 11439.08}, {"t": "2025-06-07T00:00:00+00:00", "v": 11439.08}, {"t": "2025-06-07T04:00:00+00:00", "v": 11439.08}, {"t": "2025-06-07T08:00:00+00:00", "v": 11439.08}, {"t": "2025-06-07T12:00:00+00:00", "v": 11422.52}, {"t": "2025-06-07T16:00:00+00:00", "v": 11439.4}, {"t": "2025-06-07T20:00:00+00:00", "v": 11418.18}, {"t": "2025-06-08T00:00:00+00:00", "v": 11414.83}, {"t": "2025-06-08T04:00:00+00:00", "v": 11408.55}, {"t": "2025-06-08T08:00:00+00:00", "v": 11436.26}, {"t": "2025-06-08T12:00:00+00:00", "v": 11468.52}, {"t": "2025-06-08T16:00:00+00:00", "v": 11500.13}, {"t": "2025-06-08T20:00:00+00:00", "v": 11438.0}, {"t": "2025-06-09T00:00:00+00:00", "v": 11432.58}, {"t": "2025-06-09T04:00:00+00:00", "v": 11424.79}, {"t": "2025-06-09T08:00:00+00:00", "v": 11667.39}, {"t": "2025-06-09T12:00:00+00:00", "v": 11655.15}, {"t": "2025-06-09T16:00:00+00:00", "v": 11751.17}, {"t": "2025-06-09T20:00:00+00:00", "v": 11944.73}, {"t": "2025-06-10T00:00:00+00:00", "v": 11867.01}, {"t": "2025-06-10T04:00:00+00:00", "v": 11831.28}, {"t": "2025-06-10T08:00:00+00:00", "v": 11868.74}, {"t": "2025-06-10T12:00:00+00:00", "v": 11807.03}, {"t": "2025-06-10T16:00:00+00:00", "v": 11865.71}, {"t": "2025-06-10T20:00:00+00:00", "v": 11948.3}, {"t": "2025-06-11T00:00:00+00:00", "v": 11885.19}, {"t": "2025-06-11T04:00:00+00:00", "v": 11855.64}, {"t": "2025-06-11T08:00:00+00:00", "v": 11832.04}, {"t": "2025-06-11T12:00:00+00:00", "v": 11887.36}, {"t": "2025-06-11T16:00:00+00:00", "v": 11757.49}, {"t": "2025-06-11T20:00:00+00:00", "v": 11757.49}, {"t": "2025-06-12T00:00:00+00:00", "v": 11757.49}, {"t": "2025-06-12T04:00:00+00:00", "v": 11757.49}, {"t": "2025-06-12T08:00:00+00:00", "v": 11740.46}, {"t": "2025-06-12T12:00:00+00:00", "v": 11758.36}, {"t": "2025-06-12T16:00:00+00:00", "v": 11728.05}, {"t": "2025-06-12T20:00:00+00:00", "v": 11597.94}, {"t": "2025-06-13T00:00:00+00:00", "v": 11446.85}, {"t": "2025-06-13T04:00:00+00:00", "v": 11511.42}, {"t": "2025-06-13T08:00:00+00:00", "v": 11528.98}, {"t": "2025-06-13T12:00:00+00:00", "v": 11571.37}, {"t": "2025-06-13T16:00:00+00:00", "v": 11534.03}, {"t": "2025-06-13T20:00:00+00:00", "v": 11642.3}, {"t": "2025-06-14T00:00:00+00:00", "v": 11547.54}, {"t": "2025-06-14T04:00:00+00:00", "v": 11531.95}, {"t": "2025-06-14T08:00:00+00:00", "v": 11533.27}, {"t": "2025-06-14T12:00:00+00:00", "v": 11504.72}, {"t": "2025-06-14T16:00:00+00:00", "v": 11486.27}, {"t": "2025-06-14T20:00:00+00:00", "v": 11571.48}, {"t": "2025-06-15T00:00:00+00:00", "v": 11575.98}, {"t": "2025-06-15T04:00:00+00:00", "v": 11558.76}, {"t": "2025-06-15T08:00:00+00:00", "v": 11558.76}, {"t": "2025-06-15T12:00:00+00:00", "v": 11558.76}, {"t": "2025-06-15T16:00:00+00:00", "v": 11558.76}, {"t": "2025-06-15T20:00:00+00:00", "v": 11558.76}, {"t": "2025-06-16T00:00:00+00:00", "v": 11542.02}, {"t": "2025-06-16T04:00:00+00:00", "v": 11669.93}, {"t": "2025-06-16T08:00:00+00:00", "v": 11654.89}, {"t": "2025-06-16T12:00:00+00:00", "v": 11709.69}, {"t": "2025-06-16T16:00:00+00:00", "v": 11837.38}, {"t": "2025-06-16T20:00:00+00:00", "v": 11640.4}, {"t": "2025-06-17T00:00:00+00:00", "v": 11725.49}, {"t": "2025-06-17T04:00:00+00:00", "v": 11631.79}, {"t": "2025-06-17T08:00:00+00:00", "v": 11509.99}, {"t": "2025-06-17T12:00:00+00:00", "v": 11357.78}, {"t": "2025-06-17T16:00:00+00:00", "v": 11401.69}, {"t": "2025-06-17T20:00:00+00:00", "v": 11385.02}, {"t": "2025-06-18T00:00:00+00:00", "v": 11455.4}, {"t": "2025-06-18T04:00:00+00:00", "v": 11430.13}, {"t": "2025-06-18T08:00:00+00:00", "v": 11415.2}, {"t": "2025-06-18T12:00:00+00:00", "v": 11413.78}, {"t": "2025-06-18T16:00:00+00:00", "v": 11305.71}, {"t": "2025-06-18T20:00:00+00:00", "v": 11422.39}, {"t": "2025-06-19T00:00:00+00:00", "v": 11446.36}, {"t": "2025-06-19T04:00:00+00:00", "v": 11395.26}, {"t": "2025-06-19T08:00:00+00:00", "v": 11410.84}, {"t": "2025-06-19T12:00:00+00:00", "v": 11334.58}, {"t": "2025-06-19T16:00:00+00:00", "v": 11353.75}, {"t": "2025-06-19T20:00:00+00:00", "v": 11400.82}, {"t": "2025-06-20T00:00:00+00:00", "v": 11395.59}, {"t": "2025-06-20T04:00:00+00:00", "v": 11529.6}, {"t": "2025-06-20T08:00:00+00:00", "v": 11548.23}, {"t": "2025-06-20T12:00:00+00:00", "v": 11354.84}, {"t": "2025-06-20T16:00:00+00:00", "v": 11258.97}, {"t": "2025-06-20T20:00:00+00:00", "v": 11250.14}, {"t": "2025-06-21T00:00:00+00:00", "v": 11270.3}, {"t": "2025-06-21T04:00:00+00:00", "v": 11267.36}, {"t": "2025-06-21T08:00:00+00:00", "v": 11312.03}, {"t": "2025-06-21T12:00:00+00:00", "v": 11277.71}, {"t": "2025-06-21T16:00:00+00:00", "v": 11133.78}, {"t": "2025-06-21T20:00:00+00:00", "v": 11122.89}, {"t": "2025-06-22T00:00:00+00:00", "v": 11151.87}, {"t": "2025-06-22T04:00:00+00:00", "v": 11158.95}, {"t": "2025-06-22T08:00:00+00:00", "v": 11192.18}, {"t": "2025-06-22T12:00:00+00:00", "v": 10772.18}, {"t": "2025-06-22T16:00:00+00:00", "v": 10769.57}, {"t": "2025-06-22T20:00:00+00:00", "v": 10994.98}, {"t": "2025-06-23T00:00:00+00:00", "v": 11014.7}, {"t": "2025-06-23T04:00:00+00:00", "v": 11100.12}, {"t": "2025-06-23T08:00:00+00:00", "v": 11030.61}, {"t": "2025-06-23T12:00:00+00:00", "v": 11042.59}, {"t": "2025-06-23T16:00:00+00:00", "v": 11235.65}, {"t": "2025-06-23T20:00:00+00:00", "v": 11475.56}, {"t": "2025-06-24T00:00:00+00:00", "v": 11427.4}, {"t": "2025-06-24T04:00:00+00:00", "v": 11431.76}, {"t": "2025-06-24T08:00:00+00:00", "v": 11454.75}, {"t": "2025-06-24T12:00:00+00:00", "v": 11459.98}, {"t": "2025-06-24T16:00:00+00:00", "v": 11506.72}, {"t": "2025-06-24T20:00:00+00:00", "v": 11554.33}, {"t": "2025-06-25T00:00:00+00:00", "v": 11568.6}, {"t": "2025-06-25T04:00:00+00:00", "v": 11613.16}, {"t": "2025-06-25T08:00:00+00:00", "v": 11674.5}, {"t": "2025-06-25T12:00:00+00:00", "v": 11656.31}, {"t": "2025-06-25T16:00:00+00:00", "v": 11734.21}, {"t": "2025-06-25T20:00:00+00:00", "v": 11688.23}, {"t": "2025-06-26T00:00:00+00:00", "v": 11747.72}, {"t": "2025-06-26T04:00:00+00:00", "v": 11746.08}, {"t": "2025-06-26T08:00:00+00:00", "v": 11690.19}, {"t": "2025-06-26T12:00:00+00:00", "v": 11685.94}, {"t": "2025-06-26T16:00:00+00:00", "v": 11709.15}, {"t": "2025-06-26T20:00:00+00:00", "v": 11644.32}, {"t": "2025-06-27T00:00:00+00:00", "v": 11701.52}, {"t": "2025-06-27T04:00:00+00:00", "v": 11621.24}, {"t": "2025-06-27T08:00:00+00:00", "v": 11621.24}, {"t": "2025-06-27T12:00:00+00:00", "v": 11621.24}, {"t": "2025-06-27T16:00:00+00:00", "v": 11621.24}, {"t": "2025-06-27T20:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T00:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T04:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T08:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T12:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T16:00:00+00:00", "v": 11621.24}, {"t": "2025-06-28T20:00:00+00:00", "v": 11621.24}, {"t": "2025-06-29T00:00:00+00:00", "v": 11621.24}, {"t": "2025-06-29T04:00:00+00:00", "v": 11621.24}, {"t": "2025-06-29T08:00:00+00:00", "v": 11604.41}, {"t": "2025-06-29T12:00:00+00:00", "v": 11519.91}, {"t": "2025-06-29T16:00:00+00:00", "v": 11465.73}, {"t": "2025-06-29T20:00:00+00:00", "v": 11449.12}, {"t": "2025-06-30T00:00:00+00:00", "v": 11466.77}, {"t": "2025-06-30T04:00:00+00:00", "v": 11353.68}, {"t": "2025-06-30T08:00:00+00:00", "v": 11353.68}, {"t": "2025-06-30T12:00:00+00:00", "v": 11353.68}, {"t": "2025-06-30T16:00:00+00:00", "v": 11353.68}, {"t": "2025-06-30T20:00:00+00:00", "v": 11353.68}, {"t": "2025-07-01T00:00:00+00:00", "v": 11353.68}, {"t": "2025-07-01T04:00:00+00:00", "v": 11353.68}, {"t": "2025-07-01T08:00:00+00:00", "v": 11337.24}, {"t": "2025-07-01T12:00:00+00:00", "v": 11270.2}, {"t": "2025-07-01T16:00:00+00:00", "v": 11213.05}, {"t": "2025-07-01T20:00:00+00:00", "v": 11239.55}, {"t": "2025-07-02T00:00:00+00:00", "v": 11295.2}, {"t": "2025-07-02T04:00:00+00:00", "v": 11378.93}, {"t": "2025-07-02T08:00:00+00:00", "v": 11378.93}, {"t": "2025-07-02T12:00:00+00:00", "v": 11362.45}, {"t": "2025-07-02T16:00:00+00:00", "v": 11454.61}, {"t": "2025-07-02T20:00:00+00:00", "v": 11370.08}, {"t": "2025-07-03T00:00:00+00:00", "v": 11348.86}, {"t": "2025-07-03T04:00:00+00:00", "v": 11418.46}, {"t": "2025-07-03T08:00:00+00:00", "v": 11448.66}, {"t": "2025-07-03T12:00:00+00:00", "v": 11399.34}, {"t": "2025-07-03T16:00:00+00:00", "v": 11469.66}, {"t": "2025-07-03T20:00:00+00:00", "v": 11447.72}, {"t": "2025-07-04T00:00:00+00:00", "v": 11409.79}, {"t": "2025-07-04T04:00:00+00:00", "v": 11354.72}, {"t": "2025-07-04T08:00:00+00:00", "v": 11373.84}, {"t": "2025-07-04T12:00:00+00:00", "v": 11239.98}, {"t": "2025-07-04T16:00:00+00:00", "v": 11232.77}, {"t": "2025-07-04T20:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T00:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T04:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T08:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T12:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T16:00:00+00:00", "v": 11268.55}, {"t": "2025-07-05T20:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T00:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T04:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T08:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T12:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T16:00:00+00:00", "v": 11268.55}, {"t": "2025-07-06T20:00:00+00:00", "v": 11252.23}, {"t": "2025-07-07T00:00:00+00:00", "v": 11277.48}, {"t": "2025-07-07T04:00:00+00:00", "v": 11238.22}, {"t": "2025-07-07T08:00:00+00:00", "v": 11197.83}, {"t": "2025-07-07T12:00:00+00:00", "v": 11146.2}, {"t": "2025-07-07T16:00:00+00:00", "v": 11146.2}, {"t": "2025-07-07T20:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T00:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T04:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T08:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T12:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T16:00:00+00:00", "v": 11146.2}, {"t": "2025-07-08T20:00:00+00:00", "v": 11146.2}, {"t": "2025-07-09T00:00:00+00:00", "v": 11146.2}, {"t": "2025-07-09T04:00:00+00:00", "v": 11146.2}, {"t": "2025-07-09T08:00:00+00:00", "v": 11130.06}, {"t": "2025-07-09T12:00:00+00:00", "v": 11131.59}, {"t": "2025-07-09T16:00:00+00:00", "v": 11404.46}, {"t": "2025-07-09T20:00:00+00:00", "v": 11350.07}, {"t": "2025-07-10T00:00:00+00:00", "v": 11329.56}, {"t": "2025-07-10T04:00:00+00:00", "v": 11348.34}, {"t": "2025-07-10T08:00:00+00:00", "v": 11327.42}, {"t": "2025-07-10T12:00:00+00:00", "v": 11365.89}, {"t": "2025-07-10T16:00:00+00:00", "v": 11559.88}, {"t": "2025-07-10T20:00:00+00:00", "v": 11843.26}, {"t": "2025-07-11T00:00:00+00:00", "v": 11931.63}, {"t": "2025-07-11T04:00:00+00:00", "v": 12006.74}, {"t": "2025-07-11T08:00:00+00:00", "v": 12030.31}, {"t": "2025-07-11T12:00:00+00:00", "v": 11942.75}, {"t": "2025-07-11T16:00:00+00:00", "v": 12063.98}, {"t": "2025-07-11T20:00:00+00:00", "v": 12000.92}, {"t": "2025-07-12T00:00:00+00:00", "v": 12025.21}, {"t": "2025-07-12T04:00:00+00:00", "v": 12022.96}, {"t": "2025-07-12T08:00:00+00:00", "v": 12024.39}, {"t": "2025-07-12T12:00:00+00:00", "v": 11954.49}, {"t": "2025-07-12T16:00:00+00:00", "v": 12002.25}, {"t": "2025-07-12T20:00:00+00:00", "v": 11989.08}, {"t": "2025-07-13T00:00:00+00:00", "v": 12024.19}, {"t": "2025-07-13T04:00:00+00:00", "v": 12050.72}, {"t": "2025-07-13T08:00:00+00:00", "v": 12059.29}, {"t": "2025-07-13T12:00:00+00:00", "v": 12118.99}, {"t": "2025-07-13T16:00:00+00:00", "v": 12145.72}, {"t": "2025-07-13T20:00:00+00:00", "v": 12157.05}, {"t": "2025-07-14T00:00:00+00:00", "v": 12334.71}, {"t": "2025-07-14T04:00:00+00:00", "v": 12534.62}, {"t": "2025-07-14T08:00:00+00:00", "v": 12407.27}, {"t": "2025-07-14T12:00:00+00:00", "v": 12250.93}, {"t": "2025-07-14T16:00:00+00:00", "v": 12252.16}, {"t": "2025-07-14T20:00:00+00:00", "v": 12242.26}, {"t": "2025-07-15T00:00:00+00:00", "v": 11975.82}, {"t": "2025-07-15T04:00:00+00:00", "v": 11922.55}, {"t": "2025-07-15T08:00:00+00:00", "v": 11959.8}, {"t": "2025-07-15T12:00:00+00:00", "v": 11884.89}, {"t": "2025-07-15T16:00:00+00:00", "v": 11885.61}, {"t": "2025-07-15T20:00:00+00:00", "v": 12024.19}, {"t": "2025-07-16T00:00:00+00:00", "v": 12002.96}, {"t": "2025-07-16T04:00:00+00:00", "v": 12059.54}, {"t": "2025-07-16T08:00:00+00:00", "v": 12059.54}, {"t": "2025-07-16T12:00:00+00:00", "v": 12059.54}, {"t": "2025-07-16T16:00:00+00:00", "v": 12059.54}, {"t": "2025-07-16T20:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T00:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T04:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T08:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T12:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T16:00:00+00:00", "v": 12059.54}, {"t": "2025-07-17T20:00:00+00:00", "v": 12059.54}, {"t": "2025-07-18T00:00:00+00:00", "v": 12042.07}, {"t": "2025-07-18T04:00:00+00:00", "v": 11957.4}, {"t": "2025-07-18T08:00:00+00:00", "v": 11937.78}, {"t": "2025-07-18T12:00:00+00:00", "v": 11798.15}, {"t": "2025-07-18T16:00:00+00:00", "v": 11748.41}, {"t": "2025-07-18T20:00:00+00:00", "v": 11805.36}, {"t": "2025-07-19T00:00:00+00:00", "v": 11845.2}, {"t": "2025-07-19T04:00:00+00:00", "v": 11830.48}, {"t": "2025-07-19T08:00:00+00:00", "v": 11844.39}, {"t": "2025-07-19T12:00:00+00:00", "v": 11817.57}, {"t": "2025-07-19T16:00:00+00:00", "v": 11811.97}, {"t": "2025-07-19T20:00:00+00:00", "v": 11798.65}, {"t": "2025-07-20T00:00:00+00:00", "v": 11809.96}, {"t": "2025-07-20T04:00:00+00:00", "v": 11819.07}, {"t": "2025-07-20T08:00:00+00:00", "v": 11805.26}, {"t": "2025-07-20T12:00:00+00:00", "v": 11885.83}, {"t": "2025-07-20T16:00:00+00:00", "v": 11833.89}, {"t": "2025-07-20T20:00:00+00:00", "v": 11741.9}, {"t": "2025-07-21T00:00:00+00:00", "v": 11840.22}, {"t": "2025-07-21T04:00:00+00:00", "v": 11823.07}, {"t": "2025-07-21T08:00:00+00:00", "v": 11678.52}, {"t": "2025-07-21T12:00:00+00:00", "v": 11678.52}, {"t": "2025-07-21T16:00:00+00:00", "v": 11661.6}, {"t": "2025-07-21T20:00:00+00:00", "v": 11723.3}, {"t": "2025-07-22T00:00:00+00:00", "v": 11709.62}, {"t": "2025-07-22T04:00:00+00:00", "v": 11768.91}, {"t": "2025-07-22T08:00:00+00:00", "v": 11751.87}, {"t": "2025-07-22T12:00:00+00:00", "v": 11727.43}, {"t": "2025-07-22T16:00:00+00:00", "v": 11764.48}, {"t": "2025-07-22T20:00:00+00:00", "v": 11835.53}, {"t": "2025-07-23T00:00:00+00:00", "v": 11698.25}, {"t": "2025-07-23T04:00:00+00:00", "v": 11654.63}, {"t": "2025-07-23T08:00:00+00:00", "v": 11654.63}, {"t": "2025-07-23T12:00:00+00:00", "v": 11654.63}, {"t": "2025-07-23T16:00:00+00:00", "v": 11654.63}, {"t": "2025-07-23T20:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T00:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T04:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T08:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T12:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T16:00:00+00:00", "v": 11654.63}, {"t": "2025-07-24T20:00:00+00:00", "v": 11654.63}, {"t": "2025-07-25T00:00:00+00:00", "v": 11637.75}, {"t": "2025-07-25T04:00:00+00:00", "v": 11630.9}, {"t": "2025-07-25T08:00:00+00:00", "v": 11744.32}, {"t": "2025-07-25T12:00:00+00:00", "v": 11665.65}, {"t": "2025-07-25T16:00:00+00:00", "v": 11761.84}, {"t": "2025-07-25T20:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T00:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T04:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T08:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T12:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T16:00:00+00:00", "v": 11840.64}, {"t": "2025-07-26T20:00:00+00:00", "v": 11840.64}, {"t": "2025-07-27T00:00:00+00:00", "v": 11840.64}, {"t": "2025-07-27T04:00:00+00:00", "v": 11840.64}, {"t": "2025-07-27T08:00:00+00:00", "v": 11840.64}, {"t": "2025-07-27T12:00:00+00:00", "v": 11840.64}, {"t": "2025-07-27T16:00:00+00:00", "v": 11823.49}, {"t": "2025-07-27T20:00:00+00:00", "v": 11870.28}, {"t": "2025-07-28T00:00:00+00:00", "v": 11856.87}, {"t": "2025-07-28T04:00:00+00:00", "v": 11818.73}, {"t": "2025-07-28T08:00:00+00:00", "v": 11810.48}, {"t": "2025-07-28T12:00:00+00:00", "v": 11729.98}, {"t": "2025-07-28T16:00:00+00:00", "v": 11729.98}, {"t": "2025-07-28T20:00:00+00:00", "v": 11729.98}, {"t": "2025-07-29T00:00:00+00:00", "v": 11729.98}, {"t": "2025-07-29T04:00:00+00:00", "v": 11729.98}, {"t": "2025-07-29T08:00:00+00:00", "v": 11729.98}, {"t": "2025-07-29T12:00:00+00:00", "v": 11712.99}, {"t": "2025-07-29T16:00:00+00:00", "v": 11726.55}, {"t": "2025-07-29T20:00:00+00:00", "v": 11764.94}, {"t": "2025-07-30T00:00:00+00:00", "v": 11786.08}, {"t": "2025-07-30T04:00:00+00:00", "v": 11781.89}, {"t": "2025-07-30T08:00:00+00:00", "v": 11722.97}, {"t": "2025-07-30T12:00:00+00:00", "v": 11769.03}, {"t": "2025-07-30T16:00:00+00:00", "v": 11664.24}, {"t": "2025-07-30T20:00:00+00:00", "v": 11757.27}, {"t": "2025-07-31T00:00:00+00:00", "v": 11820.38}, {"t": "2025-07-31T04:00:00+00:00", "v": 11841.62}, {"t": "2025-07-31T08:00:00+00:00", "v": 11806.62}, {"t": "2025-07-31T12:00:00+00:00", "v": 11802.53}, {"t": "2025-07-31T16:00:00+00:00", "v": 11644.89}, {"t": "2025-07-31T20:00:00+00:00", "v": 11538.8}, {"t": "2025-08-01T00:00:00+00:00", "v": 11529.43}, {"t": "2025-08-01T04:00:00+00:00", "v": 11470.2}, {"t": "2025-08-01T08:00:00+00:00", "v": 11493.83}, {"t": "2025-08-01T12:00:00+00:00", "v": 11499.12}, {"t": "2025-08-01T16:00:00+00:00", "v": 11292.02}, {"t": "2025-08-01T20:00:00+00:00", "v": 11289.03}, {"t": "2025-08-02T00:00:00+00:00", "v": 11353.24}, {"t": "2025-08-02T04:00:00+00:00", "v": 11358.13}, {"t": "2025-08-02T08:00:00+00:00", "v": 11343.07}, {"t": "2025-08-02T12:00:00+00:00", "v": 11246.65}, {"t": "2025-08-02T16:00:00+00:00", "v": 11183.93}, {"t": "2025-08-02T20:00:00+00:00", "v": 11217.54}, {"t": "2025-08-03T00:00:00+00:00", "v": 11322.13}, {"t": "2025-08-03T04:00:00+00:00", "v": 11333.1}, {"t": "2025-08-03T08:00:00+00:00", "v": 11345.86}, {"t": "2025-08-03T12:00:00+00:00", "v": 11355.44}, {"t": "2025-08-03T16:00:00+00:00", "v": 11376.51}, {"t": "2025-08-03T20:00:00+00:00", "v": 11376.51}, {"t": "2025-08-04T00:00:00+00:00", "v": 11376.51}, {"t": "2025-08-04T04:00:00+00:00", "v": 11376.51}, {"t": "2025-08-04T08:00:00+00:00", "v": 11376.51}, {"t": "2025-08-04T12:00:00+00:00", "v": 11360.03}, {"t": "2025-08-04T16:00:00+00:00", "v": 11354.99}, {"t": "2025-08-04T20:00:00+00:00", "v": 11384.98}, {"t": "2025-08-05T00:00:00+00:00", "v": 11307.97}, {"t": "2025-08-05T04:00:00+00:00", "v": 11262.62}, {"t": "2025-08-05T08:00:00+00:00", "v": 11246.31}, {"t": "2025-08-05T12:00:00+00:00", "v": 11059.07}, {"t": "2025-08-05T16:00:00+00:00", "v": 11127.07}, {"t": "2025-08-05T20:00:00+00:00", "v": 11159.96}, {"t": "2025-08-06T00:00:00+00:00", "v": 11159.96}, {"t": "2025-08-06T04:00:00+00:00", "v": 11159.96}, {"t": "2025-08-06T08:00:00+00:00", "v": 11159.96}, {"t": "2025-08-06T12:00:00+00:00", "v": 11143.79}, {"t": "2025-08-06T16:00:00+00:00", "v": 11124.39}, {"t": "2025-08-06T20:00:00+00:00", "v": 11097.36}, {"t": "2025-08-07T00:00:00+00:00", "v": 11040.98}, {"t": "2025-08-07T04:00:00+00:00", "v": 11040.98}, {"t": "2025-08-07T08:00:00+00:00", "v": 11024.98}, {"t": "2025-08-07T12:00:00+00:00", "v": 11041.17}, {"t": "2025-08-07T16:00:00+00:00", "v": 11115.54}, {"t": "2025-08-07T20:00:00+00:00", "v": 11117.25}, {"t": "2025-08-08T00:00:00+00:00", "v": 11049.4}, {"t": "2025-08-08T04:00:00+00:00", "v": 11057.44}, {"t": "2025-08-08T08:00:00+00:00", "v": 11064.92}, {"t": "2025-08-08T12:00:00+00:00", "v": 11000.57}, {"t": "2025-08-08T16:00:00+00:00", "v": 11020.06}, {"t": "2025-08-08T20:00:00+00:00", "v": 11042.87}, {"t": "2025-08-09T00:00:00+00:00", "v": 11016.18}, {"t": "2025-08-09T04:00:00+00:00", "v": 11053.28}, {"t": "2025-08-09T08:00:00+00:00", "v": 11084.98}, {"t": "2025-08-09T12:00:00+00:00", "v": 11064.92}, {"t": "2025-08-09T16:00:00+00:00", "v": 11018.55}, {"t": "2025-08-09T20:00:00+00:00", "v": 11018.55}, {"t": "2025-08-10T00:00:00+00:00", "v": 11002.59}, {"t": "2025-08-10T04:00:00+00:00", "v": 10935.4}, {"t": "2025-08-10T08:00:00+00:00", "v": 10986.07}, {"t": "2025-08-10T12:00:00+00:00", "v": 11030.05}, {"t": "2025-08-10T16:00:00+00:00", "v": 11017.9}, {"t": "2025-08-10T20:00:00+00:00", "v": 11076.82}, {"t": "2025-08-11T00:00:00+00:00", "v": 11300.92}, {"t": "2025-08-11T04:00:00+00:00", "v": 11281.71}, {"t": "2025-08-11T08:00:00+00:00", "v": 11193.19}, {"t": "2025-08-11T12:00:00+00:00", "v": 11172.12}, {"t": "2025-08-11T16:00:00+00:00", "v": 11055.39}, {"t": "2025-08-11T20:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T00:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T04:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T08:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T12:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T16:00:00+00:00", "v": 11004.06}, {"t": "2025-08-12T20:00:00+00:00", "v": 11004.06}, {"t": "2025-08-13T00:00:00+00:00", "v": 11004.06}, {"t": "2025-08-13T04:00:00+00:00", "v": 11004.06}, {"t": "2025-08-13T08:00:00+00:00", "v": 10988.12}, {"t": "2025-08-13T12:00:00+00:00", "v": 11018.99}, {"t": "2025-08-13T16:00:00+00:00", "v": 11187.26}, {"t": "2025-08-13T20:00:00+00:00", "v": 11239.8}, {"t": "2025-08-14T00:00:00+00:00", "v": 11243.72}, {"t": "2025-08-14T04:00:00+00:00", "v": 11093.47}, {"t": "2025-08-14T08:00:00+00:00", "v": 11020.99}, {"t": "2025-08-14T12:00:00+00:00", "v": 10777.6}, {"t": "2025-08-14T16:00:00+00:00", "v": 10746.09}, {"t": "2025-08-14T20:00:00+00:00", "v": 10774.41}, {"t": "2025-08-15T00:00:00+00:00", "v": 10836.05}, {"t": "2025-08-15T04:00:00+00:00", "v": 10837.6}, {"t": "2025-08-15T08:00:00+00:00", "v": 10838.24}, {"t": "2025-08-15T12:00:00+00:00", "v": 10678.71}, {"t": "2025-08-15T16:00:00+00:00", "v": 10648.11}, {"t": "2025-08-15T20:00:00+00:00", "v": 10685.35}, {"t": "2025-08-16T00:00:00+00:00", "v": 10691.09}, {"t": "2025-08-16T04:00:00+00:00", "v": 10706.93}, {"t": "2025-08-16T08:00:00+00:00", "v": 10684.81}, {"t": "2025-08-16T12:00:00+00:00", "v": 10712.76}, {"t": "2025-08-16T16:00:00+00:00", "v": 10714.22}, {"t": "2025-08-16T20:00:00+00:00", "v": 10686.26}, {"t": "2025-08-17T00:00:00+00:00", "v": 10713.22}, {"t": "2025-08-17T04:00:00+00:00", "v": 10741.81}, {"t": "2025-08-17T08:00:00+00:00", "v": 10754.24}, {"t": "2025-08-17T12:00:00+00:00", "v": 10754.24}, {"t": "2025-08-17T16:00:00+00:00", "v": 10754.24}, {"t": "2025-08-17T20:00:00+00:00", "v": 10754.24}, {"t": "2025-08-18T00:00:00+00:00", "v": 10738.67}, {"t": "2025-08-18T04:00:00+00:00", "v": 10725.35}, {"t": "2025-08-18T08:00:00+00:00", "v": 10703.65}, {"t": "2025-08-18T12:00:00+00:00", "v": 10814.21}, {"t": "2025-08-18T16:00:00+00:00", "v": 10827.44}, {"t": "2025-08-18T20:00:00+00:00", "v": 10820.26}, {"t": "2025-08-19T00:00:00+00:00", "v": 10686.51}, {"t": "2025-08-19T04:00:00+00:00", "v": 10705.88}, {"t": "2025-08-19T08:00:00+00:00", "v": 10756.18}, {"t": "2025-08-19T12:00:00+00:00", "v": 10591.68}, {"t": "2025-08-19T16:00:00+00:00", "v": 10534.21}, {"t": "2025-08-19T20:00:00+00:00", "v": 10509.53}, {"t": "2025-08-20T00:00:00+00:00", "v": 10571.19}, {"t": "2025-08-20T04:00:00+00:00", "v": 10568.12}, {"t": "2025-08-20T08:00:00+00:00", "v": 10583.21}, {"t": "2025-08-20T12:00:00+00:00", "v": 10554.61}, {"t": "2025-08-20T16:00:00+00:00", "v": 10643.19}, {"t": "2025-08-20T20:00:00+00:00", "v": 10641.89}, {"t": "2025-08-21T00:00:00+00:00", "v": 10611.43}, {"t": "2025-08-21T04:00:00+00:00", "v": 10605.1}, {"t": "2025-08-21T08:00:00+00:00", "v": 10536.07}, {"t": "2025-08-21T12:00:00+00:00", "v": 10504.13}, {"t": "2025-08-21T16:00:00+00:00", "v": 10446.47}, {"t": "2025-08-21T20:00:00+00:00", "v": 10474.04}, {"t": "2025-08-22T00:00:00+00:00", "v": 10514.65}, {"t": "2025-08-22T04:00:00+00:00", "v": 10531.51}, {"t": "2025-08-22T08:00:00+00:00", "v": 10461.0}, {"t": "2025-08-22T12:00:00+00:00", "v": 10835.63}, {"t": "2025-08-22T16:00:00+00:00", "v": 10866.84}, {"t": "2025-08-22T20:00:00+00:00", "v": 10894.69}, {"t": "2025-08-23T00:00:00+00:00", "v": 10765.59}, {"t": "2025-08-23T04:00:00+00:00", "v": 10789.62}, {"t": "2025-08-23T08:00:00+00:00", "v": 10737.08}, {"t": "2025-08-23T12:00:00+00:00", "v": 10705.32}, {"t": "2025-08-23T16:00:00+00:00", "v": 10732.52}, {"t": "2025-08-23T20:00:00+00:00", "v": 10757.95}, {"t": "2025-08-24T00:00:00+00:00", "v": 10721.81}, {"t": "2025-08-24T04:00:00+00:00", "v": 10706.07}, {"t": "2025-08-24T08:00:00+00:00", "v": 10678.18}, {"t": "2025-08-24T12:00:00+00:00", "v": 10678.18}, {"t": "2025-08-24T16:00:00+00:00", "v": 10662.71}, {"t": "2025-08-24T20:00:00+00:00", "v": 10744.54}, {"t": "2025-08-25T00:00:00+00:00", "v": 10689.77}, {"t": "2025-08-25T04:00:00+00:00", "v": 10553.07}, {"t": "2025-08-25T08:00:00+00:00", "v": 10525.63}, {"t": "2025-08-25T12:00:00+00:00", "v": 10618.06}, {"t": "2025-08-25T16:00:00+00:00", "v": 10471.71}, {"t": "2025-08-25T20:00:00+00:00", "v": 10419.96}, {"t": "2025-08-26T00:00:00+00:00", "v": 10395.74}, {"t": "2025-08-26T04:00:00+00:00", "v": 10437.37}, {"t": "2025-08-26T08:00:00+00:00", "v": 10397.07}, {"t": "2025-08-26T12:00:00+00:00", "v": 10378.81}, {"t": "2025-08-26T16:00:00+00:00", "v": 10516.55}, {"t": "2025-08-26T20:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T00:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T04:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T08:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T12:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T16:00:00+00:00", "v": 10562.9}, {"t": "2025-08-27T20:00:00+00:00", "v": 10562.9}, {"t": "2025-08-28T00:00:00+00:00", "v": 10562.9}, {"t": "2025-08-28T04:00:00+00:00", "v": 10547.6}, {"t": "2025-08-28T08:00:00+00:00", "v": 10530.72}, {"t": "2025-08-28T12:00:00+00:00", "v": 10510.68}, {"t": "2025-08-28T16:00:00+00:00", "v": 10434.23}, {"t": "2025-08-28T20:00:00+00:00", "v": 10498.09}, {"t": "2025-08-29T00:00:00+00:00", "v": 10399.65}, {"t": "2025-08-29T04:00:00+00:00", "v": 10384.59}, {"t": "2025-08-29T08:00:00+00:00", "v": 10388.27}, {"t": "2025-08-29T12:00:00+00:00", "v": 10226.69}, {"t": "2025-08-29T16:00:00+00:00", "v": 10209.8}, {"t": "2025-08-29T20:00:00+00:00", "v": 10223.96}, {"t": "2025-08-30T00:00:00+00:00", "v": 10226.6}, {"t": "2025-08-30T04:00:00+00:00", "v": 10236.41}, {"t": "2025-08-30T08:00:00+00:00", "v": 10256.05}, {"t": "2025-08-30T12:00:00+00:00", "v": 10277.09}, {"t": "2025-08-30T16:00:00+00:00", "v": 10269.92}, {"t": "2025-08-30T20:00:00+00:00", "v": 10268.22}, {"t": "2025-08-31T00:00:00+00:00", "v": 10308.9}, {"t": "2025-08-31T04:00:00+00:00", "v": 10259.25}, {"t": "2025-08-31T08:00:00+00:00", "v": 10231.13}, {"t": "2025-08-31T12:00:00+00:00", "v": 10270.2}, {"t": "2025-08-31T16:00:00+00:00", "v": 10278.7}, {"t": "2025-08-31T20:00:00+00:00", "v": 10214.24}, {"t": "2025-09-01T00:00:00+00:00", "v": 10162.14}, {"t": "2025-09-01T04:00:00+00:00", "v": 10326.64}, {"t": "2025-09-01T08:00:00+00:00", "v": 10253.43}, {"t": "2025-09-01T12:00:00+00:00", "v": 10253.43}, {"t": "2025-09-01T16:00:00+00:00", "v": 10238.58}, {"t": "2025-09-01T20:00:00+00:00", "v": 10241.11}, {"t": "2025-09-02T00:00:00+00:00", "v": 10342.28}, {"t": "2025-09-02T04:00:00+00:00", "v": 10334.69}, {"t": "2025-09-02T08:00:00+00:00", "v": 10284.62}, {"t": "2025-09-02T12:00:00+00:00", "v": 10388.51}, {"t": "2025-09-02T16:00:00+00:00", "v": 10386.26}, {"t": "2025-09-02T20:00:00+00:00", "v": 10428.92}, {"t": "2025-09-03T00:00:00+00:00", "v": 10409.32}, {"t": "2025-09-03T04:00:00+00:00", "v": 10415.04}, {"t": "2025-09-03T08:00:00+00:00", "v": 10446.45}, {"t": "2025-09-03T12:00:00+00:00", "v": 10521.09}, {"t": "2025-09-03T16:00:00+00:00", "v": 10519.03}, {"t": "2025-09-03T20:00:00+00:00", "v": 10470.65}, {"t": "2025-09-04T00:00:00+00:00", "v": 10418.33}, {"t": "2025-09-04T04:00:00+00:00", "v": 10340.96}, {"t": "2025-09-04T08:00:00+00:00", "v": 10340.96}, {"t": "2025-09-04T12:00:00+00:00", "v": 10340.96}, {"t": "2025-09-04T16:00:00+00:00", "v": 10340.96}, {"t": "2025-09-04T20:00:00+00:00", "v": 10340.96}, {"t": "2025-09-05T00:00:00+00:00", "v": 10340.96}, {"t": "2025-09-05T04:00:00+00:00", "v": 10325.98}, {"t": "2025-09-05T08:00:00+00:00", "v": 10270.49}, {"t": "2025-09-05T12:00:00+00:00", "v": 10125.95}, {"t": "2025-09-05T16:00:00+00:00", "v": 10199.91}, {"t": "2025-09-05T20:00:00+00:00", "v": 10115.44}, {"t": "2025-09-06T00:00:00+00:00", "v": 10140.12}, {"t": "2025-09-06T04:00:00+00:00", "v": 10140.12}, {"t": "2025-09-06T08:00:00+00:00", "v": 10140.12}, {"t": "2025-09-06T12:00:00+00:00", "v": 10140.12}, {"t": "2025-09-06T16:00:00+00:00", "v": 10125.44}, {"t": "2025-09-06T20:00:00+00:00", "v": 10139.52}, {"t": "2025-09-07T00:00:00+00:00", "v": 10180.3}, {"t": "2025-09-07T04:00:00+00:00", "v": 10178.6}, {"t": "2025-09-07T08:00:00+00:00", "v": 10178.6}, {"t": "2025-09-07T12:00:00+00:00", "v": 10178.6}, {"t": "2025-09-07T16:00:00+00:00", "v": 10178.6}, {"t": "2025-09-07T20:00:00+00:00", "v": 10178.6}, {"t": "2025-09-08T00:00:00+00:00", "v": 10178.6}, {"t": "2025-09-08T04:00:00+00:00", "v": 10178.6}, {"t": "2025-09-08T08:00:00+00:00", "v": 10163.86}, {"t": "2025-09-08T12:00:00+00:00", "v": 10213.93}, {"t": "2025-09-08T16:00:00+00:00", "v": 10161.41}, {"t": "2025-09-08T20:00:00+00:00", "v": 10163.31}, {"t": "2025-09-09T00:00:00+00:00", "v": 10132.47}, {"t": "2025-09-09T04:00:00+00:00", "v": 10247.86}, {"t": "2025-09-09T08:00:00+00:00", "v": 10197.51}, {"t": "2025-09-09T12:00:00+00:00", "v": 10059.9}, {"t": "2025-09-09T16:00:00+00:00", "v": 10087.35}, {"t": "2025-09-09T20:00:00+00:00", "v": 10087.35}, {"t": "2025-09-10T00:00:00+00:00", "v": 10087.35}, {"t": "2025-09-10T04:00:00+00:00", "v": 10072.74}, {"t": "2025-09-10T08:00:00+00:00", "v": 10053.41}, {"t": "2025-09-10T12:00:00+00:00", "v": 10187.56}, {"t": "2025-09-10T16:00:00+00:00", "v": 10165.46}, {"t": "2025-09-10T20:00:00+00:00", "v": 10198.57}, {"t": "2025-09-11T00:00:00+00:00", "v": 10239.2}, {"t": "2025-09-11T04:00:00+00:00", "v": 10210.12}, {"t": "2025-09-11T08:00:00+00:00", "v": 10202.6}, {"t": "2025-09-11T12:00:00+00:00", "v": 10217.63}, {"t": "2025-09-11T16:00:00+00:00", "v": 10239.2}, {"t": "2025-09-11T20:00:00+00:00", "v": 10335.95}, {"t": "2025-09-12T00:00:00+00:00", "v": 10311.16}, {"t": "2025-09-12T04:00:00+00:00", "v": 10302.83}, {"t": "2025-09-12T08:00:00+00:00", "v": 10287.08}, {"t": "2025-09-12T12:00:00+00:00", "v": 10303.64}, {"t": "2025-09-12T16:00:00+00:00", "v": 10436.45}, {"t": "2025-09-12T20:00:00+00:00", "v": 10383.74}, {"t": "2025-09-13T00:00:00+00:00", "v": 10378.1}, {"t": "2025-09-13T04:00:00+00:00", "v": 10362.89}, {"t": "2025-09-13T08:00:00+00:00", "v": 10380.25}, {"t": "2025-09-13T12:00:00+00:00", "v": 10361.55}, {"t": "2025-09-13T16:00:00+00:00", "v": 10363.25}, {"t": "2025-09-13T20:00:00+00:00", "v": 10373.45}, {"t": "2025-09-14T00:00:00+00:00", "v": 10352.06}, {"t": "2025-09-14T04:00:00+00:00", "v": 10361.81}, {"t": "2025-09-14T08:00:00+00:00", "v": 10362.89}, {"t": "2025-09-14T12:00:00+00:00", "v": 10310.53}, {"t": "2025-09-14T16:00:00+00:00", "v": 10333.39}, {"t": "2025-09-14T20:00:00+00:00", "v": 10333.39}, {"t": "2025-09-15T00:00:00+00:00", "v": 10333.39}, {"t": "2025-09-15T04:00:00+00:00", "v": 10333.39}, {"t": "2025-09-15T08:00:00+00:00", "v": 10318.42}, {"t": "2025-09-15T12:00:00+00:00", "v": 10301.02}, {"t": "2025-09-15T16:00:00+00:00", "v": 10339.5}, {"t": "2025-09-15T20:00:00+00:00", "v": 10346.13}, {"t": "2025-09-16T00:00:00+00:00", "v": 10339.94}, {"t": "2025-09-16T04:00:00+00:00", "v": 10388.19}, {"t": "2025-09-16T08:00:00+00:00", "v": 10339.86}, {"t": "2025-09-16T12:00:00+00:00", "v": 10397.07}, {"t": "2025-09-16T16:00:00+00:00", "v": 10472.13}, {"t": "2025-09-16T20:00:00+00:00", "v": 10470.87}, {"t": "2025-09-17T00:00:00+00:00", "v": 10430.07}, {"t": "2025-09-17T04:00:00+00:00", "v": 10502.17}, {"t": "2025-09-17T08:00:00+00:00", "v": 10421.82}, {"t": "2025-09-17T12:00:00+00:00", "v": 10375.91}, {"t": "2025-09-17T16:00:00+00:00", "v": 10375.91}, {"t": "2025-09-17T20:00:00+00:00", "v": 10360.88}, {"t": "2025-09-18T00:00:00+00:00", "v": 10462.12}, {"t": "2025-09-18T04:00:00+00:00", "v": 10418.35}, {"t": "2025-09-18T08:00:00+00:00", "v": 10414.97}, {"t": "2025-09-18T12:00:00+00:00", "v": 10464.88}, {"t": "2025-09-18T16:00:00+00:00", "v": 10451.44}, {"t": "2025-09-18T20:00:00+00:00", "v": 10418.17}, {"t": "2025-09-19T00:00:00+00:00", "v": 10410.61}, {"t": "2025-09-19T04:00:00+00:00", "v": 10404.47}, {"t": "2025-09-19T08:00:00+00:00", "v": 10357.23}, {"t": "2025-09-19T12:00:00+00:00", "v": 10312.84}, {"t": "2025-09-19T16:00:00+00:00", "v": 10246.12}, {"t": "2025-09-19T20:00:00+00:00", "v": 10290.42}, {"t": "2025-09-20T00:00:00+00:00", "v": 10271.56}, {"t": "2025-09-20T04:00:00+00:00", "v": 10318.18}, {"t": "2025-09-20T08:00:00+00:00", "v": 10311.42}, {"t": "2025-09-20T12:00:00+00:00", "v": 10319.43}, {"t": "2025-09-20T16:00:00+00:00", "v": 10292.56}, {"t": "2025-09-20T20:00:00+00:00", "v": 10291.49}, {"t": "2025-09-21T00:00:00+00:00", "v": 10290.16}, {"t": "2025-09-21T04:00:00+00:00", "v": 10305.37}, {"t": "2025-09-21T08:00:00+00:00", "v": 10283.31}, {"t": "2025-09-21T12:00:00+00:00", "v": 10278.33}, {"t": "2025-09-21T16:00:00+00:00", "v": 10277.08}, {"t": "2025-09-21T20:00:00+00:00", "v": 10255.2}, {"t": "2025-09-22T00:00:00+00:00", "v": 10194.7}, {"t": "2025-09-22T04:00:00+00:00", "v": 10008.6}, {"t": "2025-09-22T08:00:00+00:00", "v": 10038.58}, {"t": "2025-09-22T12:00:00+00:00", "v": 10035.11}, {"t": "2025-09-22T16:00:00+00:00", "v": 9973.81}, {"t": "2025-09-22T20:00:00+00:00", "v": 10020.34}, {"t": "2025-09-23T00:00:00+00:00", "v": 9992.85}, {"t": "2025-09-23T04:00:00+00:00", "v": 10060.73}, {"t": "2025-09-23T08:00:00+00:00", "v": 10048.36}, {"t": "2025-09-23T12:00:00+00:00", "v": 10040.8}, {"t": "2025-09-23T16:00:00+00:00", "v": 9930.58}, {"t": "2025-09-23T20:00:00+00:00", "v": 9961.45}, {"t": "2025-09-24T00:00:00+00:00", "v": 9931.11}, {"t": "2025-09-24T04:00:00+00:00", "v": 10012.6}, {"t": "2025-09-24T08:00:00+00:00", "v": 10040.19}, {"t": "2025-09-24T12:00:00+00:00", "v": 10040.19}, {"t": "2025-09-24T16:00:00+00:00", "v": 10040.19}, {"t": "2025-09-24T20:00:00+00:00", "v": 10040.19}, {"t": "2025-09-25T00:00:00+00:00", "v": 10040.19}, {"t": "2025-09-25T04:00:00+00:00", "v": 10025.65}, {"t": "2025-09-25T08:00:00+00:00", "v": 9988.14}, {"t": "2025-09-25T12:00:00+00:00", "v": 10011.11}, {"t": "2025-09-25T16:00:00+00:00", "v": 9808.67}, {"t": "2025-09-25T20:00:00+00:00", "v": 9777.8}, {"t": "2025-09-26T00:00:00+00:00", "v": 9831.19}, {"t": "2025-09-26T04:00:00+00:00", "v": 9807.14}, {"t": "2025-09-26T08:00:00+00:00", "v": 9787.85}, {"t": "2025-09-26T12:00:00+00:00", "v": 9777.89}, {"t": "2025-09-26T16:00:00+00:00", "v": 9793.95}, {"t": "2025-09-26T20:00:00+00:00", "v": 9836.31}, {"t": "2025-09-27T00:00:00+00:00", "v": 9827.51}, {"t": "2025-09-27T04:00:00+00:00", "v": 9812.53}, {"t": "2025-09-27T08:00:00+00:00", "v": 9805.62}, {"t": "2025-09-27T12:00:00+00:00", "v": 9812.26}, {"t": "2025-09-27T16:00:00+00:00", "v": 9815.13}, {"t": "2025-09-27T20:00:00+00:00", "v": 9834.96}, {"t": "2025-09-28T00:00:00+00:00", "v": 9818.0}, {"t": "2025-09-28T04:00:00+00:00", "v": 9822.85}, {"t": "2025-09-28T08:00:00+00:00", "v": 9810.11}, {"t": "2025-09-28T12:00:00+00:00", "v": 9869.06}, {"t": "2025-09-28T16:00:00+00:00", "v": 9895.71}, {"t": "2025-09-28T20:00:00+00:00", "v": 10062.08}, {"t": "2025-09-29T00:00:00+00:00", "v": 10034.45}, {"t": "2025-09-29T04:00:00+00:00", "v": 10034.0}, {"t": "2025-09-29T08:00:00+00:00", "v": 10056.52}, {"t": "2025-09-29T12:00:00+00:00", "v": 10207.64}, {"t": "2025-09-29T16:00:00+00:00", "v": 10248.73}, {"t": "2025-09-29T20:00:00+00:00", "v": 10254.48}, {"t": "2025-09-30T00:00:00+00:00", "v": 10258.96}, {"t": "2025-09-30T04:00:00+00:00", "v": 10198.84}, {"t": "2025-09-30T08:00:00+00:00", "v": 10142.31}, {"t": "2025-09-30T12:00:00+00:00", "v": 10146.62}, {"t": "2025-09-30T16:00:00+00:00", "v": 10259.5}, {"t": "2025-09-30T20:00:00+00:00", "v": 10233.12}, {"t": "2025-10-01T00:00:00+00:00", "v": 10244.43}, {"t": "2025-10-01T04:00:00+00:00", "v": 10277.63}, {"t": "2025-10-01T08:00:00+00:00", "v": 10481.42}, {"t": "2025-10-01T12:00:00+00:00", "v": 10532.57}, {"t": "2025-10-01T16:00:00+00:00", "v": 10533.56}, {"t": "2025-10-01T20:00:00+00:00", "v": 10640.16}, {"t": "2025-10-02T00:00:00+00:00", "v": 10649.85}, {"t": "2025-10-02T04:00:00+00:00", "v": 10627.87}, {"t": "2025-10-02T08:00:00+00:00", "v": 10653.89}, {"t": "2025-10-02T12:00:00+00:00", "v": 10758.43}, {"t": "2025-10-02T16:00:00+00:00", "v": 10842.7}, {"t": "2025-10-02T20:00:00+00:00", "v": 10814.61}, {"t": "2025-10-03T00:00:00+00:00", "v": 10789.57}, {"t": "2025-10-03T04:00:00+00:00", "v": 10736.63}, {"t": "2025-10-03T08:00:00+00:00", "v": 10800.88}, {"t": "2025-10-03T12:00:00+00:00", "v": 10976.58}, {"t": "2025-10-03T16:00:00+00:00", "v": 11010.05}, {"t": "2025-10-03T20:00:00+00:00", "v": 10971.65}, {"t": "2025-10-04T00:00:00+00:00", "v": 10973.17}, {"t": "2025-10-04T04:00:00+00:00", "v": 10980.44}, {"t": "2025-10-04T08:00:00+00:00", "v": 10949.03}, {"t": "2025-10-04T12:00:00+00:00", "v": 10933.78}, {"t": "2025-10-04T16:00:00+00:00", "v": 10951.19}, {"t": "2025-10-04T20:00:00+00:00", "v": 10988.61}, {"t": "2025-10-05T00:00:00+00:00", "v": 11114.15}, {"t": "2025-10-05T04:00:00+00:00", "v": 11197.78}, {"t": "2025-10-05T08:00:00+00:00", "v": 11087.68}, {"t": "2025-10-05T12:00:00+00:00", "v": 11027.55}, {"t": "2025-10-05T16:00:00+00:00", "v": 11008.8}, {"t": "2025-10-05T20:00:00+00:00", "v": 11088.66}, {"t": "2025-10-06T00:00:00+00:00", "v": 11121.95}, {"t": "2025-10-06T04:00:00+00:00", "v": 11080.05}, {"t": "2025-10-06T08:00:00+00:00", "v": 11155.43}, {"t": "2025-10-06T12:00:00+00:00", "v": 11224.52}, {"t": "2025-10-06T16:00:00+00:00", "v": 11262.12}, {"t": "2025-10-06T20:00:00+00:00", "v": 11191.05}, {"t": "2025-10-07T00:00:00+00:00", "v": 11159.82}, {"t": "2025-10-07T04:00:00+00:00", "v": 11086.66}, {"t": "2025-10-07T08:00:00+00:00", "v": 11086.66}, {"t": "2025-10-07T12:00:00+00:00", "v": 11070.6}, {"t": "2025-10-07T16:00:00+00:00", "v": 11043.92}, {"t": "2025-10-07T20:00:00+00:00", "v": 11018.86}, {"t": "2025-10-08T00:00:00+00:00", "v": 11020.95}, {"t": "2025-10-08T04:00:00+00:00", "v": 11041.92}, {"t": "2025-10-08T08:00:00+00:00", "v": 11160.27}, {"t": "2025-10-08T12:00:00+00:00", "v": 11095.2}, {"t": "2025-10-08T16:00:00+00:00", "v": 11195.21}, {"t": "2025-10-08T20:00:00+00:00", "v": 11195.21}, {"t": "2025-10-09T00:00:00+00:00", "v": 11195.21}, {"t": "2025-10-09T04:00:00+00:00", "v": 11195.21}, {"t": "2025-10-09T08:00:00+00:00", "v": 11195.21}, {"t": "2025-10-09T12:00:00+00:00", "v": 11179.0}, {"t": "2025-10-09T16:00:00+00:00", "v": 11149.57}, {"t": "2025-10-09T20:00:00+00:00", "v": 11218.48}, {"t": "2025-10-10T00:00:00+00:00", "v": 11158.43}, {"t": "2025-10-10T04:00:00+00:00", "v": 11149.57}, {"t": "2025-10-10T08:00:00+00:00", "v": 11207.96}, {"t": "2025-10-10T12:00:00+00:00", "v": 10975.78}, {"t": "2025-10-10T16:00:00+00:00", "v": 10758.82}, {"t": "2025-10-10T20:00:00+00:00", "v": 10401.74}, {"t": "2025-10-11T00:00:00+00:00", "v": 10358.57}, {"t": "2025-10-11T04:00:00+00:00", "v": 10179.52}, {"t": "2025-10-11T08:00:00+00:00", "v": 10353.4}, {"t": "2025-10-11T12:00:00+00:00", "v": 10307.55}, {"t": "2025-10-11T16:00:00+00:00", "v": 10252.76}, {"t": "2025-10-11T20:00:00+00:00", "v": 10201.65}, {"t": "2025-10-12T00:00:00+00:00", "v": 10204.15}, {"t": "2025-10-12T04:00:00+00:00", "v": 10282.65}, {"t": "2025-10-12T08:00:00+00:00", "v": 10312.63}, {"t": "2025-10-12T12:00:00+00:00", "v": 10439.83}, {"t": "2025-10-12T16:00:00+00:00", "v": 10531.27}, {"t": "2025-10-12T20:00:00+00:00", "v": 10531.27}, {"t": "2025-10-13T00:00:00+00:00", "v": 10531.27}, {"t": "2025-10-13T04:00:00+00:00", "v": 10531.27}, {"t": "2025-10-13T08:00:00+00:00", "v": 10531.27}, {"t": "2025-10-13T12:00:00+00:00", "v": 10531.27}, {"t": "2025-10-13T16:00:00+00:00", "v": 10516.02}, {"t": "2025-10-13T20:00:00+00:00", "v": 10459.24}, {"t": "2025-10-14T00:00:00+00:00", "v": 10290.13}, {"t": "2025-10-14T04:00:00+00:00", "v": 10290.13}, {"t": "2025-10-14T08:00:00+00:00", "v": 10290.13}, {"t": "2025-10-14T12:00:00+00:00", "v": 10290.13}, {"t": "2025-10-14T16:00:00+00:00", "v": 10290.13}, {"t": "2025-10-14T20:00:00+00:00", "v": 10290.13}, {"t": "2025-10-15T00:00:00+00:00", "v": 10290.13}, {"t": "2025-10-15T04:00:00+00:00", "v": 10290.13}, {"t": "2025-10-15T08:00:00+00:00", "v": 10275.22}, {"t": "2025-10-15T12:00:00+00:00", "v": 10177.31}, {"t": "2025-10-15T16:00:00+00:00", "v": 10220.29}, {"t": "2025-10-15T20:00:00+00:00", "v": 10170.88}, {"t": "2025-10-16T00:00:00+00:00", "v": 10222.13}, {"t": "2025-10-16T04:00:00+00:00", "v": 10152.14}, {"t": "2025-10-16T08:00:00+00:00", "v": 10232.88}, {"t": "2025-10-16T12:00:00+00:00", "v": 9967.42}, {"t": "2025-10-16T16:00:00+00:00", "v": 9939.5}, {"t": "2025-10-16T20:00:00+00:00", "v": 9940.42}, {"t": "2025-10-17T00:00:00+00:00", "v": 10026.67}, {"t": "2025-10-17T04:00:00+00:00", "v": 9698.66}, {"t": "2025-10-17T08:00:00+00:00", "v": 9706.19}, {"t": "2025-10-17T12:00:00+00:00", "v": 9811.82}, {"t": "2025-10-17T16:00:00+00:00", "v": 9775.08}, {"t": "2025-10-17T20:00:00+00:00", "v": 9772.79}, {"t": "2025-10-18T00:00:00+00:00", "v": 9832.12}, {"t": "2025-10-18T04:00:00+00:00", "v": 9796.02}, {"t": "2025-10-18T08:00:00+00:00", "v": 9843.97}, {"t": "2025-10-18T12:00:00+00:00", "v": 9821.47}, {"t": "2025-10-18T16:00:00+00:00", "v": 9833.96}, {"t": "2025-10-18T20:00:00+00:00", "v": 9841.4}, {"t": "2025-10-19T00:00:00+00:00", "v": 9848.01}, {"t": "2025-10-19T04:00:00+00:00", "v": 9803.1}, {"t": "2025-10-19T08:00:00+00:00", "v": 9881.43}, {"t": "2025-10-19T12:00:00+00:00", "v": 9881.43}, {"t": "2025-10-19T16:00:00+00:00", "v": 9867.12}, {"t": "2025-10-19T20:00:00+00:00", "v": 9844.46}, {"t": "2025-10-20T00:00:00+00:00", "v": 9981.26}, {"t": "2025-10-20T04:00:00+00:00", "v": 10077.44}, {"t": "2025-10-20T08:00:00+00:00", "v": 10062.49}, {"t": "2025-10-20T12:00:00+00:00", "v": 10071.91}, {"t": "2025-10-20T16:00:00+00:00", "v": 10040.46}, {"t": "2025-10-20T20:00:00+00:00", "v": 10015.62}, {"t": "2025-10-21T00:00:00+00:00", "v": 9882.26}, {"t": "2025-10-21T04:00:00+00:00", "v": 9792.6}, {"t": "2025-10-21T08:00:00+00:00", "v": 9827.83}, {"t": "2025-10-21T12:00:00+00:00", "v": 9813.6}, {"t": "2025-10-21T16:00:00+00:00", "v": 9670.19}, {"t": "2025-10-21T20:00:00+00:00", "v": 9368.64}, {"t": "2025-10-22T00:00:00+00:00", "v": 9361.29}, {"t": "2025-10-22T04:00:00+00:00", "v": 9372.45}, {"t": "2025-10-22T08:00:00+00:00", "v": 9304.34}, {"t": "2025-10-22T12:00:00+00:00", "v": 9381.28}, {"t": "2025-10-22T16:00:00+00:00", "v": 9333.59}, {"t": "2025-10-22T20:00:00+00:00", "v": 9306.59}, {"t": "2025-10-23T00:00:00+00:00", "v": 9380.07}, {"t": "2025-10-23T04:00:00+00:00", "v": 9445.29}, {"t": "2025-10-23T08:00:00+00:00", "v": 9445.29}, {"t": "2025-10-23T12:00:00+00:00", "v": 9445.29}, {"t": "2025-10-23T16:00:00+00:00", "v": 9445.29}, {"t": "2025-10-23T20:00:00+00:00", "v": 9445.29}, {"t": "2025-10-24T00:00:00+00:00", "v": 9445.29}, {"t": "2025-10-24T04:00:00+00:00", "v": 9431.61}, {"t": "2025-10-24T08:00:00+00:00", "v": 9433.99}, {"t": "2025-10-24T12:00:00+00:00", "v": 9349.84}, {"t": "2025-10-24T16:00:00+00:00", "v": 9396.54}, {"t": "2025-10-24T20:00:00+00:00", "v": 9430.59}, {"t": "2025-10-25T00:00:00+00:00", "v": 9430.34}, {"t": "2025-10-25T04:00:00+00:00", "v": 9472.28}, {"t": "2025-10-25T08:00:00+00:00", "v": 9479.42}, {"t": "2025-10-25T12:00:00+00:00", "v": 9459.12}, {"t": "2025-10-25T16:00:00+00:00", "v": 9482.3}, {"t": "2025-10-25T20:00:00+00:00", "v": 9483.49}, {"t": "2025-10-26T00:00:00+00:00", "v": 9448.51}, {"t": "2025-10-26T04:00:00+00:00", "v": 9489.69}, {"t": "2025-10-26T08:00:00+00:00", "v": 9621.56}, {"t": "2025-10-26T12:00:00+00:00", "v": 9657.65}, {"t": "2025-10-26T16:00:00+00:00", "v": 9649.42}, {"t": "2025-10-26T20:00:00+00:00", "v": 9731.27}, {"t": "2025-10-27T00:00:00+00:00", "v": 9769.4}, {"t": "2025-10-27T04:00:00+00:00", "v": 9813.22}, {"t": "2025-10-27T08:00:00+00:00", "v": 9797.17}, {"t": "2025-10-27T12:00:00+00:00", "v": 9764.48}, {"t": "2025-10-27T16:00:00+00:00", "v": 9761.76}, {"t": "2025-10-27T20:00:00+00:00", "v": 9689.67}, {"t": "2025-10-28T00:00:00+00:00", "v": 9672.0}, {"t": "2025-10-28T04:00:00+00:00", "v": 9694.68}, {"t": "2025-10-28T08:00:00+00:00", "v": 9709.96}, {"t": "2025-10-28T12:00:00+00:00", "v": 9734.59}, {"t": "2025-10-28T16:00:00+00:00", "v": 9640.26}, {"t": "2025-10-28T20:00:00+00:00", "v": 9640.26}, {"t": "2025-10-29T00:00:00+00:00", "v": 9626.3}, {"t": "2025-10-29T04:00:00+00:00", "v": 9703.51}, {"t": "2025-10-29T08:00:00+00:00", "v": 9703.51}, {"t": "2025-10-29T12:00:00+00:00", "v": 9689.46}, {"t": "2025-10-29T16:00:00+00:00", "v": 9616.9}, {"t": "2025-10-29T20:00:00+00:00", "v": 9567.11}, {"t": "2025-10-30T00:00:00+00:00", "v": 9630.63}, {"t": "2025-10-30T04:00:00+00:00", "v": 9682.51}, {"t": "2025-10-30T08:00:00+00:00", "v": 9539.48}, {"t": "2025-10-30T12:00:00+00:00", "v": 9362.91}, {"t": "2025-10-30T16:00:00+00:00", "v": 9256.38}, {"t": "2025-10-30T20:00:00+00:00", "v": 9415.74}, {"t": "2025-10-31T00:00:00+00:00", "v": 9492.3}, {"t": "2025-10-31T04:00:00+00:00", "v": 9510.46}, {"t": "2025-10-31T08:00:00+00:00", "v": 9597.09}, {"t": "2025-10-31T12:00:00+00:00", "v": 9575.54}, {"t": "2025-10-31T16:00:00+00:00", "v": 9542.61}, {"t": "2025-10-31T20:00:00+00:00", "v": 9522.36}, {"t": "2025-11-01T00:00:00+00:00", "v": 9564.96}, {"t": "2025-11-01T04:00:00+00:00", "v": 9564.96}, {"t": "2025-11-01T08:00:00+00:00", "v": 9564.96}, {"t": "2025-11-01T12:00:00+00:00", "v": 9564.96}, {"t": "2025-11-01T16:00:00+00:00", "v": 9564.96}, {"t": "2025-11-01T20:00:00+00:00", "v": 9564.96}, {"t": "2025-11-02T00:00:00+00:00", "v": 9564.96}, {"t": "2025-11-02T04:00:00+00:00", "v": 9564.96}, {"t": "2025-11-02T08:00:00+00:00", "v": 9551.1}, {"t": "2025-11-02T12:00:00+00:00", "v": 9456.62}, {"t": "2025-11-02T16:00:00+00:00", "v": 9460.74}, {"t": "2025-11-02T20:00:00+00:00", "v": 9494.15}, {"t": "2025-11-03T00:00:00+00:00", "v": 9266.96}, {"t": "2025-11-03T04:00:00+00:00", "v": 9230.19}, {"t": "2025-11-03T08:00:00+00:00", "v": 9258.19}, {"t": "2025-11-03T12:00:00+00:00", "v": 9077.29}, {"t": "2025-11-03T16:00:00+00:00", "v": 9194.2}, {"t": "2025-11-03T20:00:00+00:00", "v": 9150.39}, {"t": "2025-11-04T00:00:00+00:00", "v": 9200.39}, {"t": "2025-11-04T04:00:00+00:00", "v": 8971.04}, {"t": "2025-11-04T08:00:00+00:00", "v": 8981.09}, {"t": "2025-11-04T12:00:00+00:00", "v": 8861.09}, {"t": "2025-11-04T16:00:00+00:00", "v": 8633.2}, {"t": "2025-11-04T20:00:00+00:00", "v": 8715.15}, {"t": "2025-11-05T00:00:00+00:00", "v": 8773.3}, {"t": "2025-11-05T04:00:00+00:00", "v": 8761.02}, {"t": "2025-11-05T08:00:00+00:00", "v": 8767.89}, {"t": "2025-11-05T12:00:00+00:00", "v": 8911.94}, {"t": "2025-11-05T16:00:00+00:00", "v": 8937.02}, {"t": "2025-11-05T20:00:00+00:00", "v": 8926.89}, {"t": "2025-11-06T00:00:00+00:00", "v": 8905.93}, {"t": "2025-11-06T04:00:00+00:00", "v": 8863.93}, {"t": "2025-11-06T08:00:00+00:00", "v": 8865.13}, {"t": "2025-11-06T12:00:00+00:00", "v": 8760.85}, {"t": "2025-11-06T16:00:00+00:00", "v": 8706.05}, {"t": "2025-11-06T20:00:00+00:00", "v": 8702.52}, {"t": "2025-11-07T00:00:00+00:00", "v": 8750.28}, {"t": "2025-11-07T04:00:00+00:00", "v": 8761.28}, {"t": "2025-11-07T08:00:00+00:00", "v": 8624.19}, {"t": "2025-11-07T12:00:00+00:00", "v": 8656.14}, {"t": "2025-11-07T16:00:00+00:00", "v": 8880.07}, {"t": "2025-11-07T20:00:00+00:00", "v": 8873.2}, {"t": "2025-11-08T00:00:00+00:00", "v": 8794.38}, {"t": "2025-11-08T04:00:00+00:00", "v": 8794.38}, {"t": "2025-11-08T08:00:00+00:00", "v": 8794.38}, {"t": "2025-11-08T12:00:00+00:00", "v": 8794.38}, {"t": "2025-11-08T16:00:00+00:00", "v": 8794.38}, {"t": "2025-11-08T20:00:00+00:00", "v": 8794.38}, {"t": "2025-11-09T00:00:00+00:00", "v": 8794.38}, {"t": "2025-11-09T04:00:00+00:00", "v": 8794.38}, {"t": "2025-11-09T08:00:00+00:00", "v": 8794.38}, {"t": "2025-11-09T12:00:00+00:00", "v": 8781.64}, {"t": "2025-11-09T16:00:00+00:00", "v": 8871.45}, {"t": "2025-11-09T20:00:00+00:00", "v": 8866.37}, {"t": "2025-11-10T00:00:00+00:00", "v": 8977.16}, {"t": "2025-11-10T04:00:00+00:00", "v": 9014.24}, {"t": "2025-11-10T08:00:00+00:00", "v": 8989.69}, {"t": "2025-11-10T12:00:00+00:00", "v": 8894.13}, {"t": "2025-11-10T16:00:00+00:00", "v": 8958.2}, {"t": "2025-11-10T20:00:00+00:00", "v": 8973.19}, {"t": "2025-11-11T00:00:00+00:00", "v": 9010.17}, {"t": "2025-11-11T04:00:00+00:00", "v": 8865.69}, {"t": "2025-11-11T08:00:00+00:00", "v": 8910.97}, {"t": "2025-11-11T12:00:00+00:00", "v": 8756.51}, {"t": "2025-11-11T16:00:00+00:00", "v": 8726.03}, {"t": "2025-11-11T20:00:00+00:00", "v": 8720.87}, {"t": "2025-11-12T00:00:00+00:00", "v": 8742.96}, {"t": "2025-11-12T04:00:00+00:00", "v": 8727.3}, {"t": "2025-11-12T08:00:00+00:00", "v": 8886.77}, {"t": "2025-11-12T12:00:00+00:00", "v": 8647.66}, {"t": "2025-11-12T16:00:00+00:00", "v": 8569.79}, {"t": "2025-11-12T20:00:00+00:00", "v": 8601.44}, {"t": "2025-11-13T00:00:00+00:00", "v": 8641.06}, {"t": "2025-11-13T04:00:00+00:00", "v": 8756.17}, {"t": "2025-11-13T08:00:00+00:00", "v": 8710.21}, {"t": "2025-11-13T12:00:00+00:00", "v": 8578.42}, {"t": "2025-11-13T16:00:00+00:00", "v": 8352.85}, {"t": "2025-11-13T20:00:00+00:00", "v": 8441.64}, {"t": "2025-11-14T00:00:00+00:00", "v": 8390.43}, {"t": "2025-11-14T04:00:00+00:00", "v": 8222.93}, {"t": "2025-11-14T08:00:00+00:00", "v": 8137.02}, {"t": "2025-11-14T12:00:00+00:00", "v": 8193.22}, {"t": "2025-11-14T16:00:00+00:00", "v": 8107.82}, {"t": "2025-11-14T20:00:00+00:00", "v": 8009.89}, {"t": "2025-11-15T00:00:00+00:00", "v": 8163.09}, {"t": "2025-11-15T04:00:00+00:00", "v": 8155.3}, {"t": "2025-11-15T08:00:00+00:00", "v": 8101.56}, {"t": "2025-11-15T12:00:00+00:00", "v": 8149.46}, {"t": "2025-11-15T16:00:00+00:00", "v": 8126.1}, {"t": "2025-11-15T20:00:00+00:00", "v": 8090.98}, {"t": "2025-11-16T00:00:00+00:00", "v": 8109.34}, {"t": "2025-11-16T04:00:00+00:00", "v": 8133.97}, {"t": "2025-11-16T08:00:00+00:00", "v": 8097.15}, {"t": "2025-11-16T12:00:00+00:00", "v": 8006.08}, {"t": "2025-11-16T16:00:00+00:00", "v": 7960.04}, {"t": "2025-11-16T20:00:00+00:00", "v": 7980.86}, {"t": "2025-11-17T00:00:00+00:00", "v": 8086.32}, {"t": "2025-11-17T04:00:00+00:00", "v": 8086.52}, {"t": "2025-11-17T08:00:00+00:00", "v": 8086.52}, {"t": "2025-11-17T12:00:00+00:00", "v": 8074.8}, {"t": "2025-11-17T16:00:00+00:00", "v": 7880.0}, {"t": "2025-11-17T20:00:00+00:00", "v": 7925.27}, {"t": "2025-11-18T00:00:00+00:00", "v": 7805.02}, {"t": "2025-11-18T04:00:00+00:00", "v": 7774.44}, {"t": "2025-11-18T08:00:00+00:00", "v": 7862.22}, {"t": "2025-11-18T12:00:00+00:00", "v": 7982.9}, {"t": "2025-11-18T16:00:00+00:00", "v": 8003.43}, {"t": "2025-11-18T20:00:00+00:00", "v": 7985.39}, {"t": "2025-11-19T00:00:00+00:00", "v": 7891.51}, {"t": "2025-11-19T04:00:00+00:00", "v": 7891.08}, {"t": "2025-11-19T08:00:00+00:00", "v": 7850.29}, {"t": "2025-11-19T12:00:00+00:00", "v": 7724.89}, {"t": "2025-11-19T16:00:00+00:00", "v": 7634.62}, {"t": "2025-11-19T20:00:00+00:00", "v": 7863.6}, {"t": "2025-11-20T00:00:00+00:00", "v": 7928.53}, {"t": "2025-11-20T04:00:00+00:00", "v": 7928.53}, {"t": "2025-11-20T08:00:00+00:00", "v": 7928.53}, {"t": "2025-11-20T12:00:00+00:00", "v": 7917.05}, {"t": "2025-11-20T16:00:00+00:00", "v": 7657.73}, {"t": "2025-11-20T20:00:00+00:00", "v": 7632.54}, {"t": "2025-11-21T00:00:00+00:00", "v": 7558.28}, {"t": "2025-11-21T04:00:00+00:00", "v": 7401.75}, {"t": "2025-11-21T08:00:00+00:00", "v": 7250.69}, {"t": "2025-11-21T12:00:00+00:00", "v": 7302.04}, {"t": "2025-11-21T16:00:00+00:00", "v": 7415.41}, {"t": "2025-11-21T20:00:00+00:00", "v": 7496.97}, {"t": "2025-11-22T00:00:00+00:00", "v": 7434.34}, {"t": "2025-11-22T04:00:00+00:00", "v": 7447.29}, {"t": "2025-11-22T08:00:00+00:00", "v": 7404.57}, {"t": "2025-11-22T12:00:00+00:00", "v": 7420.69}, {"t": "2025-11-22T16:00:00+00:00", "v": 7449.41}, {"t": "2025-11-22T20:00:00+00:00", "v": 7461.74}, {"t": "2025-11-23T00:00:00+00:00", "v": 7590.25}, {"t": "2025-11-23T04:00:00+00:00", "v": 7590.25}, {"t": "2025-11-23T08:00:00+00:00", "v": 7590.25}, {"t": "2025-11-23T12:00:00+00:00", "v": 7590.25}, {"t": "2025-11-23T16:00:00+00:00", "v": 7579.25}, {"t": "2025-11-23T20:00:00+00:00", "v": 7537.4}, {"t": "2025-11-24T00:00:00+00:00", "v": 7588.98}, {"t": "2025-11-24T04:00:00+00:00", "v": 7553.81}, {"t": "2025-11-24T08:00:00+00:00", "v": 7489.47}, {"t": "2025-11-24T12:00:00+00:00", "v": 7521.25}, {"t": "2025-11-24T16:00:00+00:00", "v": 7666.26}, {"t": "2025-11-24T20:00:00+00:00", "v": 7661.13}, {"t": "2025-11-25T00:00:00+00:00", "v": 7620.76}, {"t": "2025-11-25T04:00:00+00:00", "v": 7584.2}, {"t": "2025-11-25T08:00:00+00:00", "v": 7581.34}, {"t": "2025-11-25T12:00:00+00:00", "v": 7549.3}, {"t": "2025-11-25T16:00:00+00:00", "v": 7530.55}, {"t": "2025-11-25T20:00:00+00:00", "v": 7530.55}, {"t": "2025-11-26T00:00:00+00:00", "v": 7530.55}, {"t": "2025-11-26T04:00:00+00:00", "v": 7519.64}, {"t": "2025-11-26T08:00:00+00:00", "v": 7435.55}, {"t": "2025-11-26T12:00:00+00:00", "v": 7435.55}, {"t": "2025-11-26T16:00:00+00:00", "v": 7424.78}, {"t": "2025-11-26T20:00:00+00:00", "v": 7466.4}, {"t": "2025-11-27T00:00:00+00:00", "v": 7518.34}, {"t": "2025-11-27T04:00:00+00:00", "v": 7544.84}, {"t": "2025-11-27T08:00:00+00:00", "v": 7541.62}, {"t": "2025-11-27T12:00:00+00:00", "v": 7507.35}, {"t": "2025-11-27T16:00:00+00:00", "v": 7554.67}, {"t": "2025-11-27T20:00:00+00:00", "v": 7539.89}, {"t": "2025-11-28T00:00:00+00:00", "v": 7527.58}, {"t": "2025-11-28T04:00:00+00:00", "v": 7505.45}, {"t": "2025-11-28T08:00:00+00:00", "v": 7548.81}, {"t": "2025-11-28T12:00:00+00:00", "v": 7622.63}, {"t": "2025-11-28T16:00:00+00:00", "v": 7522.79}, {"t": "2025-11-28T20:00:00+00:00", "v": 7501.24}, {"t": "2025-11-29T00:00:00+00:00", "v": 7473.38}, {"t": "2025-11-29T04:00:00+00:00", "v": 7473.38}, {"t": "2025-11-29T08:00:00+00:00", "v": 7473.38}, {"t": "2025-11-29T12:00:00+00:00", "v": 7473.38}, {"t": "2025-11-29T16:00:00+00:00", "v": 7473.38}, {"t": "2025-11-29T20:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T00:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T04:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T08:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T12:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T16:00:00+00:00", "v": 7473.38}, {"t": "2025-11-30T20:00:00+00:00", "v": 7462.56}, {"t": "2025-12-01T00:00:00+00:00", "v": 7131.1}, {"t": "2025-12-01T04:00:00+00:00", "v": 7147.78}, {"t": "2025-12-01T08:00:00+00:00", "v": 7113.17}, {"t": "2025-12-01T12:00:00+00:00", "v": 6993.21}, {"t": "2025-12-01T16:00:00+00:00", "v": 7021.71}, {"t": "2025-12-01T20:00:00+00:00", "v": 7123.0}, {"t": "2025-12-02T00:00:00+00:00", "v": 7181.82}, {"t": "2025-12-02T04:00:00+00:00", "v": 7184.38}, {"t": "2025-12-02T08:00:00+00:00", "v": 7214.62}, {"t": "2025-12-02T12:00:00+00:00", "v": 7501.72}, {"t": "2025-12-02T16:00:00+00:00", "v": 7587.81}, {"t": "2025-12-02T20:00:00+00:00", "v": 7537.82}, {"t": "2025-12-03T00:00:00+00:00", "v": 7649.94}, {"t": "2025-12-03T04:00:00+00:00", "v": 7681.25}, {"t": "2025-12-03T08:00:00+00:00", "v": 7680.26}, {"t": "2025-12-03T12:00:00+00:00", "v": 7628.79}, {"t": "2025-12-03T16:00:00+00:00", "v": 7682.65}, {"t": "2025-12-03T20:00:00+00:00", "v": 7716.11}, {"t": "2025-12-04T00:00:00+00:00", "v": 7724.62}, {"t": "2025-12-04T04:00:00+00:00", "v": 7711.98}, {"t": "2025-12-04T08:00:00+00:00", "v": 7675.05}, {"t": "2025-12-04T12:00:00+00:00", "v": 7678.52}, {"t": "2025-12-04T16:00:00+00:00", "v": 7594.83}, {"t": "2025-12-04T20:00:00+00:00", "v": 7603.67}, {"t": "2025-12-05T00:00:00+00:00", "v": 7612.68}, {"t": "2025-12-05T04:00:00+00:00", "v": 7606.76}, {"t": "2025-12-05T08:00:00+00:00", "v": 7606.76}, {"t": "2025-12-05T12:00:00+00:00", "v": 7595.74}, {"t": "2025-12-05T16:00:00+00:00", "v": 7526.84}, {"t": "2025-12-05T20:00:00+00:00", "v": 7502.31}, {"t": "2025-12-06T00:00:00+00:00", "v": 7530.88}, {"t": "2025-12-06T04:00:00+00:00", "v": 7523.48}, {"t": "2025-12-06T08:00:00+00:00", "v": 7526.42}, {"t": "2025-12-06T12:00:00+00:00", "v": 7537.43}, {"t": "2025-12-06T16:00:00+00:00", "v": 7507.77}, {"t": "2025-12-06T20:00:00+00:00", "v": 7492.82}, {"t": "2025-12-07T00:00:00+00:00", "v": 7533.82}, {"t": "2025-12-07T04:00:00+00:00", "v": 7505.76}, {"t": "2025-12-07T08:00:00+00:00", "v": 7485.26}, {"t": "2025-12-07T12:00:00+00:00", "v": 7520.29}, {"t": "2025-12-07T16:00:00+00:00", "v": 7676.9}, {"t": "2025-12-07T20:00:00+00:00", "v": 7579.53}, {"t": "2025-12-08T00:00:00+00:00", "v": 7579.53}, {"t": "2025-12-08T04:00:00+00:00", "v": 7568.55}, {"t": "2025-12-08T08:00:00+00:00", "v": 7602.71}, {"t": "2025-12-08T12:00:00+00:00", "v": 7425.86}, {"t": "2025-12-08T16:00:00+00:00", "v": 7425.86}, {"t": "2025-12-08T20:00:00+00:00", "v": 7425.86}, {"t": "2025-12-09T00:00:00+00:00", "v": 7425.86}, {"t": "2025-12-09T04:00:00+00:00", "v": 7425.86}, {"t": "2025-12-09T08:00:00+00:00", "v": 7425.86}, {"t": "2025-12-09T12:00:00+00:00", "v": 7415.1}, {"t": "2025-12-09T16:00:00+00:00", "v": 7502.0}, {"t": "2025-12-09T20:00:00+00:00", "v": 7413.74}, {"t": "2025-12-10T00:00:00+00:00", "v": 7391.9}, {"t": "2025-12-10T04:00:00+00:00", "v": 7421.58}, {"t": "2025-12-10T08:00:00+00:00", "v": 7368.21}, {"t": "2025-12-10T12:00:00+00:00", "v": 7363.57}, {"t": "2025-12-10T16:00:00+00:00", "v": 7433.42}, {"t": "2025-12-10T20:00:00+00:00", "v": 7358.29}, {"t": "2025-12-11T00:00:00+00:00", "v": 7190.18}, {"t": "2025-12-11T04:00:00+00:00", "v": 7220.26}, {"t": "2025-12-11T08:00:00+00:00", "v": 7217.54}, {"t": "2025-12-11T12:00:00+00:00", "v": 7189.3}, {"t": "2025-12-11T16:00:00+00:00", "v": 7264.35}, {"t": "2025-12-11T20:00:00+00:00", "v": 7399.9}, {"t": "2025-12-12T00:00:00+00:00", "v": 7381.73}, {"t": "2025-12-12T04:00:00+00:00", "v": 7394.46}, {"t": "2025-12-12T08:00:00+00:00", "v": 7393.34}, {"t": "2025-12-12T12:00:00+00:00", "v": 7193.62}, {"t": "2025-12-12T16:00:00+00:00", "v": 7213.86}, {"t": "2025-12-12T20:00:00+00:00", "v": 7219.62}, {"t": "2025-12-13T00:00:00+00:00", "v": 7226.1}, {"t": "2025-12-13T04:00:00+00:00", "v": 7224.66}, {"t": "2025-12-13T08:00:00+00:00", "v": 7226.26}, {"t": "2025-12-13T12:00:00+00:00", "v": 7206.34}, {"t": "2025-12-13T16:00:00+00:00", "v": 7213.54}, {"t": "2025-12-13T20:00:00+00:00", "v": 7219.14}, {"t": "2025-12-14T00:00:00+00:00", "v": 7220.26}, {"t": "2025-12-14T04:00:00+00:00", "v": 7218.18}, {"t": "2025-12-14T08:00:00+00:00", "v": 7147.61}, {"t": "2025-12-14T12:00:00+00:00", "v": 7119.28}, {"t": "2025-12-14T16:00:00+00:00", "v": 7090.0}, {"t": "2025-12-14T20:00:00+00:00", "v": 7051.59}, {"t": "2025-12-15T00:00:00+00:00", "v": 7140.81}, {"t": "2025-12-15T04:00:00+00:00", "v": 7176.89}, {"t": "2025-12-15T08:00:00+00:00", "v": 7168.65}, {"t": "2025-12-15T12:00:00+00:00", "v": 6961.89}, {"t": "2025-12-15T16:00:00+00:00", "v": 6892.76}, {"t": "2025-12-15T20:00:00+00:00", "v": 6915.48}, {"t": "2025-12-16T00:00:00+00:00", "v": 6869.24}, {"t": "2025-12-16T04:00:00+00:00", "v": 6879.8}, {"t": "2025-12-16T08:00:00+00:00", "v": 6980.22}, {"t": "2025-12-16T12:00:00+00:00", "v": 7036.47}, {"t": "2025-12-16T16:00:00+00:00", "v": 7004.22}, {"t": "2025-12-16T20:00:00+00:00", "v": 7026.47}, {"t": "2025-12-17T00:00:00+00:00", "v": 6974.14}, {"t": "2025-12-17T04:00:00+00:00", "v": 6961.89}, {"t": "2025-12-17T08:00:00+00:00", "v": 6956.61}, {"t": "2025-12-17T12:00:00+00:00", "v": 6976.22}, {"t": "2025-12-17T16:00:00+00:00", "v": 6880.28}, {"t": "2025-12-17T20:00:00+00:00", "v": 6898.12}, {"t": "2025-12-18T00:00:00+00:00", "v": 6928.37}, {"t": "2025-12-18T04:00:00+00:00", "v": 6945.57}, {"t": "2025-12-18T08:00:00+00:00", "v": 6969.62}, {"t": "2025-12-18T12:00:00+00:00", "v": 6959.52}, {"t": "2025-12-18T16:00:00+00:00", "v": 6641.18}, {"t": "2025-12-18T20:00:00+00:00", "v": 6723.85}, {"t": "2025-12-19T00:00:00+00:00", "v": 6821.72}, {"t": "2025-12-19T04:00:00+00:00", "v": 6811.84}, {"t": "2025-12-19T08:00:00+00:00", "v": 6829.81}, {"t": "2025-12-19T12:00:00+00:00", "v": 6811.91}, {"t": "2025-12-19T16:00:00+00:00", "v": 6802.07}, {"t": "2025-12-19T20:00:00+00:00", "v": 6825.78}, {"t": "2025-12-20T00:00:00+00:00", "v": 6831.21}, {"t": "2025-12-20T04:00:00+00:00", "v": 6836.71}, {"t": "2025-12-20T08:00:00+00:00", "v": 6836.32}, {"t": "2025-12-20T12:00:00+00:00", "v": 6828.81}, {"t": "2025-12-20T16:00:00+00:00", "v": 6833.3}, {"t": "2025-12-20T20:00:00+00:00", "v": 6843.22}, {"t": "2025-12-21T00:00:00+00:00", "v": 6821.37}, {"t": "2025-12-21T04:00:00+00:00", "v": 6829.27}, {"t": "2025-12-21T08:00:00+00:00", "v": 6862.28}, {"t": "2025-12-21T12:00:00+00:00", "v": 6821.6}, {"t": "2025-12-21T16:00:00+00:00", "v": 6853.99}, {"t": "2025-12-21T20:00:00+00:00", "v": 6865.69}, {"t": "2025-12-22T00:00:00+00:00", "v": 6875.84}, {"t": "2025-12-22T04:00:00+00:00", "v": 6908.15}, {"t": "2025-12-22T08:00:00+00:00", "v": 6966.57}, {"t": "2025-12-22T12:00:00+00:00", "v": 6949.37}, {"t": "2025-12-22T16:00:00+00:00", "v": 6819.74}, {"t": "2025-12-22T20:00:00+00:00", "v": 6853.11}, {"t": "2025-12-23T00:00:00+00:00", "v": 6853.11}, {"t": "2025-12-23T04:00:00+00:00", "v": 6843.18}, {"t": "2025-12-23T08:00:00+00:00", "v": 6865.93}, {"t": "2025-12-23T12:00:00+00:00", "v": 6834.74}, {"t": "2025-12-23T16:00:00+00:00", "v": 6859.13}, {"t": "2025-12-23T20:00:00+00:00", "v": 6837.32}, {"t": "2025-12-24T00:00:00+00:00", "v": 6825.04}, {"t": "2025-12-24T04:00:00+00:00", "v": 6791.82}, {"t": "2025-12-24T08:00:00+00:00", "v": 6816.36}, {"t": "2025-12-24T12:00:00+00:00", "v": 6804.25}, {"t": "2025-12-24T16:00:00+00:00", "v": 6844.12}, {"t": "2025-12-24T20:00:00+00:00", "v": 6852.48}, {"t": "2025-12-25T00:00:00+00:00", "v": 6855.9}, {"t": "2025-12-25T04:00:00+00:00", "v": 6855.9}, {"t": "2025-12-25T08:00:00+00:00", "v": 6855.9}, {"t": "2025-12-25T12:00:00+00:00", "v": 6855.9}, {"t": "2025-12-25T16:00:00+00:00", "v": 6855.9}, {"t": "2025-12-25T20:00:00+00:00", "v": 6845.97}, {"t": "2025-12-26T00:00:00+00:00", "v": 6970.56}, {"t": "2025-12-26T04:00:00+00:00", "v": 6942.38}, {"t": "2025-12-26T08:00:00+00:00", "v": 6948.03}, {"t": "2025-12-26T12:00:00+00:00", "v": 6840.47}, {"t": "2025-12-26T16:00:00+00:00", "v": 6867.95}, {"t": "2025-12-26T20:00:00+00:00", "v": 6856.88}, {"t": "2025-12-27T00:00:00+00:00", "v": 6858.86}, {"t": "2025-12-27T04:00:00+00:00", "v": 6858.86}, {"t": "2025-12-27T08:00:00+00:00", "v": 6858.86}, {"t": "2025-12-27T12:00:00+00:00", "v": 6858.86}, {"t": "2025-12-27T16:00:00+00:00", "v": 6858.86}, {"t": "2025-12-27T20:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T00:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T04:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T08:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T12:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T16:00:00+00:00", "v": 6858.86}, {"t": "2025-12-28T20:00:00+00:00", "v": 6858.86}, {"t": "2025-12-29T00:00:00+00:00", "v": 6848.92}, {"t": "2025-12-29T04:00:00+00:00", "v": 6808.87}, {"t": "2025-12-29T08:00:00+00:00", "v": 6652.67}, {"t": "2025-12-29T12:00:00+00:00", "v": 6653.66}, {"t": "2025-12-29T16:00:00+00:00", "v": 6653.66}, {"t": "2025-12-29T20:00:00+00:00", "v": 6653.66}, {"t": "2025-12-30T00:00:00+00:00", "v": 6653.66}, {"t": "2025-12-30T04:00:00+00:00", "v": 6653.66}, {"t": "2025-12-30T08:00:00+00:00", "v": 6653.66}, {"t": "2025-12-30T12:00:00+00:00", "v": 6644.02}, {"t": "2025-12-30T16:00:00+00:00", "v": 6585.1}, {"t": "2025-12-30T20:00:00+00:00", "v": 6606.16}, {"t": "2025-12-31T00:00:00+00:00", "v": 6602.87}, {"t": "2025-12-31T04:00:00+00:00", "v": 6614.52}, {"t": "2025-12-31T08:00:00+00:00", "v": 6644.92}, {"t": "2025-12-31T12:00:00+00:00", "v": 6556.39}, {"t": "2025-12-31T16:00:00+00:00", "v": 6556.39}, {"t": "2025-12-31T20:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T00:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T04:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T08:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T12:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T16:00:00+00:00", "v": 6556.39}, {"t": "2026-01-01T20:00:00+00:00", "v": 6546.9}, {"t": "2026-01-02T00:00:00+00:00", "v": 6554.34}, {"t": "2026-01-02T04:00:00+00:00", "v": 6548.22}, {"t": "2026-01-02T08:00:00+00:00", "v": 6594.81}, {"t": "2026-01-02T12:00:00+00:00", "v": 6587.96}, {"t": "2026-01-02T16:00:00+00:00", "v": 6623.56}, {"t": "2026-01-02T20:00:00+00:00", "v": 6629.68}, {"t": "2026-01-03T00:00:00+00:00", "v": 6654.89}, {"t": "2026-01-03T04:00:00+00:00", "v": 6599.9}, {"t": "2026-01-03T08:00:00+00:00", "v": 6614.05}, {"t": "2026-01-03T12:00:00+00:00", "v": 6629.83}, {"t": "2026-01-03T16:00:00+00:00", "v": 6640.52}, {"t": "2026-01-03T20:00:00+00:00", "v": 6678.93}, {"t": "2026-01-04T00:00:00+00:00", "v": 6722.42}, {"t": "2026-01-04T04:00:00+00:00", "v": 6744.83}, {"t": "2026-01-04T08:00:00+00:00", "v": 6727.29}, {"t": "2026-01-04T12:00:00+00:00", "v": 6730.09}, {"t": "2026-01-04T16:00:00+00:00", "v": 6715.86}, {"t": "2026-01-04T20:00:00+00:00", "v": 6746.08}, {"t": "2026-01-05T00:00:00+00:00", "v": 6844.35}, {"t": "2026-01-05T04:00:00+00:00", "v": 6818.77}, {"t": "2026-01-05T08:00:00+00:00", "v": 6864.26}, {"t": "2026-01-05T12:00:00+00:00", "v": 6924.34}, {"t": "2026-01-05T16:00:00+00:00", "v": 6948.96}, {"t": "2026-01-05T20:00:00+00:00", "v": 6917.19}, {"t": "2026-01-06T00:00:00+00:00", "v": 6909.3}, {"t": "2026-01-06T04:00:00+00:00", "v": 6873.1}, {"t": "2026-01-06T08:00:00+00:00", "v": 6916.67}, {"t": "2026-01-06T12:00:00+00:00", "v": 6903.33}, {"t": "2026-01-06T16:00:00+00:00", "v": 6783.56}, {"t": "2026-01-06T20:00:00+00:00", "v": 6773.74}, {"t": "2026-01-07T00:00:00+00:00", "v": 6698.16}, {"t": "2026-01-07T04:00:00+00:00", "v": 6698.16}, {"t": "2026-01-07T08:00:00+00:00", "v": 6698.16}, {"t": "2026-01-07T12:00:00+00:00", "v": 6688.46}, {"t": "2026-01-07T16:00:00+00:00", "v": 6674.55}, {"t": "2026-01-07T20:00:00+00:00", "v": 6685.82}, {"t": "2026-01-08T00:00:00+00:00", "v": 6644.77}, {"t": "2026-01-08T04:00:00+00:00", "v": 6623.04}, {"t": "2026-01-08T08:00:00+00:00", "v": 6599.85}, {"t": "2026-01-08T12:00:00+00:00", "v": 6643.53}, {"t": "2026-01-08T16:00:00+00:00", "v": 6653.26}, {"t": "2026-01-08T20:00:00+00:00", "v": 6664.31}, {"t": "2026-01-09T00:00:00+00:00", "v": 6673.68}, {"t": "2026-01-09T04:00:00+00:00", "v": 6638.99}, {"t": "2026-01-09T08:00:00+00:00", "v": 6617.11}, {"t": "2026-01-09T12:00:00+00:00", "v": 6672.07}, {"t": "2026-01-09T16:00:00+00:00", "v": 6609.94}, {"t": "2026-01-09T20:00:00+00:00", "v": 6632.92}, {"t": "2026-01-10T00:00:00+00:00", "v": 6631.53}, {"t": "2026-01-10T04:00:00+00:00", "v": 6633.43}, {"t": "2026-01-10T08:00:00+00:00", "v": 6637.68}, {"t": "2026-01-10T12:00:00+00:00", "v": 6632.63}, {"t": "2026-01-10T16:00:00+00:00", "v": 6629.48}, {"t": "2026-01-10T20:00:00+00:00", "v": 6620.85}, {"t": "2026-01-11T00:00:00+00:00", "v": 6627.83}, {"t": "2026-01-11T04:00:00+00:00", "v": 6627.83}, {"t": "2026-01-11T08:00:00+00:00", "v": 6627.83}, {"t": "2026-01-11T12:00:00+00:00", "v": 6627.83}, {"t": "2026-01-11T16:00:00+00:00", "v": 6627.83}, {"t": "2026-01-11T20:00:00+00:00", "v": 6618.24}, {"t": "2026-01-12T00:00:00+00:00", "v": 6676.13}, {"t": "2026-01-12T04:00:00+00:00", "v": 6646.75}, {"t": "2026-01-12T08:00:00+00:00", "v": 6588.49}, {"t": "2026-01-12T12:00:00+00:00", "v": 6665.0}, {"t": "2026-01-12T16:00:00+00:00", "v": 6677.22}, {"t": "2026-01-12T20:00:00+00:00", "v": 6636.56}, {"t": "2026-01-13T00:00:00+00:00", "v": 6646.24}, {"t": "2026-01-13T04:00:00+00:00", "v": 6687.55}, {"t": "2026-01-13T08:00:00+00:00", "v": 6690.6}, {"t": "2026-01-13T12:00:00+00:00", "v": 6795.48}, {"t": "2026-01-13T16:00:00+00:00", "v": 6849.44}, {"t": "2026-01-13T20:00:00+00:00", "v": 6936.58}, {"t": "2026-01-14T00:00:00+00:00", "v": 6958.9}, {"t": "2026-01-14T04:00:00+00:00", "v": 6922.68}, {"t": "2026-01-14T08:00:00+00:00", "v": 6892.86}, {"t": "2026-01-14T12:00:00+00:00", "v": 7035.71}, {"t": "2026-01-14T16:00:00+00:00", "v": 7072.36}, {"t": "2026-01-14T20:00:00+00:00", "v": 7048.8}, {"t": "2026-01-15T00:00:00+00:00", "v": 6979.92}, {"t": "2026-01-15T04:00:00+00:00", "v": 7027.85}, {"t": "2026-01-15T08:00:00+00:00", "v": 7024.22}, {"t": "2026-01-15T12:00:00+00:00", "v": 7039.63}, {"t": "2026-01-15T16:00:00+00:00", "v": 6944.72}, {"t": "2026-01-15T20:00:00+00:00", "v": 6952.14}, {"t": "2026-01-16T00:00:00+00:00", "v": 6923.54}, {"t": "2026-01-16T04:00:00+00:00", "v": 6923.54}, {"t": "2026-01-16T08:00:00+00:00", "v": 6923.54}, {"t": "2026-01-16T12:00:00+00:00", "v": 6923.54}, {"t": "2026-01-16T16:00:00+00:00", "v": 6923.54}, {"t": "2026-01-16T20:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T00:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T04:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T08:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T12:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T16:00:00+00:00", "v": 6923.54}, {"t": "2026-01-17T20:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T00:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T04:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T08:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T12:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T16:00:00+00:00", "v": 6923.54}, {"t": "2026-01-18T20:00:00+00:00", "v": 6913.52}, {"t": "2026-01-19T00:00:00+00:00", "v": 6844.17}, {"t": "2026-01-19T04:00:00+00:00", "v": 6851.63}, {"t": "2026-01-19T08:00:00+00:00", "v": 6878.88}, {"t": "2026-01-19T12:00:00+00:00", "v": 6868.4}, {"t": "2026-01-19T16:00:00+00:00", "v": 6872.46}, {"t": "2026-01-19T20:00:00+00:00", "v": 6836.72}, {"t": "2026-01-20T00:00:00+00:00", "v": 6821.8}, {"t": "2026-01-20T04:00:00+00:00", "v": 6728.97}, {"t": "2026-01-20T08:00:00+00:00", "v": 6731.93}, {"t": "2026-01-20T12:00:00+00:00", "v": 6692.86}, {"t": "2026-01-20T16:00:00+00:00", "v": 6624.26}, {"t": "2026-01-20T20:00:00+00:00", "v": 6528.26}, {"t": "2026-01-21T00:00:00+00:00", "v": 6601.44}, {"t": "2026-01-21T04:00:00+00:00", "v": 6585.12}, {"t": "2026-01-21T08:00:00+00:00", "v": 6553.15}, {"t": "2026-01-21T12:00:00+00:00", "v": 6663.1}, {"t": "2026-01-21T16:00:00+00:00", "v": 6669.16}, {"t": "2026-01-21T20:00:00+00:00", "v": 6601.89}, {"t": "2026-01-22T00:00:00+00:00", "v": 6634.45}, {"t": "2026-01-22T04:00:00+00:00", "v": 6628.69}, {"t": "2026-01-22T08:00:00+00:00", "v": 6638.51}, {"t": "2026-01-22T12:00:00+00:00", "v": 6569.02}, {"t": "2026-01-22T16:00:00+00:00", "v": 6626.77}, {"t": "2026-01-22T20:00:00+00:00", "v": 6609.2}, {"t": "2026-01-23T00:00:00+00:00", "v": 6627.49}, {"t": "2026-01-23T04:00:00+00:00", "v": 6627.49}, {"t": "2026-01-23T08:00:00+00:00", "v": 6627.49}, {"t": "2026-01-23T12:00:00+00:00", "v": 6627.49}, {"t": "2026-01-23T16:00:00+00:00", "v": 6627.49}, {"t": "2026-01-23T20:00:00+00:00", "v": 6627.49}, {"t": "2026-01-24T00:00:00+00:00", "v": 6627.49}, {"t": "2026-01-24T04:00:00+00:00", "v": 6627.49}, {"t": "2026-01-24T08:00:00+00:00", "v": 6627.49}, {"t": "2026-01-24T12:00:00+00:00", "v": 6627.49}, {"t": "2026-01-24T16:00:00+00:00", "v": 6617.89}, {"t": "2026-01-24T20:00:00+00:00", "v": 6610.18}, {"t": "2026-01-25T00:00:00+00:00", "v": 6591.06}, {"t": "2026-01-25T04:00:00+00:00", "v": 6568.97}, {"t": "2026-01-25T08:00:00+00:00", "v": 6562.29}, {"t": "2026-01-25T12:00:00+00:00", "v": 6554.29}, {"t": "2026-01-25T16:00:00+00:00", "v": 6408.4}, {"t": "2026-01-25T20:00:00+00:00", "v": 6422.34}, {"t": "2026-01-26T00:00:00+00:00", "v": 6466.67}, {"t": "2026-01-26T04:00:00+00:00", "v": 6520.48}, {"t": "2026-01-26T08:00:00+00:00", "v": 6508.85}, {"t": "2026-01-26T12:00:00+00:00", "v": 6493.87}, {"t": "2026-01-26T16:00:00+00:00", "v": 6521.0}, {"t": "2026-01-26T20:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T00:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T04:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T08:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T12:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T16:00:00+00:00", "v": 6536.05}, {"t": "2026-01-27T20:00:00+00:00", "v": 6526.59}, {"t": "2026-01-28T00:00:00+00:00", "v": 6517.66}, {"t": "2026-01-28T04:00:00+00:00", "v": 6518.9}, {"t": "2026-01-28T08:00:00+00:00", "v": 6589.21}, {"t": "2026-01-28T12:00:00+00:00", "v": 6543.48}, {"t": "2026-01-28T16:00:00+00:00", "v": 6537.93}, {"t": "2026-01-28T20:00:00+00:00", "v": 6531.05}, {"t": "2026-01-29T00:00:00+00:00", "v": 6439.09}, {"t": "2026-01-29T04:00:00+00:00", "v": 6452.26}, {"t": "2026-01-29T08:00:00+00:00", "v": 6442.91}, {"t": "2026-01-29T12:00:00+00:00", "v": 6231.27}, {"t": "2026-01-29T16:00:00+00:00", "v": 6164.05}, {"t": "2026-01-29T20:00:00+00:00", "v": 6211.45}, {"t": "2026-01-30T00:00:00+00:00", "v": 6064.68}, {"t": "2026-01-30T04:00:00+00:00", "v": 6074.59}, {"t": "2026-01-30T08:00:00+00:00", "v": 6099.76}, {"t": "2026-01-30T12:00:00+00:00", "v": 6079.73}, {"t": "2026-01-30T16:00:00+00:00", "v": 6180.26}, {"t": "2026-01-30T20:00:00+00:00", "v": 6182.1}, {"t": "2026-01-31T00:00:00+00:00", "v": 6163.75}, {"t": "2026-01-31T04:00:00+00:00", "v": 6129.04}, {"t": "2026-01-31T08:00:00+00:00", "v": 6090.0}, {"t": "2026-01-31T12:00:00+00:00", "v": 5964.0}, {"t": "2026-01-31T16:00:00+00:00", "v": 5704.28}, {"t": "2026-01-31T20:00:00+00:00", "v": 5777.52}, {"t": "2026-02-01T00:00:00+00:00", "v": 5785.82}, {"t": "2026-02-01T04:00:00+00:00", "v": 5748.54}, {"t": "2026-02-01T08:00:00+00:00", "v": 5776.5}, {"t": "2026-02-01T12:00:00+00:00", "v": 5690.78}, {"t": "2026-02-01T16:00:00+00:00", "v": 5660.47}, {"t": "2026-02-01T20:00:00+00:00", "v": 5645.43}, {"t": "2026-02-02T00:00:00+00:00", "v": 5595.53}, {"t": "2026-02-02T04:00:00+00:00", "v": 5621.58}, {"t": "2026-02-02T08:00:00+00:00", "v": 5703.4}, {"t": "2026-02-02T12:00:00+00:00", "v": 5781.63}, {"t": "2026-02-02T16:00:00+00:00", "v": 5744.87}, {"t": "2026-02-02T20:00:00+00:00", "v": 5774.29}, {"t": "2026-02-03T00:00:00+00:00", "v": 5766.44}, {"t": "2026-02-03T04:00:00+00:00", "v": 5766.44}, {"t": "2026-02-03T08:00:00+00:00", "v": 5766.44}, {"t": "2026-02-03T12:00:00+00:00", "v": 5766.44}, {"t": "2026-02-03T16:00:00+00:00", "v": 5758.08}, {"t": "2026-02-03T20:00:00+00:00", "v": 5822.2}, {"t": "2026-02-04T00:00:00+00:00", "v": 5894.55}, {"t": "2026-02-04T04:00:00+00:00", "v": 5879.56}, {"t": "2026-02-04T08:00:00+00:00", "v": 5844.42}, {"t": "2026-02-04T12:00:00+00:00", "v": 5696.2}, {"t": "2026-02-04T16:00:00+00:00", "v": 5682.67}, {"t": "2026-02-04T20:00:00+00:00", "v": 5623.54}, {"t": "2026-02-05T00:00:00+00:00", "v": 5474.01}, {"t": "2026-02-05T04:00:00+00:00", "v": 5437.34}, {"t": "2026-02-05T08:00:00+00:00", "v": 5404.51}, {"t": "2026-02-05T12:00:00+00:00", "v": 5186.71}, {"t": "2026-02-05T16:00:00+00:00", "v": 5015.27}, {"t": "2026-02-05T20:00:00+00:00", "v": 4835.29}, {"t": "2026-02-06T00:00:00+00:00", "v": 4930.55}, {"t": "2026-02-06T04:00:00+00:00", "v": 4981.37}, {"t": "2026-02-06T08:00:00+00:00", "v": 5119.37}, {"t": "2026-02-06T12:00:00+00:00", "v": 5269.67}, {"t": "2026-02-06T16:00:00+00:00", "v": 5426.0}, {"t": "2026-02-06T20:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T00:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T04:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T08:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T12:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T16:00:00+00:00", "v": 5426.0}, {"t": "2026-02-07T20:00:00+00:00", "v": 5426.0}, {"t": "2026-02-08T00:00:00+00:00", "v": 5426.0}, {"t": "2026-02-08T04:00:00+00:00", "v": 5426.0}, {"t": "2026-02-08T08:00:00+00:00", "v": 5418.15}, {"t": "2026-02-08T12:00:00+00:00", "v": 5432.96}, {"t": "2026-02-08T16:00:00+00:00", "v": 5450.9}, {"t": "2026-02-08T20:00:00+00:00", "v": 5367.83}, {"t": "2026-02-09T00:00:00+00:00", "v": 5442.05}, {"t": "2026-02-09T04:00:00+00:00", "v": 5375.23}, {"t": "2026-02-09T08:00:00+00:00", "v": 5259.32}, {"t": "2026-02-09T12:00:00+00:00", "v": 5302.25}, {"t": "2026-02-09T16:00:00+00:00", "v": 5302.25}, {"t": "2026-02-09T20:00:00+00:00", "v": 5302.25}, {"t": "2026-02-10T00:00:00+00:00", "v": 5302.25}, {"t": "2026-02-10T04:00:00+00:00", "v": 5302.25}, {"t": "2026-02-10T08:00:00+00:00", "v": 5294.57}, {"t": "2026-02-10T12:00:00+00:00", "v": 5353.62}, {"t": "2026-02-10T16:00:00+00:00", "v": 5334.91}, {"t": "2026-02-10T20:00:00+00:00", "v": 5317.45}, {"t": "2026-02-11T00:00:00+00:00", "v": 5266.67}, {"t": "2026-02-11T04:00:00+00:00", "v": 5178.33}, {"t": "2026-02-11T08:00:00+00:00", "v": 5180.72}, {"t": "2026-02-11T12:00:00+00:00", "v": 5137.98}, {"t": "2026-02-11T16:00:00+00:00", "v": 5221.15}, {"t": "2026-02-11T20:00:00+00:00", "v": 5182.81}, {"t": "2026-02-12T00:00:00+00:00", "v": 5220.91}, {"t": "2026-02-12T04:00:00+00:00", "v": 5192.78}, {"t": "2026-02-12T08:00:00+00:00", "v": 5259.17}, {"t": "2026-02-12T12:00:00+00:00", "v": 5186.83}, {"t": "2026-02-12T16:00:00+00:00", "v": 5083.73}, {"t": "2026-02-12T20:00:00+00:00", "v": 5119.82}, {"t": "2026-02-13T00:00:00+00:00", "v": 5141.0}, {"t": "2026-02-13T04:00:00+00:00", "v": 5114.49}, {"t": "2026-02-13T08:00:00+00:00", "v": 5188.07}, {"t": "2026-02-13T12:00:00+00:00", "v": 5306.78}, {"t": "2026-02-13T16:00:00+00:00", "v": 5325.56}, {"t": "2026-02-13T20:00:00+00:00", "v": 5319.07}, {"t": "2026-02-14T00:00:00+00:00", "v": 5329.19}, {"t": "2026-02-14T04:00:00+00:00", "v": 5347.74}, {"t": "2026-02-14T08:00:00+00:00", "v": 5447.52}, {"t": "2026-02-14T12:00:00+00:00", "v": 5391.56}, {"t": "2026-02-14T16:00:00+00:00", "v": 5398.6}, {"t": "2026-02-14T20:00:00+00:00", "v": 5394.04}, {"t": "2026-02-15T00:00:00+00:00", "v": 5404.55}, {"t": "2026-02-15T04:00:00+00:00", "v": 5471.17}, {"t": "2026-02-15T08:00:00+00:00", "v": 5430.44}, {"t": "2026-02-15T12:00:00+00:00", "v": 5337.39}, {"t": "2026-02-15T16:00:00+00:00", "v": 5268.29}, {"t": "2026-02-15T20:00:00+00:00", "v": 5268.29}, {"t": "2026-02-16T00:00:00+00:00", "v": 5268.29}, {"t": "2026-02-16T04:00:00+00:00", "v": 5268.29}, {"t": "2026-02-16T08:00:00+00:00", "v": 5268.29}, {"t": "2026-02-16T12:00:00+00:00", "v": 5260.66}, {"t": "2026-02-16T16:00:00+00:00", "v": 5289.89}, {"t": "2026-02-16T20:00:00+00:00", "v": 5366.96}, {"t": "2026-02-17T00:00:00+00:00", "v": 5334.15}, {"t": "2026-02-17T04:00:00+00:00", "v": 5326.83}, {"t": "2026-02-17T08:00:00+00:00", "v": 5285.21}, {"t": "2026-02-17T12:00:00+00:00", "v": 5249.05}, {"t": "2026-02-17T16:00:00+00:00", "v": 5281.08}, {"t": "2026-02-17T20:00:00+00:00", "v": 5258.64}, {"t": "2026-02-18T00:00:00+00:00", "v": 5268.53}, {"t": "2026-02-18T04:00:00+00:00", "v": 5305.94}, {"t": "2026-02-18T08:00:00+00:00", "v": 5247.49}, {"t": "2026-02-18T12:00:00+00:00", "v": 5273.83}, {"t": "2026-02-18T16:00:00+00:00", "v": 5153.98}, {"t": "2026-02-18T20:00:00+00:00", "v": 5177.28}, {"t": "2026-02-19T00:00:00+00:00", "v": 5217.57}, {"t": "2026-02-19T04:00:00+00:00", "v": 5236.04}, {"t": "2026-02-19T08:00:00+00:00", "v": 5180.71}, {"t": "2026-02-19T12:00:00+00:00", "v": 5172.68}, {"t": "2026-02-19T16:00:00+00:00", "v": 5224.58}, {"t": "2026-02-19T20:00:00+00:00", "v": 5219.75}, {"t": "2026-02-20T00:00:00+00:00", "v": 5240.67}, {"t": "2026-02-20T04:00:00+00:00", "v": 5240.67}, {"t": "2026-02-20T08:00:00+00:00", "v": 5240.67}, {"t": "2026-02-20T12:00:00+00:00", "v": 5240.67}, {"t": "2026-02-20T16:00:00+00:00", "v": 5240.67}, {"t": "2026-02-20T20:00:00+00:00", "v": 5233.08}, {"t": "2026-02-21T00:00:00+00:00", "v": 5206.29}, {"t": "2026-02-21T04:00:00+00:00", "v": 5220.84}, {"t": "2026-02-21T08:00:00+00:00", "v": 5238.85}, {"t": "2026-02-21T12:00:00+00:00", "v": 5279.11}, {"t": "2026-02-21T16:00:00+00:00", "v": 5273.95}, {"t": "2026-02-21T20:00:00+00:00", "v": 5229.61}, {"t": "2026-02-22T00:00:00+00:00", "v": 5235.38}, {"t": "2026-02-22T04:00:00+00:00", "v": 5232.38}, {"t": "2026-02-22T08:00:00+00:00", "v": 5248.47}, {"t": "2026-02-22T12:00:00+00:00", "v": 5200.66}, {"t": "2026-02-22T16:00:00+00:00", "v": 5200.66}, {"t": "2026-02-22T20:00:00+00:00", "v": 5200.66}, {"t": "2026-02-23T00:00:00+00:00", "v": 5193.13}, {"t": "2026-02-23T04:00:00+00:00", "v": 5275.22}, {"t": "2026-02-23T08:00:00+00:00", "v": 5294.27}, {"t": "2026-02-23T12:00:00+00:00", "v": 5250.82}, {"t": "2026-02-23T16:00:00+00:00", "v": 5142.56}, {"t": "2026-02-23T20:00:00+00:00", "v": 5171.45}, {"t": "2026-02-24T00:00:00+00:00", "v": 5085.67}, {"t": "2026-02-24T04:00:00+00:00", "v": 5054.78}, {"t": "2026-02-24T08:00:00+00:00", "v": 5056.62}, {"t": "2026-02-24T12:00:00+00:00", "v": 5117.51}, {"t": "2026-02-24T16:00:00+00:00", "v": 5153.2}, {"t": "2026-02-24T20:00:00+00:00", "v": 5122.16}, {"t": "2026-02-25T00:00:00+00:00", "v": 5221.88}, {"t": "2026-02-25T04:00:00+00:00", "v": 5221.88}, {"t": "2026-02-25T08:00:00+00:00", "v": 5221.88}, {"t": "2026-02-25T12:00:00+00:00", "v": 5214.31}, {"t": "2026-02-25T16:00:00+00:00", "v": 5340.17}, {"t": "2026-02-25T20:00:00+00:00", "v": 5258.9}, {"t": "2026-02-26T00:00:00+00:00", "v": 5278.17}, {"t": "2026-02-26T04:00:00+00:00", "v": 5247.75}, {"t": "2026-02-26T08:00:00+00:00", "v": 5264.16}, {"t": "2026-02-26T12:00:00+00:00", "v": 5213.23}, {"t": "2026-02-26T16:00:00+00:00", "v": 5229.72}, {"t": "2026-02-26T20:00:00+00:00", "v": 5220.89}, {"t": "2026-02-27T00:00:00+00:00", "v": 5230.1}, {"t": "2026-02-27T04:00:00+00:00", "v": 5236.45}, {"t": "2026-02-27T08:00:00+00:00", "v": 5108.98}, {"t": "2026-02-27T12:00:00+00:00", "v": 5108.98}, {"t": "2026-02-27T16:00:00+00:00", "v": 5108.98}, {"t": "2026-02-27T20:00:00+00:00", "v": 5108.98}, {"t": "2026-02-28T00:00:00+00:00", "v": 5108.98}, {"t": "2026-02-28T04:00:00+00:00", "v": 5101.58}, {"t": "2026-02-28T08:00:00+00:00", "v": 5101.5}, {"t": "2026-02-28T12:00:00+00:00", "v": 5182.93}, {"t": "2026-02-28T16:00:00+00:00", "v": 5297.29}, {"t": "2026-02-28T20:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T00:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T04:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T08:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T12:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T16:00:00+00:00", "v": 5297.29}, {"t": "2026-03-01T20:00:00+00:00", "v": 5297.29}, {"t": "2026-03-02T00:00:00+00:00", "v": 5297.29}, {"t": "2026-03-02T04:00:00+00:00", "v": 5297.29}, {"t": "2026-03-02T08:00:00+00:00", "v": 5297.29}, {"t": "2026-03-02T12:00:00+00:00", "v": 5289.62}, {"t": "2026-03-02T16:00:00+00:00", "v": 5276.07}, {"t": "2026-03-02T20:00:00+00:00", "v": 5265.2}, {"t": "2026-03-03T00:00:00+00:00", "v": 5230.98}, {"t": "2026-03-03T04:00:00+00:00", "v": 5217.27}, {"t": "2026-03-03T08:00:00+00:00", "v": 5122.87}, {"t": "2026-03-03T12:00:00+00:00", "v": 5122.87}, {"t": "2026-03-03T16:00:00+00:00", "v": 5115.45}, {"t": "2026-03-03T20:00:00+00:00", "v": 5108.57}, {"t": "2026-03-04T00:00:00+00:00", "v": 5056.05}, {"t": "2026-03-04T04:00:00+00:00", "v": 5048.73}, {"t": "2026-03-04T08:00:00+00:00", "v": 5165.29}, {"t": "2026-03-04T12:00:00+00:00", "v": 5330.04}, {"t": "2026-03-04T16:00:00+00:00", "v": 5345.88}, {"t": "2026-03-04T20:00:00+00:00", "v": 5278.37}, {"t": "2026-03-05T00:00:00+00:00", "v": 5265.14}, {"t": "2026-03-05T04:00:00+00:00", "v": 5234.11}, {"t": "2026-03-05T08:00:00+00:00", "v": 5296.75}, {"t": "2026-03-05T12:00:00+00:00", "v": 5204.53}, {"t": "2026-03-05T16:00:00+00:00", "v": 5151.77}, {"t": "2026-03-05T20:00:00+00:00", "v": 5139.73}, {"t": "2026-03-06T00:00:00+00:00", "v": 5139.73}, {"t": "2026-03-06T04:00:00+00:00", "v": 5139.73}, {"t": "2026-03-06T08:00:00+00:00", "v": 5139.73}, {"t": "2026-03-06T12:00:00+00:00", "v": 5132.29}, {"t": "2026-03-06T16:00:00+00:00", "v": 5103.44}, {"t": "2026-03-06T20:00:00+00:00", "v": 5102.16}, {"t": "2026-03-07T00:00:00+00:00", "v": 5100.74}, {"t": "2026-03-07T04:00:00+00:00", "v": 5081.56}, {"t": "2026-03-07T08:00:00+00:00", "v": 5094.6}, {"t": "2026-03-07T12:00:00+00:00", "v": 5084.93}, {"t": "2026-03-07T16:00:00+00:00", "v": 5025.05}, {"t": "2026-03-07T20:00:00+00:00", "v": 5038.31}, {"t": "2026-03-08T00:00:00+00:00", "v": 5021.15}, {"t": "2026-03-08T04:00:00+00:00", "v": 5042.74}, {"t": "2026-03-08T08:00:00+00:00", "v": 5057.27}, {"t": "2026-03-08T12:00:00+00:00", "v": 5034.19}, {"t": "2026-03-08T16:00:00+00:00", "v": 5043.86}, {"t": "2026-03-08T20:00:00+00:00", "v": 4941.12}, {"t": "2026-03-09T00:00:00+00:00", "v": 5033.82}, {"t": "2026-03-09T04:00:00+00:00", "v": 5059.52}, {"t": "2026-03-09T08:00:00+00:00", "v": 5068.58}, {"t": "2026-03-09T12:00:00+00:00", "v": 5061.24}, {"t": "2026-03-09T16:00:00+00:00", "v": 5070.13}, {"t": "2026-03-09T20:00:00+00:00", "v": 5028.66}, {"t": "2026-03-10T00:00:00+00:00", "v": 5102.56}, {"t": "2026-03-10T04:00:00+00:00", "v": 5173.81}, {"t": "2026-03-10T08:00:00+00:00", "v": 5187.93}, {"t": "2026-03-10T12:00:00+00:00", "v": 5243.22}, {"t": "2026-03-10T16:00:00+00:00", "v": 5146.9}, {"t": "2026-03-10T20:00:00+00:00", "v": 5139.62}, {"t": "2026-03-11T00:00:00+00:00", "v": 5111.16}, {"t": "2026-03-11T04:00:00+00:00", "v": 5118.74}, {"t": "2026-03-11T08:00:00+00:00", "v": 5083.07}, {"t": "2026-03-11T12:00:00+00:00", "v": 5160.35}, {"t": "2026-03-11T16:00:00+00:00", "v": 5191.09}, {"t": "2026-03-11T20:00:00+00:00", "v": 5157.05}, {"t": "2026-03-12T00:00:00+00:00", "v": 5094.06}, {"t": "2026-03-12T04:00:00+00:00", "v": 5094.06}, {"t": "2026-03-12T08:00:00+00:00", "v": 5094.06}, {"t": "2026-03-12T12:00:00+00:00", "v": 5094.06}, {"t": "2026-03-12T16:00:00+00:00", "v": 5094.06}, {"t": "2026-03-12T20:00:00+00:00", "v": 5094.06}, {"t": "2026-03-13T00:00:00+00:00", "v": 5086.68}, {"t": "2026-03-13T04:00:00+00:00", "v": 5102.51}, {"t": "2026-03-13T08:00:00+00:00", "v": 5145.55}, {"t": "2026-03-13T12:00:00+00:00", "v": 5116.97}, {"t": "2026-03-13T16:00:00+00:00", "v": 5069.51}, {"t": "2026-03-13T20:00:00+00:00", "v": 5052.83}, {"t": "2026-03-14T00:00:00+00:00", "v": 5062.67}, {"t": "2026-03-14T04:00:00+00:00", "v": 5021.53}, {"t": "2026-03-14T08:00:00+00:00", "v": 5021.53}, {"t": "2026-03-14T12:00:00+00:00", "v": 5021.53}, {"t": "2026-03-14T16:00:00+00:00", "v": 5021.53}, {"t": "2026-03-14T20:00:00+00:00", "v": 5021.53}, {"t": "2026-03-15T00:00:00+00:00", "v": 5021.53}, {"t": "2026-03-15T04:00:00+00:00", "v": 5021.53}, {"t": "2026-03-15T08:00:00+00:00", "v": 5014.25}, {"t": "2026-03-15T12:00:00+00:00", "v": 4988.77}, {"t": "2026-03-15T16:00:00+00:00", "v": 4993.79}, {"t": "2026-03-15T20:00:00+00:00", "v": 5081.92}, {"t": "2026-03-16T00:00:00+00:00", "v": 5134.78}, {"t": "2026-03-16T04:00:00+00:00", "v": 5126.26}, {"t": "2026-03-16T08:00:00+00:00", "v": 5133.66}, {"t": "2026-03-16T12:00:00+00:00", "v": 5113.83}, {"t": "2026-03-16T16:00:00+00:00", "v": 5162.36}, {"t": "2026-03-16T20:00:00+00:00", "v": 5226.88}, {"t": "2026-03-17T00:00:00+00:00", "v": 5196.99}, {"t": "2026-03-17T04:00:00+00:00", "v": 5181.91}, {"t": "2026-03-17T08:00:00+00:00", "v": 5166.97}, {"t": "2026-03-17T12:00:00+00:00", "v": 5158.94}, {"t": "2026-03-17T16:00:00+00:00", "v": 5200.55}, {"t": "2026-03-17T20:00:00+00:00", "v": 5157.75}, {"t": "2026-03-18T00:00:00+00:00", "v": 5196.29}, {"t": "2026-03-18T04:00:00+00:00", "v": 5156.77}, {"t": "2026-03-18T08:00:00+00:00", "v": 5091.48}, {"t": "2026-03-18T12:00:00+00:00", "v": 4988.63}, {"t": "2026-03-18T16:00:00+00:00", "v": 4960.0}, {"t": "2026-03-18T20:00:00+00:00", "v": 4972.64}, {"t": "2026-03-19T00:00:00+00:00", "v": 4970.4}, {"t": "2026-03-19T04:00:00+00:00", "v": 4898.48}, {"t": "2026-03-19T08:00:00+00:00", "v": 4880.67}, {"t": "2026-03-19T12:00:00+00:00", "v": 4844.36}, {"t": "2026-03-19T16:00:00+00:00", "v": 4905.67}, {"t": "2026-03-19T20:00:00+00:00", "v": 4882.28}, {"t": "2026-03-20T00:00:00+00:00", "v": 4937.86}, {"t": "2026-03-20T04:00:00+00:00", "v": 4945.82}, {"t": "2026-03-20T08:00:00+00:00", "v": 4919.08}, {"t": "2026-03-20T12:00:00+00:00", "v": 4875.99}, {"t": "2026-03-20T16:00:00+00:00", "v": 4897.5}, {"t": "2026-03-20T20:00:00+00:00", "v": 4921.03}, {"t": "2026-03-21T00:00:00+00:00", "v": 4932.42}, {"t": "2026-03-21T04:00:00+00:00", "v": 4928.82}, {"t": "2026-03-21T08:00:00+00:00", "v": 4928.82}, {"t": "2026-03-21T12:00:00+00:00", "v": 4928.82}, {"t": "2026-03-21T16:00:00+00:00", "v": 4928.82}, {"t": "2026-03-21T20:00:00+00:00", "v": 4921.68}, {"t": "2026-03-22T00:00:00+00:00", "v": 4952.12}, {"t": "2026-03-22T04:00:00+00:00", "v": 4921.68}, {"t": "2026-03-22T08:00:00+00:00", "v": 4871.52}, {"t": "2026-03-22T12:00:00+00:00", "v": 4916.75}, {"t": "2026-03-22T16:00:00+00:00", "v": 4870.66}, {"t": "2026-03-22T20:00:00+00:00", "v": 4847.15}, {"t": "2026-03-23T00:00:00+00:00", "v": 4862.3}, {"t": "2026-03-23T04:00:00+00:00", "v": 4879.67}, {"t": "2026-03-23T08:00:00+00:00", "v": 5007.51}, {"t": "2026-03-23T12:00:00+00:00", "v": 5008.43}, {"t": "2026-03-23T16:00:00+00:00", "v": 5047.59}, {"t": "2026-03-23T20:00:00+00:00", "v": 5063.6}, {"t": "2026-03-24T00:00:00+00:00", "v": 5037.8}, {"t": "2026-03-24T04:00:00+00:00", "v": 5092.61}, {"t": "2026-03-24T08:00:00+00:00", "v": 5082.61}, {"t": "2026-03-24T12:00:00+00:00", "v": 4983.26}, {"t": "2026-03-24T16:00:00+00:00", "v": 4983.26}, {"t": "2026-03-24T20:00:00+00:00", "v": 4983.26}, {"t": "2026-03-25T00:00:00+00:00", "v": 4983.26}, {"t": "2026-03-25T04:00:00+00:00", "v": 4976.05}, {"t": "2026-03-25T08:00:00+00:00", "v": 5029.11}, {"t": "2026-03-25T12:00:00+00:00", "v": 4970.01}, {"t": "2026-03-25T16:00:00+00:00", "v": 4972.19}, {"t": "2026-03-25T20:00:00+00:00", "v": 5004.33}, {"t": "2026-03-26T00:00:00+00:00", "v": 4974.01}, {"t": "2026-03-26T04:00:00+00:00", "v": 4917.51}, {"t": "2026-03-26T08:00:00+00:00", "v": 4858.21}, {"t": "2026-03-26T12:00:00+00:00", "v": 4847.12}, {"t": "2026-03-26T16:00:00+00:00", "v": 4809.29}, {"t": "2026-03-26T20:00:00+00:00", "v": 4829.08}, {"t": "2026-03-27T00:00:00+00:00", "v": 4824.1}, {"t": "2026-03-27T04:00:00+00:00", "v": 4808.1}, {"t": "2026-03-27T08:00:00+00:00", "v": 4679.59}, {"t": "2026-03-27T12:00:00+00:00", "v": 4638.95}, {"t": "2026-03-27T16:00:00+00:00", "v": 4634.39}, {"t": "2026-03-27T20:00:00+00:00", "v": 4659.94}, {"t": "2026-03-28T00:00:00+00:00", "v": 4646.39}, {"t": "2026-03-28T04:00:00+00:00", "v": 4669.83}, {"t": "2026-03-28T08:00:00+00:00", "v": 4653.34}, {"t": "2026-03-28T12:00:00+00:00", "v": 4702.12}, {"t": "2026-03-28T16:00:00+00:00", "v": 4694.47}, {"t": "2026-03-28T20:00:00+00:00", "v": 4656.92}, {"t": "2026-03-29T00:00:00+00:00", "v": 4694.33}, {"t": "2026-03-29T04:00:00+00:00", "v": 4677.69}, {"t": "2026-03-29T08:00:00+00:00", "v": 4687.03}, {"t": "2026-03-29T12:00:00+00:00", "v": 4666.75}, {"t": "2026-03-29T16:00:00+00:00", "v": 4654.46}, {"t": "2026-03-29T20:00:00+00:00", "v": 4630.04}, {"t": "2026-03-30T00:00:00+00:00", "v": 4711.66}, {"t": "2026-03-30T04:00:00+00:00", "v": 4744.44}, {"t": "2026-03-30T08:00:00+00:00", "v": 4746.69}, {"t": "2026-03-30T12:00:00+00:00", "v": 4743.53}, {"t": "2026-03-30T16:00:00+00:00", "v": 4661.52}, {"t": "2026-03-30T20:00:00+00:00", "v": 4661.52}, {"t": "2026-03-31T00:00:00+00:00", "v": 4654.77}, {"t": "2026-03-31T04:00:00+00:00", "v": 4632.21}, {"t": "2026-03-31T08:00:00+00:00", "v": 4584.68}, {"t": "2026-03-31T12:00:00+00:00", "v": 4587.36}, {"t": "2026-03-31T16:00:00+00:00", "v": 4663.85}, {"t": "2026-03-31T20:00:00+00:00", "v": 4694.19}, {"t": "2026-04-01T00:00:00+00:00", "v": 4686.76}, {"t": "2026-04-01T04:00:00+00:00", "v": 4722.32}, {"t": "2026-04-01T08:00:00+00:00", "v": 4723.83}, {"t": "2026-04-01T12:00:00+00:00", "v": 4737.8}, {"t": "2026-04-01T16:00:00+00:00", "v": 4686.83}, {"t": "2026-04-01T20:00:00+00:00", "v": 4683.18}, {"t": "2026-04-02T00:00:00+00:00", "v": 4576.84}, {"t": "2026-04-02T04:00:00+00:00", "v": 4600.22}, {"t": "2026-04-02T08:00:00+00:00", "v": 4551.59}, {"t": "2026-04-02T12:00:00+00:00", "v": 4594.72}, {"t": "2026-04-02T16:00:00+00:00", "v": 4603.8}, {"t": "2026-04-02T20:00:00+00:00", "v": 4599.4}, {"t": "2026-04-03T00:00:00+00:00", "v": 4578.21}, {"t": "2026-04-03T04:00:00+00:00", "v": 4609.51}, {"t": "2026-04-03T08:00:00+00:00", "v": 4606.9}, {"t": "2026-04-03T12:00:00+00:00", "v": 4595.27}, {"t": "2026-04-03T16:00:00+00:00", "v": 4598.71}, {"t": "2026-04-03T20:00:00+00:00", "v": 4604.63}, {"t": "2026-04-04T00:00:00+00:00", "v": 4594.45}, {"t": "2026-04-04T04:00:00+00:00", "v": 4607.03}, {"t": "2026-04-04T08:00:00+00:00", "v": 4610.59}, {"t": "2026-04-04T12:00:00+00:00", "v": 4610.59}, {"t": "2026-04-04T16:00:00+00:00", "v": 4610.59}, {"t": "2026-04-04T20:00:00+00:00", "v": 4610.59}, {"t": "2026-04-05T00:00:00+00:00", "v": 4610.59}, {"t": "2026-04-05T04:00:00+00:00", "v": 4610.59}, {"t": "2026-04-05T08:00:00+00:00", "v": 4610.59}, {"t": "2026-04-05T12:00:00+00:00", "v": 4603.91}, {"t": "2026-04-05T16:00:00+00:00", "v": 4608.09}, {"t": "2026-04-05T20:00:00+00:00", "v": 4722.26}, {"t": "2026-04-06T00:00:00+00:00", "v": 4728.9}, {"t": "2026-04-06T04:00:00+00:00", "v": 4728.7}, {"t": "2026-04-06T08:00:00+00:00", "v": 4763.13}, {"t": "2026-04-06T12:00:00+00:00", "v": 4786.47}, {"t": "2026-04-06T16:00:00+00:00", "v": 4771.41}, {"t": "2026-04-06T20:00:00+00:00", "v": 4710.63}, {"t": "2026-04-07T00:00:00+00:00", "v": 4705.56}, {"t": "2026-04-07T04:00:00+00:00", "v": 4695.02}, {"t": "2026-04-07T08:00:00+00:00", "v": 4669.49}, {"t": "2026-04-07T12:00:00+00:00", "v": 4669.49}, {"t": "2026-04-07T16:00:00+00:00", "v": 4669.49}, {"t": "2026-04-07T20:00:00+00:00", "v": 4662.72}, {"t": "2026-04-08T00:00:00+00:00", "v": 4621.49}, {"t": "2026-04-08T04:00:00+00:00", "v": 4643.99}, {"t": "2026-04-08T08:00:00+00:00", "v": 4645.74}, {"t": "2026-04-08T12:00:00+00:00", "v": 4621.81}, {"t": "2026-04-08T16:00:00+00:00", "v": 4621.81}, {"t": "2026-04-08T20:00:00+00:00", "v": 4605.48}, {"t": "2026-04-09T00:00:00+00:00", "v": 4600.61}, {"t": "2026-04-09T04:00:00+00:00", "v": 4599.32}, {"t": "2026-04-09T08:00:00+00:00", "v": 4609.63}, {"t": "2026-04-09T12:00:00+00:00", "v": 4674.98}, {"t": "2026-04-09T16:00:00+00:00", "v": 4672.58}, {"t": "2026-04-09T20:00:00+00:00", "v": 4652.29}, {"t": "2026-04-10T00:00:00+00:00", "v": 4658.06}, {"t": "2026-04-10T04:00:00+00:00", "v": 4632.77}, {"t": "2026-04-10T08:00:00+00:00", "v": 4674.2}, {"t": "2026-04-10T12:00:00+00:00", "v": 4694.88}, {"t": "2026-04-10T16:00:00+00:00", "v": 4746.36}, {"t": "2026-04-10T20:00:00+00:00", "v": 4728.01}, {"t": "2026-04-11T00:00:00+00:00", "v": 4722.37}, {"t": "2026-04-11T04:00:00+00:00", "v": 4713.68}, {"t": "2026-04-11T08:00:00+00:00", "v": 4725.03}, {"t": "2026-04-11T12:00:00+00:00", "v": 4721.79}, {"t": "2026-04-11T16:00:00+00:00", "v": 4775.53}, {"t": "2026-04-11T20:00:00+00:00", "v": 4733.78}, {"t": "2026-04-12T00:00:00+00:00", "v": 4640.1}, {"t": "2026-04-12T04:00:00+00:00", "v": 4644.83}, {"t": "2026-04-12T08:00:00+00:00", "v": 4631.54}, {"t": "2026-04-12T12:00:00+00:00", "v": 4593.35}, {"t": "2026-04-12T16:00:00+00:00", "v": 4605.99}, {"t": "2026-04-12T20:00:00+00:00", "v": 4584.02}, {"t": "2026-04-13T00:00:00+00:00", "v": 4600.03}, {"t": "2026-04-13T04:00:00+00:00", "v": 4589.59}, {"t": "2026-04-13T08:00:00+00:00", "v": 4595.88}, {"t": "2026-04-13T12:00:00+00:00", "v": 4650.2}, {"t": "2026-04-13T16:00:00+00:00", "v": 4643.47}, {"t": "2026-04-13T20:00:00+00:00", "v": 4714.45}, {"t": "2026-04-14T00:00:00+00:00", "v": 4716.35}, {"t": "2026-04-14T04:00:00+00:00", "v": 4722.12}, {"t": "2026-04-14T08:00:00+00:00", "v": 4711.41}, {"t": "2026-04-14T12:00:00+00:00", "v": 4770.03}, {"t": "2026-04-14T16:00:00+00:00", "v": 4699.94}, {"t": "2026-04-14T20:00:00+00:00", "v": 4696.13}, {"t": "2026-04-15T00:00:00+00:00", "v": 4708.94}, {"t": "2026-04-15T04:00:00+00:00", "v": 4670.09}, {"t": "2026-04-15T08:00:00+00:00", "v": 4700.13}, {"t": "2026-04-15T12:00:00+00:00", "v": 4677.06}, {"t": "2026-04-15T16:00:00+00:00", "v": 4748.86}, {"t": "2026-04-15T20:00:00+00:00", "v": 4738.98}, {"t": "2026-04-16T00:00:00+00:00", "v": 4743.73}, {"t": "2026-04-16T04:00:00+00:00", "v": 4732.45}, {"t": "2026-04-16T08:00:00+00:00", "v": 4723.58}, {"t": "2026-04-16T12:00:00+00:00", "v": 4731.31}, {"t": "2026-04-16T16:00:00+00:00", "v": 4773.33}, {"t": "2026-04-16T20:00:00+00:00", "v": 4761.54}, {"t": "2026-04-17T00:00:00+00:00", "v": 4719.7}, {"t": "2026-04-17T04:00:00+00:00", "v": 4712.87}, {"t": "2026-04-17T08:00:00+00:00", "v": 4744.21}, {"t": "2026-04-17T12:00:00+00:00", "v": 4880.87}, {"t": "2026-04-17T16:00:00+00:00", "v": 4857.5}, {"t": "2026-04-17T20:00:00+00:00", "v": 4837.16}, {"t": "2026-04-18T00:00:00+00:00", "v": 4832.95}, {"t": "2026-04-18T04:00:00+00:00", "v": 4833.07}, {"t": "2026-04-18T08:00:00+00:00", "v": 4773.28}, {"t": "2026-04-18T12:00:00+00:00", "v": 4780.57}, {"t": "2026-04-18T16:00:00+00:00", "v": 4741.53}, {"t": "2026-04-18T20:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T00:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T04:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T08:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T12:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T16:00:00+00:00", "v": 4741.53}, {"t": "2026-04-19T20:00:00+00:00", "v": 4734.66}, {"t": "2026-04-20T00:00:00+00:00", "v": 4790.2}, {"t": "2026-04-20T04:00:00+00:00", "v": 4802.47}, {"t": "2026-04-20T08:00:00+00:00", "v": 4825.39}, {"t": "2026-04-20T12:00:00+00:00", "v": 4851.35}, {"t": "2026-04-20T16:00:00+00:00", "v": 4851.35}, {"t": "2026-04-20T20:00:00+00:00", "v": 4851.35}, {"t": "2026-04-21T00:00:00+00:00", "v": 4851.35}, {"t": "2026-04-21T04:00:00+00:00", "v": 4851.35}, {"t": "2026-04-21T08:00:00+00:00", "v": 4844.32}, {"t": "2026-04-21T12:00:00+00:00", "v": 4805.78}, {"t": "2026-04-21T16:00:00+00:00", "v": 4753.15}, {"t": "2026-04-21T20:00:00+00:00", "v": 4836.59}, {"t": "2026-04-22T00:00:00+00:00", "v": 4913.24}, {"t": "2026-04-22T04:00:00+00:00", "v": 4942.91}, {"t": "2026-04-22T08:00:00+00:00", "v": 4961.67}, {"t": "2026-04-22T12:00:00+00:00", "v": 5022.66}, {"t": "2026-04-22T16:00:00+00:00", "v": 4995.72}, {"t": "2026-04-22T20:00:00+00:00", "v": 4953.81}, {"t": "2026-04-23T00:00:00+00:00", "v": 4927.5}, {"t": "2026-04-23T04:00:00+00:00", "v": 4945.89}, {"t": "2026-04-23T08:00:00+00:00", "v": 4923.51}, {"t": "2026-04-23T12:00:00+00:00", "v": 4966.87}, {"t": "2026-04-23T16:00:00+00:00", "v": 4925.35}, {"t": "2026-04-23T20:00:00+00:00", "v": 4959.45}, {"t": "2026-04-24T00:00:00+00:00", "v": 4926.74}, {"t": "2026-04-24T04:00:00+00:00", "v": 4914.6}, {"t": "2026-04-24T08:00:00+00:00", "v": 4914.6}, {"t": "2026-04-24T12:00:00+00:00", "v": 4914.6}, {"t": "2026-04-24T16:00:00+00:00", "v": 4914.6}, {"t": "2026-04-24T20:00:00+00:00", "v": 4914.6}, {"t": "2026-04-25T00:00:00+00:00", "v": 4914.6}, {"t": "2026-04-25T04:00:00+00:00", "v": 4907.48}, {"t": "2026-04-25T08:00:00+00:00", "v": 4918.57}, {"t": "2026-04-25T12:00:00+00:00", "v": 4896.52}, {"t": "2026-04-25T16:00:00+00:00", "v": 4896.65}, {"t": "2026-04-25T20:00:00+00:00", "v": 4914.76}, {"t": "2026-04-26T00:00:00+00:00", "v": 4900.64}, {"t": "2026-04-26T04:00:00+00:00", "v": 4945.74}, {"t": "2026-04-26T08:00:00+00:00", "v": 4944.41}, {"t": "2026-04-26T12:00:00+00:00", "v": 4941.88}, {"t": "2026-04-26T16:00:00+00:00", "v": 4953.03}, {"t": "2026-04-26T20:00:00+00:00", "v": 4980.2}, {"t": "2026-04-27T00:00:00+00:00", "v": 5008.46}, {"t": "2026-04-27T04:00:00+00:00", "v": 4913.88}, {"t": "2026-04-27T08:00:00+00:00", "v": 4922.32}, {"t": "2026-04-27T12:00:00+00:00", "v": 4915.19}, {"t": "2026-04-27T16:00:00+00:00", "v": 4918.84}, {"t": "2026-04-27T20:00:00+00:00", "v": 4950.72}, {"t": "2026-04-28T00:00:00+00:00", "v": 4915.7}, {"t": "2026-04-28T04:00:00+00:00", "v": 4919.61}, {"t": "2026-04-28T08:00:00+00:00", "v": 4878.56}, {"t": "2026-04-28T12:00:00+00:00", "v": 4867.74}, {"t": "2026-04-28T16:00:00+00:00", "v": 4885.03}, {"t": "2026-04-28T20:00:00+00:00", "v": 4885.22}, {"t": "2026-04-29T00:00:00+00:00", "v": 4926.71}, {"t": "2026-04-29T04:00:00+00:00", "v": 4930.49}, {"t": "2026-04-29T08:00:00+00:00", "v": 4958.12}, {"t": "2026-04-29T12:00:00+00:00", "v": 4950.94}, {"t": "2026-04-29T16:00:00+00:00", "v": 4928.82}, {"t": "2026-04-29T20:00:00+00:00", "v": 4941.81}, {"t": "2026-04-30T00:00:00+00:00", "v": 4951.86}, {"t": "2026-04-30T04:00:00+00:00", "v": 4968.69}, {"t": "2026-04-30T08:00:00+00:00", "v": 4960.8}, {"t": "2026-04-30T12:00:00+00:00", "v": 4980.06}, {"t": "2026-04-30T16:00:00+00:00", "v": 4980.06}, {"t": "2026-04-30T20:00:00+00:00", "v": 4980.06}, {"t": "2026-05-01T00:00:00+00:00", "v": 4972.85}, {"t": "2026-05-01T04:00:00+00:00", "v": 4974.08}, {"t": "2026-05-01T08:00:00+00:00", "v": 4995.37}, {"t": "2026-05-01T12:00:00+00:00", "v": 5059.18}, {"t": "2026-05-01T16:00:00+00:00", "v": 5052.34}, {"t": "2026-05-01T20:00:00+00:00", "v": 5044.66}, {"t": "2026-05-02T00:00:00+00:00", "v": 5056.92}, {"t": "2026-05-02T04:00:00+00:00", "v": 5044.34}, {"t": "2026-05-02T08:00:00+00:00", "v": 5039.24}, {"t": "2026-05-02T12:00:00+00:00", "v": 5061.37}, {"t": "2026-05-02T16:00:00+00:00", "v": 5061.18}, {"t": "2026-05-02T20:00:00+00:00", "v": 5074.47}, {"t": "2026-05-03T00:00:00+00:00", "v": 5042.92}, {"t": "2026-05-03T04:00:00+00:00", "v": 5053.69}, {"t": "2026-05-03T08:00:00+00:00", "v": 5072.34}, {"t": "2026-05-03T12:00:00+00:00", "v": 5072.73}, {"t": "2026-05-03T16:00:00+00:00", "v": 5080.27}, {"t": "2026-05-03T20:00:00+00:00", "v": 5066.85}, {"t": "2026-05-04T00:00:00+00:00", "v": 5179.5}, {"t": "2026-05-04T04:00:00+00:00", "v": 5139.31}, {"t": "2026-05-04T08:00:00+00:00", "v": 5080.92}, {"t": "2026-05-04T12:00:00+00:00", "v": 5160.47}, {"t": "2026-05-04T16:00:00+00:00", "v": 5161.37}, {"t": "2026-05-04T20:00:00+00:00", "v": 5148.79}, {"t": "2026-05-05T00:00:00+00:00", "v": 5216.41}, {"t": "2026-05-05T04:00:00+00:00", "v": 5214.34}, {"t": "2026-05-05T08:00:00+00:00", "v": 5224.92}, {"t": "2026-05-05T12:00:00+00:00", "v": 5257.38}, {"t": "2026-05-05T16:00:00+00:00", "v": 5262.47}, {"t": "2026-05-05T20:00:00+00:00", "v": 5217.12}, {"t": "2026-05-06T00:00:00+00:00", "v": 5261.31}, {"t": "2026-05-06T04:00:00+00:00", "v": 5248.15}, {"t": "2026-05-06T08:00:00+00:00", "v": 5321.44}, {"t": "2026-05-06T12:00:00+00:00", "v": 5269.89}, {"t": "2026-05-06T16:00:00+00:00", "v": 5253.76}, {"t": "2026-05-06T20:00:00+00:00", "v": 5251.89}, {"t": "2026-05-07T00:00:00+00:00", "v": 5205.43}, {"t": "2026-05-07T04:00:00+00:00", "v": 5205.43}, {"t": "2026-05-07T08:00:00+00:00", "v": 5205.43}, {"t": "2026-05-07T12:00:00+00:00", "v": 5197.89}, {"t": "2026-05-07T16:00:00+00:00", "v": 5213.45}, {"t": "2026-05-07T20:00:00+00:00", "v": 5205.96}, {"t": "2026-05-08T00:00:00+00:00", "v": 5176.74}, {"t": "2026-05-08T04:00:00+00:00", "v": 5184.94}, {"t": "2026-05-08T08:00:00+00:00", "v": 5218.78}, {"t": "2026-05-08T12:00:00+00:00", "v": 5212.54}, {"t": "2026-05-08T16:00:00+00:00", "v": 5215.66}, {"t": "2026-05-08T20:00:00+00:00", "v": 5216.38}, {"t": "2026-05-09T00:00:00+00:00", "v": 5229.52}, {"t": "2026-05-09T04:00:00+00:00", "v": 5218.65}, {"t": "2026-05-09T08:00:00+00:00", "v": 5226.66}, {"t": "2026-05-09T12:00:00+00:00", "v": 5230.13}, {"t": "2026-05-09T16:00:00+00:00", "v": 5230.13}, {"t": "2026-05-09T20:00:00+00:00", "v": 5230.13}, {"t": "2026-05-10T00:00:00+00:00", "v": 5230.13}, {"t": "2026-05-10T04:00:00+00:00", "v": 5230.13}, {"t": "2026-05-10T08:00:00+00:00", "v": 5230.13}, {"t": "2026-05-10T12:00:00+00:00", "v": 5222.56}, {"t": "2026-05-10T16:00:00+00:00", "v": 5222.94}, {"t": "2026-05-10T20:00:00+00:00", "v": 5273.19}, {"t": "2026-05-11T00:00:00+00:00", "v": 5180.52}, {"t": "2026-05-11T04:00:00+00:00", "v": 5172.69}, {"t": "2026-05-11T08:00:00+00:00", "v": 5172.69}, {"t": "2026-05-11T12:00:00+00:00", "v": 5165.2}, {"t": "2026-05-11T16:00:00+00:00", "v": 5196.99}, {"t": "2026-05-11T20:00:00+00:00", "v": 5184.1}, {"t": "2026-05-12T00:00:00+00:00", "v": 5133.63}, {"t": "2026-05-12T04:00:00+00:00", "v": 5133.63}, {"t": "2026-05-12T08:00:00+00:00", "v": 5133.63}, {"t": "2026-05-12T12:00:00+00:00", "v": 5126.2}, {"t": "2026-05-12T16:00:00+00:00", "v": 5158.18}, {"t": "2026-05-12T20:00:00+00:00", "v": 5136.28}, {"t": "2026-05-13T00:00:00+00:00", "v": 5184.99}, {"t": "2026-05-13T04:00:00+00:00", "v": 5162.56}, {"t": "2026-05-13T08:00:00+00:00", "v": 5155.08}, {"t": "2026-05-13T12:00:00+00:00", "v": 5048.85}, {"t": "2026-05-13T16:00:00+00:00", "v": 5100.75}, {"t": "2026-05-13T20:00:00+00:00", "v": 5079.74}, {"t": "2026-05-14T00:00:00+00:00", "v": 5061.6}, {"t": "2026-05-14T04:00:00+00:00", "v": 5106.58}, {"t": "2026-05-14T08:00:00+00:00", "v": 5074.93}, {"t": "2026-05-14T12:00:00+00:00", "v": 5206.66}, {"t": "2026-05-14T16:00:00+00:00", "v": 5213.32}, {"t": "2026-05-14T20:00:00+00:00", "v": 5192.56}, {"t": "2026-05-15T00:00:00+00:00", "v": 5190.71}, {"t": "2026-05-15T04:00:00+00:00", "v": 5175.78}, {"t": "2026-05-15T08:00:00+00:00", "v": 5156.05}, {"t": "2026-05-15T12:00:00+00:00", "v": 5148.59}, {"t": "2026-05-15T16:00:00+00:00", "v": 5147.42}, {"t": "2026-05-15T20:00:00+00:00", "v": 5145.01}, {"t": "2026-05-16T00:00:00+00:00", "v": 5144.03}, {"t": "2026-05-16T04:00:00+00:00", "v": 5097.37}, {"t": "2026-05-16T08:00:00+00:00", "v": 5078.05}, {"t": "2026-05-16T12:00:00+00:00", "v": 5088.72}, {"t": "2026-05-16T16:00:00+00:00", "v": 5090.54}, {"t": "2026-05-16T20:00:00+00:00", "v": 5082.6}, {"t": "2026-05-17T00:00:00+00:00", "v": 5075.12}, {"t": "2026-05-17T04:00:00+00:00", "v": 5084.81}, {"t": "2026-05-17T08:00:00+00:00", "v": 5099.85}, {"t": "2026-05-17T12:00:00+00:00", "v": 5076.81}, {"t": "2026-05-17T16:00:00+00:00", "v": 5100.63}, {"t": "2026-05-17T20:00:00+00:00", "v": 5038.81}, {"t": "2026-05-18T00:00:00+00:00", "v": 5004.06}, {"t": "2026-05-18T04:00:00+00:00", "v": 5013.3}, {"t": "2026-05-18T08:00:00+00:00", "v": 5027.22}, {"t": "2026-05-18T12:00:00+00:00", "v": 4971.32}, {"t": "2026-05-18T16:00:00+00:00", "v": 5003.08}, {"t": "2026-05-18T20:00:00+00:00", "v": 5009.72}, {"t": "2026-05-19T00:00:00+00:00", "v": 4994.88}, {"t": "2026-05-19T04:00:00+00:00", "v": 5023.71}, {"t": "2026-05-19T08:00:00+00:00", "v": 4990.85}, {"t": "2026-05-19T12:00:00+00:00", "v": 4977.51}, {"t": "2026-05-19T16:00:00+00:00", "v": 4997.22}, {"t": "2026-05-19T20:00:00+00:00", "v": 4998.13}, {"t": "2026-05-20T00:00:00+00:00", "v": 4990.72}, {"t": "2026-05-20T04:00:00+00:00", "v": 5019.61}, {"t": "2026-05-20T08:00:00+00:00", "v": 5019.61}, {"t": "2026-05-20T12:00:00+00:00", "v": 5019.61}, {"t": "2026-05-20T16:00:00+00:00", "v": 5012.34}, {"t": "2026-05-20T20:00:00+00:00", "v": 5005.05}, {"t": "2026-05-21T00:00:00+00:00", "v": 5040.03}, {"t": "2026-05-21T04:00:00+00:00", "v": 5025.7}, {"t": "2026-05-21T08:00:00+00:00", "v": 4972.91}, {"t": "2026-05-21T12:00:00+00:00", "v": 4972.91}, {"t": "2026-05-21T16:00:00+00:00", "v": 4965.71}, {"t": "2026-05-21T20:00:00+00:00", "v": 4960.59}, {"t": "2026-05-22T00:00:00+00:00", "v": 4970.37}, {"t": "2026-05-22T04:00:00+00:00", "v": 4939.1}, {"t": "2026-05-22T08:00:00+00:00", "v": 4939.1}, {"t": "2026-05-22T12:00:00+00:00", "v": 4931.95}, {"t": "2026-05-22T16:00:00+00:00", "v": 4871.11}, {"t": "2026-05-22T20:00:00+00:00", "v": 4850.36}, {"t": "2026-05-23T00:00:00+00:00", "v": 4856.91}, {"t": "2026-05-23T04:00:00+00:00", "v": 4790.48}, {"t": "2026-05-23T08:00:00+00:00", "v": 4802.88}, {"t": "2026-05-23T12:00:00+00:00", "v": 4848.94}, {"t": "2026-05-23T16:00:00+00:00", "v": 4879.07}, {"t": "2026-05-23T20:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T00:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T04:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T08:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T12:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T16:00:00+00:00", "v": 4921.08}, {"t": "2026-05-24T20:00:00+00:00", "v": 4921.08}, {"t": "2026-05-25T00:00:00+00:00", "v": 4921.08}, {"t": "2026-05-25T04:00:00+00:00", "v": 4913.95}, {"t": "2026-05-25T08:00:00+00:00", "v": 4910.14}, {"t": "2026-05-25T12:00:00+00:00", "v": 4928.18}, {"t": "2026-05-25T16:00:00+00:00", "v": 4916.36}, {"t": "2026-05-25T20:00:00+00:00", "v": 4908.61}, {"t": "2026-05-26T00:00:00+00:00", "v": 4859.45}, {"t": "2026-05-26T04:00:00+00:00", "v": 4859.45}, {"t": "2026-05-26T08:00:00+00:00", "v": 4859.45}, {"t": "2026-05-26T12:00:00+00:00", "v": 4859.45}, {"t": "2026-05-26T16:00:00+00:00", "v": 4852.41}, {"t": "2026-05-26T20:00:00+00:00", "v": 4844.69}, {"t": "2026-05-27T00:00:00+00:00", "v": 4827.71}, {"t": "2026-05-27T04:00:00+00:00", "v": 4846.79}, {"t": "2026-05-27T08:00:00+00:00", "v": 4833.83}, {"t": "2026-05-27T12:00:00+00:00", "v": 4806.77}, {"t": "2026-05-27T16:00:00+00:00", "v": 4789.34}, {"t": "2026-05-27T20:00:00+00:00", "v": 4750.59}, {"t": "2026-05-28T00:00:00+00:00", "v": 4674.89}, {"t": "2026-05-28T04:00:00+00:00", "v": 4689.38}, {"t": "2026-05-28T08:00:00+00:00", "v": 4690.21}, {"t": "2026-05-28T12:00:00+00:00", "v": 4655.1}, {"t": "2026-05-28T16:00:00+00:00", "v": 4684.97}, {"t": "2026-05-28T20:00:00+00:00", "v": 4697.42}, {"t": "2026-05-29T00:00:00+00:00", "v": 4676.61}, {"t": "2026-05-29T04:00:00+00:00", "v": 4691.48}, {"t": "2026-05-29T08:00:00+00:00", "v": 4687.27}, {"t": "2026-05-29T12:00:00+00:00", "v": 4709.48}, {"t": "2026-05-29T16:00:00+00:00", "v": 4691.04}, {"t": "2026-05-29T20:00:00+00:00", "v": 4687.46}, {"t": "2026-05-30T00:00:00+00:00", "v": 4691.42}, {"t": "2026-05-30T04:00:00+00:00", "v": 4692.57}, {"t": "2026-05-30T08:00:00+00:00", "v": 4696.59}, {"t": "2026-05-30T12:00:00+00:00", "v": 4709.61}, {"t": "2026-05-30T16:00:00+00:00", "v": 4709.61}, {"t": "2026-05-30T20:00:00+00:00", "v": 4709.61}, {"t": "2026-05-31T00:00:00+00:00", "v": 4702.78}, {"t": "2026-05-31T04:00:00+00:00", "v": 4685.34}, {"t": "2026-05-31T08:00:00+00:00", "v": 4689.9}, {"t": "2026-05-31T12:00:00+00:00", "v": 4665.11}, {"t": "2026-05-31T16:00:00+00:00", "v": 4665.11}, {"t": "2026-05-31T20:00:00+00:00", "v": 4665.11}, {"t": "2026-06-01T00:00:00+00:00", "v": 4665.11}, {"t": "2026-06-01T04:00:00+00:00", "v": 4658.36}, {"t": "2026-06-01T08:00:00+00:00", "v": 4636.85}, {"t": "2026-06-01T12:00:00+00:00", "v": 4551.87}, {"t": "2026-06-01T16:00:00+00:00", "v": 4581.18}, {"t": "2026-06-01T20:00:00+00:00", "v": 4569.98}, {"t": "2026-06-02T00:00:00+00:00", "v": 4540.03}, {"t": "2026-06-02T04:00:00+00:00", "v": 4485.38}, {"t": "2026-06-02T08:00:00+00:00", "v": 4444.61}, {"t": "2026-06-02T12:00:00+00:00", "v": 4306.12}, {"t": "2026-06-02T16:00:00+00:00", "v": 4306.32}, {"t": "2026-06-02T20:00:00+00:00", "v": 4270.54}, {"t": "2026-06-03T00:00:00+00:00", "v": 4211.67}, {"t": "2026-06-03T04:00:00+00:00", "v": 4299.98}, {"t": "2026-06-03T08:00:00+00:00", "v": 4290.51}, {"t": "2026-06-03T12:00:00+00:00", "v": 4227.22}, {"t": "2026-06-03T16:00:00+00:00", "v": 4189.46}, {"t": "2026-06-03T20:00:00+00:00", "v": 4103.26}, {"t": "2026-06-04T00:00:00+00:00", "v": 4117.59}, {"t": "2026-06-04T04:00:00+00:00", "v": 4067.93}, {"t": "2026-06-04T08:00:00+00:00", "v": 4000.61}, {"t": "2026-06-04T12:00:00+00:00", "v": 4086.88}, {"t": "2026-06-04T16:00:00+00:00", "v": 4069.85}, {"t": "2026-06-04T20:00:00+00:00", "v": 4086.43}, {"t": "2026-06-05T00:00:00+00:00", "v": 4012.96}, {"t": "2026-06-05T04:00:00+00:00", "v": 4037.54}, {"t": "2026-06-05T08:00:00+00:00", "v": 3963.24}, {"t": "2026-06-05T12:00:00+00:00", "v": 3865.64}, {"t": "2026-06-05T16:00:00+00:00", "v": 3857.13}, {"t": "2026-06-05T20:00:00+00:00", "v": 3905.83}, {"t": "2026-06-06T00:00:00+00:00", "v": 3882.16}, {"t": "2026-06-06T04:00:00+00:00", "v": 3902.12}, {"t": "2026-06-06T08:00:00+00:00", "v": 3889.26}, {"t": "2026-06-06T12:00:00+00:00", "v": 3887.79}, {"t": "2026-06-06T16:00:00+00:00", "v": 3876.27}, {"t": "2026-06-06T20:00:00+00:00", "v": 3894.83}, {"t": "2026-06-07T00:00:00+00:00", "v": 3941.9}, {"t": "2026-06-07T04:00:00+00:00", "v": 3941.9}, {"t": "2026-06-07T08:00:00+00:00", "v": 3941.9}, {"t": "2026-06-07T12:00:00+00:00", "v": 3941.9}, {"t": "2026-06-07T16:00:00+00:00", "v": 3941.9}, {"t": "2026-06-07T20:00:00+00:00", "v": 3936.19}, {"t": "2026-06-08T00:00:00+00:00", "v": 3923.2}, {"t": "2026-06-08T04:00:00+00:00", "v": 3933.33}, {"t": "2026-06-08T08:00:00+00:00", "v": 3945.21}, {"t": "2026-06-08T12:00:00+00:00", "v": 3963.92}, {"t": "2026-06-08T16:00:00+00:00", "v": 3938.68}, {"t": "2026-06-08T20:00:00+00:00", "v": 3920.59}, {"t": "2026-06-09T00:00:00+00:00", "v": 3907.47}, {"t": "2026-06-09T04:00:00+00:00", "v": 3928.05}, {"t": "2026-06-09T08:00:00+00:00", "v": 3897.21}, {"t": "2026-06-09T12:00:00+00:00", "v": 3799.53}, {"t": "2026-06-09T16:00:00+00:00", "v": 3853.81}, {"t": "2026-06-09T20:00:00+00:00", "v": 3853.81}, {"t": "2026-06-10T00:00:00+00:00", "v": 3848.23}, {"t": "2026-06-10T04:00:00+00:00", "v": 3855.99}, {"t": "2026-06-10T08:00:00+00:00", "v": 3815.64}, {"t": "2026-06-10T12:00:00+00:00", "v": 3910.61}, {"t": "2026-06-10T16:00:00+00:00", "v": 3910.61}, {"t": "2026-06-10T20:00:00+00:00", "v": 3904.94}, {"t": "2026-06-11T00:00:00+00:00", "v": 3974.0}, {"t": "2026-06-11T04:00:00+00:00", "v": 3974.0}, {"t": "2026-06-11T08:00:00+00:00", "v": 3974.0}, {"t": "2026-06-11T12:00:00+00:00", "v": 3974.0}, {"t": "2026-06-11T16:00:00+00:00", "v": 3968.24}, {"t": "2026-06-11T20:00:00+00:00", "v": 3970.74}, {"t": "2026-06-12T00:00:00+00:00", "v": 3962.94}, {"t": "2026-06-12T04:00:00+00:00", "v": 3935.85}, {"t": "2026-06-12T08:00:00+00:00", "v": 3977.17}, {"t": "2026-06-12T12:00:00+00:00", "v": 3967.87}, {"t": "2026-06-12T16:00:00+00:00", "v": 3967.37}, {"t": "2026-06-12T20:00:00+00:00", "v": 3966.99}, {"t": "2026-06-13T00:00:00+00:00", "v": 3963.81}, {"t": "2026-06-13T04:00:00+00:00", "v": 3983.72}, {"t": "2026-06-13T08:00:00+00:00", "v": 3990.96}, {"t": "2026-06-13T12:00:00+00:00", "v": 4012.37}, {"t": "2026-06-13T16:00:00+00:00", "v": 4011.31}, {"t": "2026-06-13T20:00:00+00:00", "v": 4021.04}, {"t": "2026-06-14T00:00:00+00:00", "v": 4027.16}, {"t": "2026-06-14T04:00:00+00:00", "v": 4019.86}, {"t": "2026-06-14T08:00:00+00:00", "v": 4026.72}, {"t": "2026-06-14T12:00:00+00:00", "v": 3994.14}, {"t": "2026-06-14T16:00:00+00:00", "v": 3975.26}, {"t": "2026-06-14T20:00:00+00:00", "v": 3969.51}, {"t": "2026-06-15T00:00:00+00:00", "v": 3980.26}, {"t": "2026-06-15T04:00:00+00:00", "v": 3965.16}, {"t": "2026-06-15T08:00:00+00:00", "v": 3999.77}, {"t": "2026-06-15T12:00:00+00:00", "v": 4062.58}, {"t": "2026-06-15T16:00:00+00:00", "v": 4020.3}, {"t": "2026-06-15T20:00:00+00:00", "v": 4004.18}, {"t": "2026-06-16T00:00:00+00:00", "v": 3994.15}, {"t": "2026-06-16T04:00:00+00:00", "v": 4007.14}, {"t": "2026-06-16T08:00:00+00:00", "v": 4013.96}, {"t": "2026-06-16T12:00:00+00:00", "v": 3977.42}, {"t": "2026-06-16T16:00:00+00:00", "v": 3959.05}, {"t": "2026-06-16T20:00:00+00:00", "v": 3959.05}, {"t": "2026-06-17T00:00:00+00:00", "v": 3959.05}, {"t": "2026-06-17T04:00:00+00:00", "v": 3959.05}, {"t": "2026-06-17T08:00:00+00:00", "v": 3959.05}, {"t": "2026-06-17T12:00:00+00:00", "v": 3959.05}, {"t": "2026-06-17T16:00:00+00:00", "v": 3953.31}, {"t": "2026-06-17T20:00:00+00:00", "v": 3964.57}, {"t": "2026-06-18T00:00:00+00:00", "v": 3950.85}, {"t": "2026-06-18T04:00:00+00:00", "v": 3964.94}, {"t": "2026-06-18T08:00:00+00:00", "v": 3932.71}, {"t": "2026-06-18T12:00:00+00:00", "v": 3833.52}, {"t": "2026-06-18T16:00:00+00:00", "v": 3869.07}, {"t": "2026-06-18T20:00:00+00:00", "v": 3870.17}, {"t": "2026-06-19T00:00:00+00:00", "v": 3858.98}, {"t": "2026-06-19T04:00:00+00:00", "v": 3849.51}, {"t": "2026-06-19T08:00:00+00:00", "v": 3849.82}, {"t": "2026-06-19T12:00:00+00:00", "v": 3885.49}, {"t": "2026-06-19T16:00:00+00:00", "v": 3873.86}, {"t": "2026-06-19T20:00:00+00:00", "v": 3905.66}, {"t": "2026-06-20T00:00:00+00:00", "v": 3901.47}, {"t": "2026-06-20T04:00:00+00:00", "v": 3906.44}, {"t": "2026-06-20T08:00:00+00:00", "v": 3906.44}, {"t": "2026-06-20T12:00:00+00:00", "v": 3906.44}, {"t": "2026-06-20T16:00:00+00:00", "v": 3906.44}, {"t": "2026-06-20T20:00:00+00:00", "v": 3900.78}, {"t": "2026-06-21T00:00:00+00:00", "v": 3908.25}, {"t": "2026-06-21T04:00:00+00:00", "v": 3893.74}, {"t": "2026-06-21T08:00:00+00:00", "v": 3891.92}, {"t": "2026-06-21T12:00:00+00:00", "v": 3895.26}, {"t": "2026-06-21T16:00:00+00:00", "v": 3894.23}, {"t": "2026-06-21T20:00:00+00:00", "v": 3839.73}, {"t": "2026-06-22T00:00:00+00:00", "v": 3880.21}, {"t": "2026-06-22T04:00:00+00:00", "v": 3894.84}, {"t": "2026-06-22T08:00:00+00:00", "v": 3922.27}, {"t": "2026-06-22T12:00:00+00:00", "v": 3932.71}, {"t": "2026-06-22T16:00:00+00:00", "v": 3913.29}, {"t": "2026-06-22T20:00:00+00:00", "v": 3879.13}, {"t": "2026-06-23T00:00:00+00:00", "v": 3879.13}, {"t": "2026-06-23T04:00:00+00:00", "v": 3873.51}, {"t": "2026-06-23T08:00:00+00:00", "v": 3850.65}, {"t": "2026-06-23T12:00:00+00:00", "v": 3849.35}, {"t": "2026-06-23T16:00:00+00:00", "v": 3844.49}, {"t": "2026-06-23T20:00:00+00:00", "v": 3864.52}, {"t": "2026-06-24T00:00:00+00:00", "v": 3864.33}, {"t": "2026-06-24T04:00:00+00:00", "v": 3858.97}, {"t": "2026-06-24T08:00:00+00:00", "v": 3875.49}, {"t": "2026-06-24T12:00:00+00:00", "v": 3712.85}, {"t": "2026-06-24T16:00:00+00:00", "v": 3694.23}, {"t": "2026-06-24T20:00:00+00:00", "v": 3762.27}, {"t": "2026-06-25T00:00:00+00:00", "v": 3750.38}, {"t": "2026-06-25T04:00:00+00:00", "v": 3813.24}, {"t": "2026-06-25T08:00:00+00:00", "v": 3774.72}, {"t": "2026-06-25T12:00:00+00:00", "v": 3668.78}, {"t": "2026-06-25T16:00:00+00:00", "v": 3653.56}, {"t": "2026-06-25T20:00:00+00:00", "v": 3682.89}, {"t": "2026-06-26T00:00:00+00:00", "v": 3699.29}, {"t": "2026-06-26T04:00:00+00:00", "v": 3728.56}, {"t": "2026-06-26T08:00:00+00:00", "v": 3659.97}, {"t": "2026-06-26T12:00:00+00:00", "v": 3716.24}, {"t": "2026-06-26T16:00:00+00:00", "v": 3681.48}, {"t": "2026-06-26T20:00:00+00:00", "v": 3702.31}, {"t": "2026-06-27T00:00:00+00:00", "v": 3715.0}, {"t": "2026-06-27T04:00:00+00:00", "v": 3724.26}, {"t": "2026-06-27T08:00:00+00:00", "v": 3724.26}, {"t": "2026-06-27T12:00:00+00:00", "v": 3724.26}, {"t": "2026-06-27T16:00:00+00:00", "v": 3724.26}, {"t": "2026-06-27T20:00:00+00:00", "v": 3724.26}, {"t": "2026-06-28T00:00:00+00:00", "v": 3724.26}, {"t": "2026-06-28T04:00:00+00:00", "v": 3724.26}, {"t": "2026-06-28T08:00:00+00:00", "v": 3724.26}, {"t": "2026-06-28T12:00:00+00:00", "v": 3724.26}, {"t": "2026-06-28T16:00:00+00:00", "v": 3718.87}, {"t": "2026-06-28T20:00:00+00:00", "v": 3725.06}, {"t": "2026-06-29T00:00:00+00:00", "v": 3748.77}, {"t": "2026-06-29T04:00:00+00:00", "v": 3748.77}, {"t": "2026-06-29T08:00:00+00:00", "v": 3748.77}, {"t": "2026-06-29T12:00:00+00:00", "v": 3748.77}, {"t": "2026-06-29T16:00:00+00:00", "v": 3748.77}, {"t": "2026-06-29T20:00:00+00:00", "v": 3748.77}, {"t": "2026-06-30T00:00:00+00:00", "v": 3743.34}, {"t": "2026-06-30T04:00:00+00:00", "v": 3738.25}, {"t": "2026-06-30T08:00:00+00:00", "v": 3716.27}, {"t": "2026-06-30T12:00:00+00:00", "v": 3665.89}, {"t": "2026-06-30T16:00:00+00:00", "v": 3693.53}, {"t": "2026-06-30T20:00:00+00:00", "v": 3681.4}, {"t": "2026-07-01T00:00:00+00:00", "v": 3717.08}, {"t": "2026-07-01T04:00:00+00:00", "v": 3690.32}, {"t": "2026-07-01T08:00:00+00:00", "v": 3680.65}, {"t": "2026-07-01T12:00:00+00:00", "v": 3776.89}, {"t": "2026-07-01T16:00:00+00:00", "v": 3768.91}, {"t": "2026-07-01T20:00:00+00:00", "v": 3769.79}, {"t": "2026-07-02T00:00:00+00:00", "v": 3836.19}, {"t": "2026-07-02T04:00:00+00:00", "v": 3778.58}, {"t": "2026-07-02T08:00:00+00:00", "v": 3854.91}, {"t": "2026-07-02T12:00:00+00:00", "v": 3869.23}, {"t": "2026-07-02T16:00:00+00:00", "v": 3862.26}, {"t": "2026-07-02T20:00:00+00:00", "v": 3868.86}, {"t": "2026-07-03T00:00:00+00:00", "v": 3860.31}, {"t": "2026-07-03T04:00:00+00:00", "v": 3881.48}, {"t": "2026-07-03T08:00:00+00:00", "v": 3897.69}, {"t": "2026-07-03T12:00:00+00:00", "v": 3890.65}, {"t": "2026-07-03T16:00:00+00:00", "v": 3907.99}, {"t": "2026-07-03T20:00:00+00:00", "v": 3930.98}, {"t": "2026-07-04T00:00:00+00:00", "v": 3933.81}, {"t": "2026-07-04T04:00:00+00:00", "v": 3930.61}, {"t": "2026-07-04T08:00:00+00:00", "v": 3924.51}, {"t": "2026-07-04T12:00:00+00:00", "v": 3952.66}, {"t": "2026-07-04T16:00:00+00:00", "v": 3975.96}, {"t": "2026-07-04T20:00:00+00:00", "v": 3965.6}, {"t": "2026-07-05T00:00:00+00:00", "v": 3942.79}, {"t": "2026-07-05T04:00:00+00:00", "v": 3959.13}, {"t": "2026-07-05T08:00:00+00:00", "v": 3935.26}, {"t": "2026-07-05T12:00:00+00:00", "v": 3940.97}, {"t": "2026-07-05T16:00:00+00:00", "v": 3943.3}, {"t": "2026-07-05T20:00:00+00:00", "v": 3997.51}, {"t": "2026-07-06T00:00:00+00:00", "v": 3975.96}, {"t": "2026-07-06T04:00:00+00:00", "v": 3964.15}, {"t": "2026-07-06T08:00:00+00:00", "v": 3926.27}, {"t": "2026-07-06T12:00:00+00:00", "v": 3991.42}, {"t": "2026-07-06T16:00:00+00:00", "v": 4004.17}, {"t": "2026-07-06T20:00:00+00:00", "v": 4023.83}, {"t": "2026-07-07T00:00:00+00:00", "v": 3969.49}, {"t": "2026-07-07T04:00:00+00:00", "v": 3957.4}, {"t": "2026-07-07T08:00:00+00:00", "v": 3957.4}, {"t": "2026-07-07T12:00:00+00:00", "v": 3951.67}, {"t": "2026-07-07T16:00:00+00:00", "v": 3944.44}, {"t": "2026-07-07T20:00:00+00:00", "v": 3909.72}, {"t": "2026-07-08T00:00:00+00:00", "v": 3904.06}, {"t": "2026-07-08T04:00:00+00:00", "v": 3912.83}, {"t": "2026-07-08T08:00:00+00:00", "v": 3876.37}, {"t": "2026-07-08T12:00:00+00:00", "v": 3839.28}, {"t": "2026-07-08T16:00:00+00:00", "v": 3874.56}, {"t": "2026-07-08T20:00:00+00:00", "v": 3875.25}, {"t": "2026-07-09T00:00:00+00:00", "v": 3855.34}, {"t": "2026-07-09T04:00:00+00:00", "v": 3914.24}, {"t": "2026-07-09T08:00:00+00:00", "v": 3914.24}, {"t": "2026-07-09T12:00:00+00:00", "v": 3914.24}, {"t": "2026-07-09T16:00:00+00:00", "v": 3914.24}, {"t": "2026-07-09T20:00:00+00:00", "v": 3914.24}, {"t": "2026-07-10T00:00:00+00:00", "v": 3908.57}, {"t": "2026-07-10T04:00:00+00:00", "v": 3911.01}, {"t": "2026-07-10T08:00:00+00:00", "v": 3937.54}, {"t": "2026-07-10T12:00:00+00:00", "v": 3914.07}, {"t": "2026-07-10T16:00:00+00:00", "v": 3906.8}, {"t": "2026-07-10T20:00:00+00:00", "v": 3921.16}, {"t": "2026-07-11T00:00:00+00:00", "v": 3920.67}, {"t": "2026-07-11T04:00:00+00:00", "v": 3920.55}, {"t": "2026-07-11T08:00:00+00:00", "v": 3923.36}, {"t": "2026-07-11T12:00:00+00:00", "v": 3922.38}, {"t": "2026-07-11T16:00:00+00:00", "v": 3929.23}, {"t": "2026-07-11T20:00:00+00:00", "v": 3900.87}, {"t": "2026-07-12T00:00:00+00:00", "v": 3925.01}, {"t": "2026-07-12T04:00:00+00:00", "v": 3898.88}, {"t": "2026-07-12T08:00:00+00:00", "v": 3898.88}, {"t": "2026-07-12T12:00:00+00:00", "v": 3898.88}, {"t": "2026-07-12T16:00:00+00:00", "v": 3898.88}, {"t": "2026-07-12T20:00:00+00:00", "v": 3898.88}, {"t": "2026-07-13T00:00:00+00:00", "v": 3893.23}, {"t": "2026-07-13T04:00:00+00:00", "v": 3905.13}, {"t": "2026-07-13T08:00:00+00:00", "v": 3899.37}, {"t": "2026-07-13T12:00:00+00:00", "v": 3882.32}, {"t": "2026-07-13T16:00:00+00:00", "v": 3860.75}, {"t": "2026-07-13T20:00:00+00:00", "v": 3863.48}, {"t": "2026-07-14T00:00:00+00:00", "v": 3877.3}, {"t": "2026-07-14T04:00:00+00:00", "v": 3876.18}, {"t": "2026-07-14T08:00:00+00:00", "v": 3894.59}, {"t": "2026-07-14T12:00:00+00:00", "v": 4011.99}, {"t": "2026-07-14T16:00:00+00:00", "v": 4000.58}, {"t": "2026-07-14T20:00:00+00:00", "v": 4028.91}, {"t": "2026-07-15T00:00:00+00:00", "v": 4015.83}, {"t": "2026-07-15T04:00:00+00:00", "v": 4001.27}, {"t": "2026-07-15T08:00:00+00:00", "v": 4012.11}, {"t": "2026-07-15T12:00:00+00:00", "v": 4054.14}, {"t": "2026-07-15T16:00:00+00:00", "v": 4025.63}, {"t": "2026-07-15T20:00:00+00:00", "v": 4012.67}, {"t": "2026-07-16T00:00:00+00:00", "v": 4004.24}, {"t": "2026-07-16T04:00:00+00:00", "v": 3980.69}, {"t": "2026-07-16T08:00:00+00:00", "v": 3981.49}, {"t": "2026-07-16T12:00:00+00:00", "v": 4009.63}, {"t": "2026-07-16T16:00:00+00:00", "v": 3977.46}, {"t": "2026-07-16T20:00:00+00:00", "v": 3977.46}, {"t": "2026-07-17T00:00:00+00:00", "v": 3977.46}, {"t": "2026-07-17T04:00:00+00:00", "v": 3971.69}, {"t": "2026-07-17T08:00:00+00:00", "v": 4000.89}, {"t": "2026-07-17T12:00:00+00:00", "v": 4012.08}, {"t": "2026-07-17T16:00:00+00:00", "v": 4049.06}, {"t": "2026-07-17T20:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T00:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T04:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T08:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T12:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T16:00:00+00:00", "v": 4049.06}, {"t": "2026-07-18T20:00:00+00:00", "v": 4043.19}, {"t": "2026-07-19T00:00:00+00:00", "v": 4034.9}, {"t": "2026-07-19T04:00:00+00:00", "v": 4036.08}, {"t": "2026-07-19T08:00:00+00:00", "v": 4019.8}, {"t": "2026-07-19T12:00:00+00:00", "v": 4027.41}, {"t": "2026-07-19T16:00:00+00:00", "v": 4020.05}, {"t": "2026-07-19T20:00:00+00:00", "v": 4036.39}, {"t": "2026-07-20T00:00:00+00:00", "v": 4044.07}, {"t": "2026-07-20T04:00:00+00:00", "v": 4000.84}, {"t": "2026-07-20T08:00:00+00:00", "v": 3995.04}, {"t": "2026-07-20T12:00:00+00:00", "v": 4030.45}, {"t": "2026-07-20T16:00:00+00:00", "v": 4001.86}, {"t": "2026-07-20T20:00:00+00:00", "v": 4009.61}, {"t": "2026-07-21T00:00:00+00:00", "v": 4028.85}, {"t": "2026-07-21T04:00:00+00:00", "v": 4067.64}, {"t": "2026-07-21T08:00:00+00:00", "v": 4076.86}, {"t": "2026-07-21T12:00:00+00:00", "v": 4096.78}, {"t": "2026-07-21T16:00:00+00:00", "v": 4082.82}, {"t": "2026-07-21T20:00:00+00:00", "v": 4089.59}, {"t": "2026-07-22T00:00:00+00:00", "v": 4068.26}, {"t": "2026-07-22T04:00:00+00:00", "v": 4045.39}, {"t": "2026-07-22T08:00:00+00:00", "v": 4056.58}, {"t": "2026-07-22T12:00:00+00:00", "v": 4058.54}, {"t": "2026-07-22T16:00:00+00:00", "v": 4051.41}, {"t": "2026-07-22T20:00:00+00:00", "v": 4062.48}, {"t": "2026-07-23T00:00:00+00:00", "v": 4028.35}, {"t": "2026-07-23T04:00:00+00:00", "v": 4028.35}, {"t": "2026-07-23T08:00:00+00:00", "v": 4028.35}, {"t": "2026-07-23T12:00:00+00:00", "v": 4022.52}, {"t": "2026-07-23T16:00:00+00:00", "v": 4015.83}, {"t": "2026-07-23T20:00:00+00:00", "v": 4030.38}, {"t": "2026-07-24T00:00:00+00:00", "v": 4052.5}, {"t": "2026-07-24T04:00:00+00:00", "v": 4056.03}, {"t": "2026-07-24T08:00:00+00:00", "v": 4030.14}, {"t": "2026-07-24T12:00:00+00:00", "v": 3969.43}, {"t": "2026-07-24T16:00:00+00:00", "v": 3976.5}, {"t": "2026-07-24T20:00:00+00:00", "v": 3971.79}, {"t": "2026-07-25T00:00:00+00:00", "v": 3968.01}, {"t": "2026-07-25T04:00:00+00:00", "v": 3963.18}, {"t": "2026-07-25T08:00:00+00:00", "v": 3966.15}, {"t": "2026-07-25T12:00:00+00:00", "v": 3973.89}, {"t": "2026-07-25T16:00:00+00:00", "v": 3986.96}, {"t": "2026-07-25T20:00:00+00:00", "v": 3986.53}, {"t": "2026-07-26T00:00:00+00:00", "v": 3996.38}, {"t": "2026-07-26T04:00:00+00:00", "v": 3985.6}, {"t": "2026-07-26T08:00:00+00:00", "v": 3987.86}, {"t": "2026-07-26T12:00:00+00:00", "v": 3987.86}, {"t": "2026-07-26T16:00:00+00:00", "v": 3987.86}, {"t": "2026-07-26T20:00:00+00:00", "v": 3982.09}, {"t": "2026-07-27T00:00:00+00:00", "v": 3975.69}, {"t": "2026-07-27T04:00:00+00:00", "v": 3971.43}, {"t": "2026-07-27T08:00:00+00:00", "v": 3964.3}, {"t": "2026-07-27T12:00:00+00:00", "v": 3924.49}, {"t": "2026-07-27T16:00:00+00:00", "v": 3924.49}, {"t": "2026-07-27T20:00:00+00:00", "v": 3918.8}, {"t": "2026-07-28T00:00:00+00:00", "v": 3893.23}, {"t": "2026-07-28T04:00:00+00:00", "v": 3903.06}, {"t": "2026-07-28T08:00:00+00:00", "v": 3900.67}, {"t": "2026-07-28T12:00:00+00:00", "v": 3929.56}, {"t": "2026-07-28T16:00:00+00:00", "v": 3927.04}, {"t": "2026-07-28T20:00:00+00:00", "v": 3929.26}, {"t": "2026-07-29T00:00:00+00:00", "v": 3917.88}, {"t": "2026-07-29T04:00:00+00:00", "v": 3961.87}, {"t": "2026-07-29T08:00:00+00:00", "v": 3961.87}, {"t": "2026-07-29T12:00:00+00:00", "v": 3961.87}, {"t": "2026-07-29T16:00:00+00:00", "v": 3956.13}, {"t": "2026-07-29T20:00:00+00:00", "v": 3980.97}, {"t": "2026-07-30T00:00:00+00:00", "v": 3986.13}, {"t": "2026-07-30T04:00:00+00:00", "v": 3986.13}, {"t": "2026-07-30T08:00:00+00:00", "v": 3980.36}, {"t": "2026-07-30T12:00:00+00:00", "v": 3976.98}, {"t": "2026-07-30T16:00:00+00:00", "v": 3981.71}, {"t": "2026-07-30T20:00:00+00:00", "v": 3980.79}, {"t": "2026-07-31T00:00:00+00:00", "v": 3955.77}, {"t": "2026-07-31T04:00:00+00:00", "v": 3929.4}, {"t": "2026-07-31T08:00:00+00:00", "v": 3920.36}, {"t": "2026-07-31T12:00:00+00:00", "v": 3854.83}, {"t": "2026-07-31T16:00:00+00:00", "v": 3868.97}, {"t": "2026-07-31T20:00:00+00:00", "v": 3864.11}, {"t": "2026-08-01T00:00:00+00:00", "v": 3871.43}, {"t": "2026-08-01T04:00:00+00:00", "v": 3874.07}, {"t": "2026-08-01T08:00:00+00:00", "v": 3875.79}, {"t": "2026-08-01T12:00:00+00:00", "v": 3871.86}, {"t": "2026-08-01T16:00:00+00:00", "v": 3842.41}, {"t": "2026-08-01T20:00:00+00:00", "v": 3860.05}, {"t": "2026-08-02T00:00:00+00:00", "v": 3894.11}, {"t": "2026-08-02T04:00:00+00:00", "v": 3894.11}, {"t": "2026-08-02T08:00:00+00:00", "v": 3894.11}, {"t": "2026-08-02T12:00:00+00:00", "v": 3894.11}, {"t": "2026-08-02T16:00:00+00:00", "v": 3894.11}, {"t": "2026-08-02T20:00:00+00:00", "v": 3894.11}, {"t": "2026-08-03T00:00:00+00:00", "v": 3894.11}, {"t": "2026-08-03T04:00:00+00:00", "v": 3888.47}, {"t": "2026-08-03T08:00:00+00:00", "v": 3884.56}, {"t": "2026-08-03T12:00:00+00:00", "v": 3954.57}, {"t": "2026-08-03T16:00:00+00:00", "v": 3965.19}, {"t": "2026-08-03T20:00:00+00:00", "v": 3944.07}, {"t": "2026-08-04T00:00:00+00:00", "v": 3961.77}, {"t": "2026-08-04T04:00:00+00:00", "v": 3954.44}, {"t": "2026-08-04T08:00:00+00:00", "v": 3969.35}, {"t": "2026-08-04T12:00:00+00:00", "v": 3981.28}, {"t": "2026-08-04T16:00:00+00:00", "v": 3988.17}, {"t": "2026-08-04T20:00:00+00:00", "v": 3979.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 3985.38}, {"t": "2026-08-05T04:00:00+00:00", "v": 3984.2}, {"t": "2026-08-05T08:00:00+00:00", "v": 3978.17}, {"t": "2026-08-05T12:00:00+00:00", "v": 3997.43}, {"t": "2026-08-05T16:00:00+00:00", "v": 4025.07}, {"t": "2026-08-05T20:00:00+00:00", "v": 4014.45}, {"t": "2026-08-06T00:00:00+00:00", "v": 4007.37}, {"t": "2026-08-06T04:00:00+00:00", "v": 4024.33}, {"t": "2026-08-06T08:00:00+00:00", "v": 4012.77}, {"t": "2026-08-06T12:00:00+00:00", "v": 4012.77}, {"t": "2026-08-06T16:00:00+00:00", "v": 4001.47}, {"t": "2026-08-06T20:00:00+00:00", "v": 3988.04}, {"t": "2026-08-07T00:00:00+00:00", "v": 3988.04}, {"t": "2026-08-07T04:00:00+00:00", "v": 3988.04}, {"t": "2026-08-07T08:00:00+00:00", "v": 3982.26}, {"t": "2026-08-07T12:00:00+00:00", "v": 3975.03}, {"t": "2026-08-07T16:00:00+00:00", "v": 3977.67}, {"t": "2026-08-07T20:00:00+00:00", "v": 3975.58}, {"t": "2026-08-08T00:00:00+00:00", "v": 3982.51}, {"t": "2026-08-08T04:00:00+00:00", "v": 3978.1}, {"t": "2026-08-08T08:00:00+00:00", "v": 3978.89}, {"t": "2026-08-08T12:00:00+00:00", "v": 3985.75}, {"t": "2026-08-08T16:00:00+00:00", "v": 3985.33}, {"t": "2026-08-08T20:00:00+00:00", "v": 3978.52}, {"t": "2026-08-09T00:00:00+00:00", "v": 3962.11}, {"t": "2026-08-09T04:00:00+00:00", "v": 3962.11}, {"t": "2026-08-09T08:00:00+00:00", "v": 3962.11}, {"t": "2026-08-09T12:00:00+00:00", "v": 3956.37}, {"t": "2026-08-09T16:00:00+00:00", "v": 3953.28}, {"t": "2026-08-09T20:00:00+00:00", "v": 3930.52}, {"t": "2026-08-10T00:00:00+00:00", "v": 3930.52}, {"t": "2026-08-10T04:00:00+00:00", "v": 3924.83}, {"t": "2026-08-10T08:00:00+00:00", "v": 3929.04}], "total_trades": 268, "generated_at": "2026-08-10T08:34:21.032413+00:00", "asset": "BTC"}