{"strategy": "momentum", "interval": "1m", "n_bars": 2000, "start_equity": 10000.0, "end_equity": 8351.22, "total_return_pct": -16.49, "pnl": -1648.78, "sharpe": -139.703, "sortino": -148.409, "max_drawdown_pct": 16.58, "win_rate": 0.016, "profit_factor": 0.008, "expectancy": -26.037, "trades": [{"time": "2026-08-05 23:33:00", "side": "BUY", "asset": "BTC", "size": 0.154357, "entry_px": 64755.69, "exit_px": 64588.35, "pnl_gross": -34.8151, "pnl_net": -43.7994, "fee": 8.984321, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 00:01:00", "side": "BUY", "asset": "BTC", "size": 0.154079, "entry_px": 64646.58, "exit_px": 64518.42, "pnl_gross": -28.7033, "pnl_net": -37.6591, "fee": 8.955726, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.153429, "entry_px": 64733.67, "exit_px": 64595.34, "pnl_gross": -30.1529, "pnl_net": -39.0822, "fee": 8.929269, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 00:59:00", "side": "BUY", "asset": "BTC", "size": 0.153063, "entry_px": 64691.63, "exit_px": 64553.38, "pnl_gross": -30.0623, "pnl_net": -38.9645, "fee": 8.902183, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-06 01:57:00", "side": "BUY", "asset": "BTC", "size": 0.152761, "entry_px": 64622.56, "exit_px": 64508.43, "pnl_gross": -26.3116, "pnl_net": -35.1884, "fee": 8.876781, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 02:14:00", "side": "BUY", "asset": "BTC", "size": 0.152461, "entry_px": 64577.51, "exit_px": 64475.46, "pnl_gross": -24.413, "pnl_net": -33.267, "fee": 8.853995, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.152283, "entry_px": 64492.43, "exit_px": 64435.5, "pnl_gross": -17.5043, "pnl_net": -26.3394, "fee": 8.835089, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.151692, "entry_px": 64628.56, "exit_px": 64465.47, "pnl_gross": -33.5522, "pnl_net": -42.3643, "fee": 8.812139, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-08-06 03:06:00", "side": "BUY", "asset": "BTC", "size": 0.151281, "entry_px": 64582.52, "exit_px": 64469.47, "pnl_gross": -25.888, "pnl_net": -34.6734, "fee": 8.785401, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.150967, "entry_px": 64545.48, "exit_px": 64453.48, "pnl_gross": -22.6523, "pnl_net": -31.4159, "fee": 8.763564, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-08-06 03:53:00", "side": "BUY", "asset": "BTC", "size": 0.150651, "entry_px": 64530.47, "exit_px": 64433.5, "pnl_gross": -23.3505, "pnl_net": -32.0934, "fee": 8.742848, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-06 04:39:00", "side": "BUY", "asset": "BTC", "size": 0.150089, "entry_px": 64616.55, "exit_px": 64595.34, "pnl_gross": -11.9107, "pnl_net": -20.6376, "fee": 8.726978, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-06 05:27:00", "side": "BUY", "asset": "BTC", "size": 0.149779, "entry_px": 64670.61, "exit_px": 64818.12, "pnl_gross": 13.3665, "pnl_net": 4.6389, "fee": 8.727612, "fee_rate_pct": 0.045, "return_pct": 0.138, "duration": ""}, {"time": "2026-08-06 06:41:00", "side": "BUY", "asset": "BTC", "size": 0.149549, "entry_px": 64859.79, "exit_px": 64729.21, "pnl_gross": -28.2503, "pnl_net": -36.9713, "fee": 8.720957, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-06 07:28:00", "side": "BUY", "asset": "BTC", "size": 0.148998, "entry_px": 64909.84, "exit_px": 64810.12, "pnl_gross": -23.5557, "pnl_net": -32.2533, "fee": 8.697607, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-06 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.148787, "entry_px": 64843.78, "exit_px": 64719.22, "pnl_gross": -27.2081, "pnl_net": -35.8829, "fee": 8.674781, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.148461, "entry_px": 64802.74, "exit_px": 64783.15, "pnl_gross": -11.5651, "pnl_net": -20.2224, "fee": 8.657303, "fee_rate_pct": 0.045, "return_pct": -0.12, "duration": ""}, {"time": "2026-08-06 09:01:00", "side": "BUY", "asset": "BTC", "size": 0.147952, "entry_px": 64947.88, "exit_px": 64820.11, "pnl_gross": -27.5432, "pnl_net": -36.183, "fee": 8.639745, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 09:22:00", "side": "BUY", "asset": "BTC", "size": 0.147769, "entry_px": 64841.78, "exit_px": 64695.24, "pnl_gross": -30.2674, "pnl_net": -38.8811, "fee": 8.6137, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-08-06 09:51:00", "side": "BUY", "asset": "BTC", "size": 0.147489, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -34.5932, "pnl_net": -43.1777, "fee": 8.584504, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.147156, "entry_px": 64671.61, "exit_px": 64557.38, "pnl_gross": -25.367, "pnl_net": -33.9245, "fee": 8.55757, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 11:48:00", "side": "BUY", "asset": "BTC", "size": 0.146777, "entry_px": 64665.6, "exit_px": 64531.4, "pnl_gross": -28.2305, "pnl_net": -36.7639, "fee": 8.533417, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 12:33:00", "side": "BUY", "asset": "BTC", "size": 0.146372, "entry_px": 64651.59, "exit_px": 64424.51, "pnl_gross": -41.7396, "pnl_net": -50.2415, "fee": 8.501907, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.145781, "entry_px": 64627.56, "exit_px": 64451.48, "pnl_gross": -34.1368, "pnl_net": -42.6046, "fee": 8.467772, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 13:22:00", "side": "BUY", "asset": "BTC", "size": 0.14561, "entry_px": 64469.4, "exit_px": 64168.77, "pnl_gross": -52.2047, "pnl_net": -60.6337, "fee": 8.428952, "fee_rate_pct": 0.045, "return_pct": -0.556, "duration": ""}, {"time": "2026-08-06 13:35:00", "side": "BUY", "asset": "BTC", "size": 0.145358, "entry_px": 64222.16, "exit_px": 64144.79, "pnl_gross": -19.6425, "pnl_net": -28.0391, "fee": 8.396623, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.144707, "entry_px": 64375.31, "exit_px": 64340.6, "pnl_gross": -13.4054, "pnl_net": -21.7871, "fee": 8.381742, "fee_rate_pct": 0.045, "return_pct": -0.144, "duration": ""}, {"time": "2026-08-06 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.144053, "entry_px": 64574.51, "exit_px": 64371.56, "pnl_gross": -37.5938, "pnl_net": -45.9526, "fee": 8.358781, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 14:26:00", "side": "BUY", "asset": "BTC", "size": 0.143396, "entry_px": 64608.54, "exit_px": 64352.58, "pnl_gross": -45.0253, "pnl_net": -53.3469, "fee": 8.321629, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-06 14:53:00", "side": "BUY", "asset": "BTC", "size": 0.142664, "entry_px": 64624.56, "exit_px": 64587.35, "pnl_gross": -13.604, "pnl_net": -21.8993, "fee": 8.29525, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.141836, "entry_px": 64905.84, "exit_px": 64727.21, "pnl_gross": -33.6105, "pnl_net": -41.8845, "fee": 8.273985, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-06 15:33:00", "side": "BUY", "asset": "BTC", "size": 0.141628, "entry_px": 64763.7, "exit_px": 64700.24, "pnl_gross": -17.2394, "pnl_net": -25.4905, "fee": 8.251074, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 16:13:00", "side": "BUY", "asset": "BTC", "size": 0.141476, "entry_px": 64711.65, "exit_px": 64569.37, "pnl_gross": -28.3599, "pnl_net": -36.5905, "fee": 8.230573, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 16:46:00", "side": "BUY", "asset": "BTC", "size": 0.140918, "entry_px": 64766.7, "exit_px": 64575.36, "pnl_gross": -35.1655, "pnl_net": -43.3675, "fee": 8.201981, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.140228, "entry_px": 64834.77, "exit_px": 64665.27, "pnl_gross": -31.9404, "pnl_net": -40.1122, "fee": 8.171789, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.140036, "entry_px": 64695.63, "exit_px": 64509.43, "pnl_gross": -34.2174, "pnl_net": -42.3595, "fee": 8.142012, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.139791, "entry_px": 64564.5, "exit_px": 64423.51, "pnl_gross": -27.8229, "pnl_net": -35.937, "fee": 8.114113, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.139485, "entry_px": 64506.44, "exit_px": 64335.6, "pnl_gross": -31.9172, "pnl_net": -40.0044, "fee": 8.087189, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.139151, "entry_px": 64432.37, "exit_px": 64314.62, "pnl_gross": -24.4464, "pnl_net": -32.5083, "fee": 8.061873, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:17:00", "side": "BUY", "asset": "BTC", "size": 0.138616, "entry_px": 64504.44, "exit_px": 64411.52, "pnl_gross": -20.9211, "pnl_net": -28.9625, "fee": 8.041417, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 20:38:00", "side": "BUY", "asset": "BTC", "size": 0.138322, "entry_px": 64490.43, "exit_px": 64372.56, "pnl_gross": -24.3242, "pnl_net": -32.3452, "fee": 8.021064, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-06 20:52:00", "side": "BUY", "asset": "BTC", "size": 0.13796, "entry_px": 64483.42, "exit_px": 64367.57, "pnl_gross": -23.9822, "pnl_net": -31.9815, "fee": 7.999327, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.137612, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -23.7798, "pnl_net": -31.7577, "fee": 7.977849, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.137126, "entry_px": 64527.46, "exit_px": 64363.57, "pnl_gross": -30.4272, "pnl_net": -38.3807, "fee": 7.95344, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 21:58:00", "side": "BUY", "asset": "BTC", "size": 0.136842, "entry_px": 64439.37, "exit_px": 64346.59, "pnl_gross": -20.6275, "pnl_net": -28.558, "fee": 7.930498, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 22:07:00", "side": "BUY", "asset": "BTC", "size": 0.136539, "entry_px": 64431.37, "exit_px": 64321.61, "pnl_gross": -22.8964, "pnl_net": -30.8073, "fee": 7.910911, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:40:00", "side": "BUY", "asset": "BTC", "size": 0.136222, "entry_px": 64413.35, "exit_px": 64264.67, "pnl_gross": -28.1411, "pnl_net": -36.029, "fee": 7.88795, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-08-06 22:46:00", "side": "BUY", "asset": "BTC", "size": 0.135874, "entry_px": 64371.31, "exit_px": 64257.68, "pnl_gross": -23.304, "pnl_net": -31.1688, "fee": 7.864801, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-06 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.135586, "entry_px": 64336.27, "exit_px": 64132.8, "pnl_gross": -35.4258, "pnl_net": -43.2642, "fee": 7.838373, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 00:12:00", "side": "BUY", "asset": "BTC", "size": 0.135098, "entry_px": 64306.24, "exit_px": 64235.7, "pnl_gross": -17.3447, "pnl_net": -25.1593, "fee": 7.814592, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-07 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.1349, "entry_px": 64272.21, "exit_px": 64162.77, "pnl_gross": -22.5594, "pnl_net": -30.3561, "fee": 7.796645, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.134227, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -30.1467, "pnl_net": -37.9196, "fee": 7.772913, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:47:00", "side": "BUY", "asset": "BTC", "size": 0.133683, "entry_px": 64463.4, "exit_px": 64291.64, "pnl_gross": -30.7062, "pnl_net": -38.4518, "fee": 7.745562, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-08-07 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.133399, "entry_px": 64370.31, "exit_px": 64267.67, "pnl_gross": -21.4139, "pnl_net": -29.136, "fee": 7.72208, "fee_rate_pct": 0.045, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-07 02:58:00", "side": "BUY", "asset": "BTC", "size": 0.132932, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -26.1427, "pnl_net": -33.8433, "fee": 7.700672, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 03:28:00", "side": "BUY", "asset": "BTC", "size": 0.132696, "entry_px": 64353.29, "exit_px": 64225.71, "pnl_gross": -24.6071, "pnl_net": -32.2849, "fee": 7.677864, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-07 04:24:00", "side": "BUY", "asset": "BTC", "size": 0.132359, "entry_px": 64331.27, "exit_px": 64227.71, "pnl_gross": -21.3641, "pnl_net": -29.0213, "fee": 7.657172, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-07 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.132062, "entry_px": 64314.25, "exit_px": 64129.81, "pnl_gross": -31.9912, "pnl_net": -39.6243, "fee": 7.633161, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-07 06:01:00", "side": "BUY", "asset": "BTC", "size": 0.131782, "entry_px": 64208.14, "exit_px": 64232.7, "pnl_gross": -4.3804, "pnl_net": -11.9971, "fee": 7.616786, "fee_rate_pct": 0.045, "return_pct": -0.052, "duration": ""}, {"time": "2026-08-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.131219, "entry_px": 64450.39, "exit_px": 64294.64, "pnl_gross": -28.0389, "pnl_net": -35.6411, "fee": 7.602207, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-07 06:47:00", "side": "BUY", "asset": "BTC", "size": 0.130935, "entry_px": 64376.31, "exit_px": 64221.71, "pnl_gross": -27.8193, "pnl_net": -35.3964, "fee": 7.577092, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-07 06:59:00", "side": "BUY", "asset": "BTC", "size": 0.130576, "entry_px": 64340.28, "exit_px": 64205.73, "pnl_gross": -25.1217, "pnl_net": -32.6749, "fee": 7.553261, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-08-07 07:39:00", "side": "BUY", "asset": "BTC", "size": 0.130082, "entry_px": 64391.33, "exit_px": 64293.64, "pnl_gross": -20.2399, "pnl_net": -27.7727, "fee": 7.532819, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-07 08:12:00", "side": "BUY", "asset": "BTC", "size": 0.12979, "entry_px": 64380.32, "exit_px": 64344.0, "pnl_gross": -8.4736, "pnl_net": -15.9918, "fee": 7.518208, "fee_rate_pct": 0.045, "return_pct": -0.101, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T22:53:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:54:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:56:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:57:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:58:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:59:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:01:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:02:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:03:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:04:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:06:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:07:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:08:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:09:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:11:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:12:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:13:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:14:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:15:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:16:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:17:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:18:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:19:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:20:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:21:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:22:00+00:00", "v": 9985.52}, {"t": "2026-08-05T23:23:00+00:00", "v": 9986.91}, {"t": "2026-08-05T23:24:00+00:00", "v": 9986.91}, {"t": "2026-08-05T23:25:00+00:00", "v": 9987.21}, {"t": "2026-08-05T23:26:00+00:00", "v": 9989.38}, {"t": "2026-08-05T23:27:00+00:00", "v": 9986.75}, {"t": "2026-08-05T23:28:00+00:00", "v": 9986.6}, {"t": "2026-08-05T23:29:00+00:00", "v": 9982.43}, {"t": "2026-08-05T23:30:00+00:00", "v": 9980.89}, {"t": "2026-08-05T23:31:00+00:00", "v": 9982.74}, {"t": "2026-08-05T23:32:00+00:00", "v": 9982.43}, {"t": "2026-08-05T23:33:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:34:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:35:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:36:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:37:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:38:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:39:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:40:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:41:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:42:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:43:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:44:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:45:00+00:00", "v": 9965.18}, {"t": "2026-08-05T23:46:00+00:00", "v": 9950.75}, {"t": "2026-08-05T23:47:00+00:00", "v": 9952.29}, {"t": "2026-08-05T23:48:00+00:00", "v": 9950.44}, {"t": "2026-08-05T23:49:00+00:00", "v": 9959.38}, {"t": "2026-08-05T23:50:00+00:00", "v": 9955.84}, {"t": "2026-08-05T23:51:00+00:00", "v": 9955.84}, {"t": "2026-08-05T23:52:00+00:00", "v": 9955.99}, {"t": "2026-08-05T23:53:00+00:00", "v": 9958.76}, {"t": "2026-08-05T23:54:00+00:00", "v": 9958.61}, {"t": "2026-08-05T23:55:00+00:00", "v": 9954.91}, {"t": "2026-08-05T23:56:00+00:00", "v": 9954.14}, {"t": "2026-08-05T23:57:00+00:00", "v": 9957.07}, {"t": "2026-08-05T23:58:00+00:00", "v": 9957.38}, {"t": "2026-08-05T23:59:00+00:00", "v": 9957.38}, {"t": "2026-08-06T00:00:00+00:00", "v": 9957.38}, {"t": "2026-08-06T00:01:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:02:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:03:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:04:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:05:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:06:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:07:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:08:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:09:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:10:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:11:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:12:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:13:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:14:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:15:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:16:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:17:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:18:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:19:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:20:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:21:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:22:00+00:00", "v": 9936.48}, {"t": "2026-08-06T00:23:00+00:00", "v": 9922.09}, {"t": "2026-08-06T00:24:00+00:00", "v": 9923.62}, {"t": "2026-08-06T00:25:00+00:00", "v": 9923.62}, {"t": "2026-08-06T00:26:00+00:00", "v": 9921.78}, {"t": "2026-08-06T00:27:00+00:00", "v": 9921.63}, {"t": "2026-08-06T00:28:00+00:00", "v": 9921.78}, {"t": "2026-08-06T00:29:00+00:00", "v": 9921.48}, {"t": "2026-08-06T00:30:00+00:00", "v": 9921.63}, {"t": "2026-08-06T00:31:00+00:00", "v": 9921.48}, {"t": "2026-08-06T00:32:00+00:00", "v": 9920.86}, {"t": "2026-08-06T00:33:00+00:00", "v": 9921.17}, {"t": "2026-08-06T00:34:00+00:00", "v": 9921.17}, {"t": "2026-08-06T00:35:00+00:00", "v": 9923.93}, {"t": "2026-08-06T00:36:00+00:00", "v": 9924.39}, {"t": "2026-08-06T00:37:00+00:00", "v": 9921.63}, {"t": "2026-08-06T00:38:00+00:00", "v": 9920.86}, {"t": "2026-08-06T00:39:00+00:00", "v": 9906.33}, {"t": "2026-08-06T00:40:00+00:00", "v": 9906.33}, {"t": "2026-08-06T00:41:00+00:00", "v": 9906.33}, {"t": "2026-08-06T00:42:00+00:00", "v": 9891.98}, {"t": "2026-08-06T00:43:00+00:00", "v": 9891.98}, {"t": "2026-08-06T00:44:00+00:00", "v": 9891.06}, {"t": "2026-08-06T00:45:00+00:00", "v": 9888.46}, {"t": "2026-08-06T00:46:00+00:00", "v": 9888.46}, {"t": "2026-08-06T00:47:00+00:00", "v": 9887.85}, {"t": "2026-08-06T00:48:00+00:00", "v": 9890.91}, {"t": "2026-08-06T00:49:00+00:00", "v": 9889.53}, {"t": "2026-08-06T00:50:00+00:00", "v": 9888.15}, {"t": "2026-08-06T00:51:00+00:00", "v": 9890.91}, {"t": "2026-08-06T00:52:00+00:00", "v": 9892.13}, {"t": "2026-08-06T00:53:00+00:00", "v": 9896.27}, {"t": "2026-08-06T00:54:00+00:00", "v": 9895.96}, {"t": "2026-08-06T00:55:00+00:00", "v": 9897.18}, {"t": "2026-08-06T00:56:00+00:00", "v": 9897.18}, {"t": "2026-08-06T00:57:00+00:00", "v": 9897.18}, {"t": "2026-08-06T00:58:00+00:00", "v": 9895.04}, {"t": "2026-08-06T00:59:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:00:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:01:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:02:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:03:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:04:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:05:00+00:00", "v": 9876.27}, {"t": "2026-08-06T01:06:00+00:00", "v": 9861.96}, {"t": "2026-08-06T01:07:00+00:00", "v": 9866.24}, {"t": "2026-08-06T01:08:00+00:00", "v": 9866.09}, {"t": "2026-08-06T01:09:00+00:00", "v": 9868.53}, {"t": "2026-08-06T01:10:00+00:00", "v": 9867.92}, {"t": "2026-08-06T01:11:00+00:00", "v": 9861.96}, {"t": "2026-08-06T01:12:00+00:00", "v": 9861.96}, {"t": "2026-08-06T01:13:00+00:00", "v": 9861.96}, {"t": "2026-08-06T01:14:00+00:00", "v": 9865.48}, {"t": "2026-08-06T01:15:00+00:00", "v": 9861.35}, {"t": "2026-08-06T01:16:00+00:00", "v": 9861.2}, {"t": "2026-08-06T01:17:00+00:00", "v": 9864.86}, {"t": "2026-08-06T01:18:00+00:00", "v": 9865.32}, {"t": "2026-08-06T01:19:00+00:00", "v": 9861.81}, {"t": "2026-08-06T01:20:00+00:00", "v": 9860.43}, {"t": "2026-08-06T01:21:00+00:00", "v": 9857.84}, {"t": "2026-08-06T01:22:00+00:00", "v": 9857.53}, {"t": "2026-08-06T01:23:00+00:00", "v": 9857.38}, {"t": "2026-08-06T01:24:00+00:00", "v": 9857.99}, {"t": "2026-08-06T01:25:00+00:00", "v": 9856.31}, {"t": "2026-08-06T01:26:00+00:00", "v": 9854.94}, {"t": "2026-08-06T01:27:00+00:00", "v": 9853.71}, {"t": "2026-08-06T01:28:00+00:00", "v": 9851.73}, {"t": "2026-08-06T01:29:00+00:00", "v": 9851.73}, {"t": "2026-08-06T01:30:00+00:00", "v": 9850.81}, {"t": "2026-08-06T01:31:00+00:00", "v": 9849.74}, {"t": "2026-08-06T01:32:00+00:00", "v": 9858.6}, {"t": "2026-08-06T01:33:00+00:00", "v": 9858.14}, {"t": "2026-08-06T01:34:00+00:00", "v": 9859.37}, {"t": "2026-08-06T01:35:00+00:00", "v": 9858.91}, {"t": "2026-08-06T01:36:00+00:00", "v": 9866.7}, {"t": "2026-08-06T01:37:00+00:00", "v": 9865.48}, {"t": "2026-08-06T01:38:00+00:00", "v": 9863.8}, {"t": "2026-08-06T01:39:00+00:00", "v": 9860.43}, {"t": "2026-08-06T01:40:00+00:00", "v": 9859.37}, {"t": "2026-08-06T01:41:00+00:00", "v": 9859.37}, {"t": "2026-08-06T01:42:00+00:00", "v": 9861.2}, {"t": "2026-08-06T01:43:00+00:00", "v": 9861.2}, {"t": "2026-08-06T01:44:00+00:00", "v": 9859.06}, {"t": "2026-08-06T01:45:00+00:00", "v": 9862.57}, {"t": "2026-08-06T01:46:00+00:00", "v": 9866.09}, {"t": "2026-08-06T01:47:00+00:00", "v": 9870.21}, {"t": "2026-08-06T01:48:00+00:00", "v": 9872.81}, {"t": "2026-08-06T01:49:00+00:00", "v": 9871.89}, {"t": "2026-08-06T01:50:00+00:00", "v": 9870.82}, {"t": "2026-08-06T01:51:00+00:00", "v": 9870.52}, {"t": "2026-08-06T01:52:00+00:00", "v": 9868.23}, {"t": "2026-08-06T01:53:00+00:00", "v": 9868.23}, {"t": "2026-08-06T01:54:00+00:00", "v": 9868.07}, {"t": "2026-08-06T01:55:00+00:00", "v": 9867.61}, {"t": "2026-08-06T01:56:00+00:00", "v": 9867.61}, {"t": "2026-08-06T01:57:00+00:00", "v": 9849.95}, {"t": "2026-08-06T01:58:00+00:00", "v": 9849.95}, {"t": "2026-08-06T01:59:00+00:00", "v": 9849.95}, {"t": "2026-08-06T02:00:00+00:00", "v": 9849.95}, {"t": "2026-08-06T02:01:00+00:00", "v": 9849.95}, {"t": "2026-08-06T02:02:00+00:00", "v": 9849.95}, {"t": "2026-08-06T02:03:00+00:00", "v": 9835.69}, {"t": "2026-08-06T02:04:00+00:00", "v": 9838.74}, {"t": "2026-08-06T02:05:00+00:00", "v": 9838.28}, {"t": "2026-08-06T02:06:00+00:00", "v": 9838.43}, {"t": "2026-08-06T02:07:00+00:00", "v": 9839.65}, {"t": "2026-08-06T02:08:00+00:00", "v": 9836.6}, {"t": "2026-08-06T02:09:00+00:00", "v": 9841.33}, {"t": "2026-08-06T02:10:00+00:00", "v": 9848.95}, {"t": "2026-08-06T02:11:00+00:00", "v": 9850.63}, {"t": "2026-08-06T02:12:00+00:00", "v": 9850.32}, {"t": "2026-08-06T02:13:00+00:00", "v": 9852.31}, {"t": "2026-08-06T02:14:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:15:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:16:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:17:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:18:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:19:00+00:00", "v": 9825.54}, {"t": "2026-08-06T02:20:00+00:00", "v": 9811.31}, {"t": "2026-08-06T02:21:00+00:00", "v": 9818.16}, {"t": "2026-08-06T02:22:00+00:00", "v": 9822.43}, {"t": "2026-08-06T02:23:00+00:00", "v": 9826.08}, {"t": "2026-08-06T02:24:00+00:00", "v": 9826.08}, {"t": "2026-08-06T02:25:00+00:00", "v": 9825.47}, {"t": "2026-08-06T02:26:00+00:00", "v": 9825.17}, {"t": "2026-08-06T02:27:00+00:00", "v": 9821.36}, {"t": "2026-08-06T02:28:00+00:00", "v": 9818.32}, {"t": "2026-08-06T02:29:00+00:00", "v": 9822.28}, {"t": "2026-08-06T02:30:00+00:00", "v": 9819.69}, {"t": "2026-08-06T02:31:00+00:00", "v": 9823.8}, {"t": "2026-08-06T02:32:00+00:00", "v": 9821.21}, {"t": "2026-08-06T02:33:00+00:00", "v": 9823.8}, {"t": "2026-08-06T02:34:00+00:00", "v": 9827.0}, {"t": "2026-08-06T02:35:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:36:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:37:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:38:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:39:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:40:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:41:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:42:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:43:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:44:00+00:00", "v": 9808.04}, {"t": "2026-08-06T02:45:00+00:00", "v": 9793.83}, {"t": "2026-08-06T02:46:00+00:00", "v": 9791.86}, {"t": "2026-08-06T02:47:00+00:00", "v": 9792.62}, {"t": "2026-08-06T02:48:00+00:00", "v": 9788.22}, {"t": "2026-08-06T02:49:00+00:00", "v": 9792.16}, {"t": "2026-08-06T02:50:00+00:00", "v": 9792.01}, {"t": "2026-08-06T02:51:00+00:00", "v": 9792.01}, {"t": "2026-08-06T02:52:00+00:00", "v": 9791.86}, {"t": "2026-08-06T02:53:00+00:00", "v": 9791.4}, {"t": "2026-08-06T02:54:00+00:00", "v": 9790.95}, {"t": "2026-08-06T02:55:00+00:00", "v": 9774.49}, {"t": "2026-08-06T02:56:00+00:00", "v": 9774.49}, {"t": "2026-08-06T02:57:00+00:00", "v": 9774.49}, {"t": "2026-08-06T02:58:00+00:00", "v": 9774.49}, {"t": "2026-08-06T02:59:00+00:00", "v": 9774.49}, {"t": "2026-08-06T03:00:00+00:00", "v": 9774.49}, {"t": "2026-08-06T03:01:00+00:00", "v": 9760.33}, {"t": "2026-08-06T03:02:00+00:00", "v": 9758.06}, {"t": "2026-08-06T03:03:00+00:00", "v": 9760.48}, {"t": "2026-08-06T03:04:00+00:00", "v": 9761.99}, {"t": "2026-08-06T03:05:00+00:00", "v": 9763.81}, {"t": "2026-08-06T03:06:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:07:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:08:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:09:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:10:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:11:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:12:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:13:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:14:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:15:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:16:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:17:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:18:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:19:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:20:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:21:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:22:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:23:00+00:00", "v": 9748.6}, {"t": "2026-08-06T03:24:00+00:00", "v": 9734.48}, {"t": "2026-08-06T03:25:00+00:00", "v": 9734.33}, {"t": "2026-08-06T03:26:00+00:00", "v": 9737.95}, {"t": "2026-08-06T03:27:00+00:00", "v": 9739.76}, {"t": "2026-08-06T03:28:00+00:00", "v": 9739.61}, {"t": "2026-08-06T03:29:00+00:00", "v": 9739.46}, {"t": "2026-08-06T03:30:00+00:00", "v": 9745.35}, {"t": "2026-08-06T03:31:00+00:00", "v": 9746.1}, {"t": "2026-08-06T03:32:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:33:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:34:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:35:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:36:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:37:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:38:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:39:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:40:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:41:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:42:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:43:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:44:00+00:00", "v": 9725.95}, {"t": "2026-08-06T03:45:00+00:00", "v": 9711.86}, {"t": "2026-08-06T03:46:00+00:00", "v": 9712.01}, {"t": "2026-08-06T03:47:00+00:00", "v": 9715.78}, {"t": "2026-08-06T03:48:00+00:00", "v": 9716.83}, {"t": "2026-08-06T03:49:00+00:00", "v": 9716.98}, {"t": "2026-08-06T03:50:00+00:00", "v": 9716.98}, {"t": "2026-08-06T03:51:00+00:00", "v": 9717.28}, {"t": "2026-08-06T03:52:00+00:00", "v": 9716.98}, {"t": "2026-08-06T03:53:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:54:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:55:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:56:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:57:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:58:00+00:00", "v": 9702.59}, {"t": "2026-08-06T03:59:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:00:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:01:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:02:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:03:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:04:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:05:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:06:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:07:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:08:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:09:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:10:00+00:00", "v": 9702.59}, {"t": "2026-08-06T04:11:00+00:00", "v": 9688.54}, {"t": "2026-08-06T04:12:00+00:00", "v": 9690.64}, {"t": "2026-08-06T04:13:00+00:00", "v": 9690.49}, {"t": "2026-08-06T04:14:00+00:00", "v": 9689.59}, {"t": "2026-08-06T04:15:00+00:00", "v": 9690.04}, {"t": "2026-08-06T04:16:00+00:00", "v": 9695.75}, {"t": "2026-08-06T04:17:00+00:00", "v": 9695.0}, {"t": "2026-08-06T04:18:00+00:00", "v": 9697.1}, {"t": "2026-08-06T04:19:00+00:00", "v": 9697.1}, {"t": "2026-08-06T04:20:00+00:00", "v": 9698.6}, {"t": "2026-08-06T04:21:00+00:00", "v": 9702.8}, {"t": "2026-08-06T04:22:00+00:00", "v": 9704.3}, {"t": "2026-08-06T04:23:00+00:00", "v": 9702.5}, {"t": "2026-08-06T04:24:00+00:00", "v": 9702.95}, {"t": "2026-08-06T04:25:00+00:00", "v": 9706.4}, {"t": "2026-08-06T04:26:00+00:00", "v": 9705.8}, {"t": "2026-08-06T04:27:00+00:00", "v": 9705.2}, {"t": "2026-08-06T04:28:00+00:00", "v": 9706.4}, {"t": "2026-08-06T04:29:00+00:00", "v": 9706.4}, {"t": "2026-08-06T04:30:00+00:00", "v": 9709.4}, {"t": "2026-08-06T04:31:00+00:00", "v": 9713.46}, {"t": "2026-08-06T04:32:00+00:00", "v": 9710.6}, {"t": "2026-08-06T04:33:00+00:00", "v": 9708.65}, {"t": "2026-08-06T04:34:00+00:00", "v": 9706.4}, {"t": "2026-08-06T04:35:00+00:00", "v": 9707.75}, {"t": "2026-08-06T04:36:00+00:00", "v": 9709.7}, {"t": "2026-08-06T04:37:00+00:00", "v": 9708.5}, {"t": "2026-08-06T04:38:00+00:00", "v": 9708.65}, {"t": "2026-08-06T04:39:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:40:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:41:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:42:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:43:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:44:00+00:00", "v": 9690.68}, {"t": "2026-08-06T04:45:00+00:00", "v": 9676.65}, {"t": "2026-08-06T04:46:00+00:00", "v": 9676.8}, {"t": "2026-08-06T04:47:00+00:00", "v": 9678.45}, {"t": "2026-08-06T04:48:00+00:00", "v": 9680.84}, {"t": "2026-08-06T04:49:00+00:00", "v": 9679.34}, {"t": "2026-08-06T04:50:00+00:00", "v": 9679.79}, {"t": "2026-08-06T04:51:00+00:00", "v": 9681.44}, {"t": "2026-08-06T04:52:00+00:00", "v": 9681.59}, {"t": "2026-08-06T04:53:00+00:00", "v": 9682.64}, {"t": "2026-08-06T04:54:00+00:00", "v": 9685.64}, {"t": "2026-08-06T04:55:00+00:00", "v": 9686.68}, {"t": "2026-08-06T04:56:00+00:00", "v": 9687.58}, {"t": "2026-08-06T04:57:00+00:00", "v": 9688.63}, {"t": "2026-08-06T04:58:00+00:00", "v": 9688.63}, {"t": "2026-08-06T04:59:00+00:00", "v": 9691.18}, {"t": "2026-08-06T05:00:00+00:00", "v": 9691.48}, {"t": "2026-08-06T05:01:00+00:00", "v": 9695.52}, {"t": "2026-08-06T05:02:00+00:00", "v": 9699.26}, {"t": "2026-08-06T05:03:00+00:00", "v": 9697.77}, {"t": "2026-08-06T05:04:00+00:00", "v": 9698.37}, {"t": "2026-08-06T05:05:00+00:00", "v": 9714.54}, {"t": "2026-08-06T05:06:00+00:00", "v": 9712.75}, {"t": "2026-08-06T05:07:00+00:00", "v": 9717.84}, {"t": "2026-08-06T05:08:00+00:00", "v": 9728.77}, {"t": "2026-08-06T05:09:00+00:00", "v": 9725.18}, {"t": "2026-08-06T05:10:00+00:00", "v": 9720.38}, {"t": "2026-08-06T05:11:00+00:00", "v": 9719.78}, {"t": "2026-08-06T05:12:00+00:00", "v": 9720.08}, {"t": "2026-08-06T05:13:00+00:00", "v": 9719.93}, {"t": "2026-08-06T05:14:00+00:00", "v": 9718.44}, {"t": "2026-08-06T05:15:00+00:00", "v": 9718.14}, {"t": "2026-08-06T05:16:00+00:00", "v": 9726.97}, {"t": "2026-08-06T05:17:00+00:00", "v": 9726.67}, {"t": "2026-08-06T05:18:00+00:00", "v": 9723.98}, {"t": "2026-08-06T05:19:00+00:00", "v": 9720.38}, {"t": "2026-08-06T05:20:00+00:00", "v": 9719.63}, {"t": "2026-08-06T05:21:00+00:00", "v": 9718.44}, {"t": "2026-08-06T05:22:00+00:00", "v": 9726.08}, {"t": "2026-08-06T05:23:00+00:00", "v": 9721.28}, {"t": "2026-08-06T05:24:00+00:00", "v": 9728.92}, {"t": "2026-08-06T05:25:00+00:00", "v": 9724.13}, {"t": "2026-08-06T05:26:00+00:00", "v": 9725.48}, {"t": "2026-08-06T05:27:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:28:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:29:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:30:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:31:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:32:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:33:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:34:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:35:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:36:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:37:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:38:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:39:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:40:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:41:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:42:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:43:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:44:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:45:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:46:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:47:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:48:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:49:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:50:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:51:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:52:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:53:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:54:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:55:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:56:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:57:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:58:00+00:00", "v": 9704.05}, {"t": "2026-08-06T05:59:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:00:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:01:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:02:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:03:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:04:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:05:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:06:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:07:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:08:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:09:00+00:00", "v": 9704.05}, {"t": "2026-08-06T06:10:00+00:00", "v": 9690.0}, {"t": "2026-08-06T06:11:00+00:00", "v": 9689.25}, {"t": "2026-08-06T06:12:00+00:00", "v": 9686.56}, {"t": "2026-08-06T06:13:00+00:00", "v": 9683.71}, {"t": "2026-08-06T06:14:00+00:00", "v": 9682.82}, {"t": "2026-08-06T06:15:00+00:00", "v": 9682.67}, {"t": "2026-08-06T06:16:00+00:00", "v": 9682.82}, {"t": "2026-08-06T06:17:00+00:00", "v": 9678.93}, {"t": "2026-08-06T06:18:00+00:00", "v": 9677.28}, {"t": "2026-08-06T06:19:00+00:00", "v": 9678.93}, {"t": "2026-08-06T06:20:00+00:00", "v": 9680.13}, {"t": "2026-08-06T06:21:00+00:00", "v": 9679.98}, {"t": "2026-08-06T06:22:00+00:00", "v": 9683.27}, {"t": "2026-08-06T06:23:00+00:00", "v": 9683.86}, {"t": "2026-08-06T06:24:00+00:00", "v": 9689.4}, {"t": "2026-08-06T06:25:00+00:00", "v": 9688.35}, {"t": "2026-08-06T06:26:00+00:00", "v": 9690.74}, {"t": "2026-08-06T06:27:00+00:00", "v": 9688.5}, {"t": "2026-08-06T06:28:00+00:00", "v": 9689.25}, {"t": "2026-08-06T06:29:00+00:00", "v": 9691.04}, {"t": "2026-08-06T06:30:00+00:00", "v": 9688.8}, {"t": "2026-08-06T06:31:00+00:00", "v": 9688.95}, {"t": "2026-08-06T06:32:00+00:00", "v": 9692.99}, {"t": "2026-08-06T06:33:00+00:00", "v": 9691.04}, {"t": "2026-08-06T06:34:00+00:00", "v": 9693.58}, {"t": "2026-08-06T06:35:00+00:00", "v": 9695.08}, {"t": "2026-08-06T06:36:00+00:00", "v": 9694.03}, {"t": "2026-08-06T06:37:00+00:00", "v": 9690.14}, {"t": "2026-08-06T06:38:00+00:00", "v": 9690.89}, {"t": "2026-08-06T06:39:00+00:00", "v": 9692.99}, {"t": "2026-08-06T06:40:00+00:00", "v": 9690.0}, {"t": "2026-08-06T06:41:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:42:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:43:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:44:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:45:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:46:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:47:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:48:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:49:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:50:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:51:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:52:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:53:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:54:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:55:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:56:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:57:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:58:00+00:00", "v": 9675.8}, {"t": "2026-08-06T06:59:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:00:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:01:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:02:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:03:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:04:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:05:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:06:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:07:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:08:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:09:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:10:00+00:00", "v": 9675.8}, {"t": "2026-08-06T07:11:00+00:00", "v": 9661.79}, {"t": "2026-08-06T07:12:00+00:00", "v": 9661.94}, {"t": "2026-08-06T07:13:00+00:00", "v": 9664.32}, {"t": "2026-08-06T07:14:00+00:00", "v": 9671.77}, {"t": "2026-08-06T07:15:00+00:00", "v": 9668.94}, {"t": "2026-08-06T07:16:00+00:00", "v": 9668.94}, {"t": "2026-08-06T07:17:00+00:00", "v": 9665.96}, {"t": "2026-08-06T07:18:00+00:00", "v": 9668.49}, {"t": "2026-08-06T07:19:00+00:00", "v": 9668.49}, {"t": "2026-08-06T07:20:00+00:00", "v": 9669.68}, {"t": "2026-08-06T07:21:00+00:00", "v": 9673.56}, {"t": "2026-08-06T07:22:00+00:00", "v": 9673.41}, {"t": "2026-08-06T07:23:00+00:00", "v": 9672.81}, {"t": "2026-08-06T07:24:00+00:00", "v": 9672.81}, {"t": "2026-08-06T07:25:00+00:00", "v": 9670.43}, {"t": "2026-08-06T07:26:00+00:00", "v": 9668.64}, {"t": "2026-08-06T07:27:00+00:00", "v": 9669.68}, {"t": "2026-08-06T07:28:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:29:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:30:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:31:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:32:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:33:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:34:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:35:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:36:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:37:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:38:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:39:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:40:00+00:00", "v": 9652.24}, {"t": "2026-08-06T07:41:00+00:00", "v": 9638.26}, {"t": "2026-08-06T07:42:00+00:00", "v": 9636.63}, {"t": "2026-08-06T07:43:00+00:00", "v": 9637.67}, {"t": "2026-08-06T07:44:00+00:00", "v": 9637.67}, {"t": "2026-08-06T07:45:00+00:00", "v": 9638.26}, {"t": "2026-08-06T07:46:00+00:00", "v": 9640.94}, {"t": "2026-08-06T07:47:00+00:00", "v": 9640.65}, {"t": "2026-08-06T07:48:00+00:00", "v": 9641.09}, {"t": "2026-08-06T07:49:00+00:00", "v": 9641.39}, {"t": "2026-08-06T07:50:00+00:00", "v": 9641.24}, {"t": "2026-08-06T07:51:00+00:00", "v": 9637.82}, {"t": "2026-08-06T07:52:00+00:00", "v": 9634.84}, {"t": "2026-08-06T07:53:00+00:00", "v": 9636.93}, {"t": "2026-08-06T07:54:00+00:00", "v": 9637.37}, {"t": "2026-08-06T07:55:00+00:00", "v": 9641.39}, {"t": "2026-08-06T07:56:00+00:00", "v": 9641.39}, {"t": "2026-08-06T07:57:00+00:00", "v": 9640.2}, {"t": "2026-08-06T07:58:00+00:00", "v": 9625.04}, {"t": "2026-08-06T07:59:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:00:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:01:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:02:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:03:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:04:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:05:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:06:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:07:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:08:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:09:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:10:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:11:00+00:00", "v": 9625.04}, {"t": "2026-08-06T08:12:00+00:00", "v": 9611.1}, {"t": "2026-08-06T08:13:00+00:00", "v": 9609.17}, {"t": "2026-08-06T08:14:00+00:00", "v": 9610.06}, {"t": "2026-08-06T08:15:00+00:00", "v": 9607.53}, {"t": "2026-08-06T08:16:00+00:00", "v": 9612.73}, {"t": "2026-08-06T08:17:00+00:00", "v": 9612.28}, {"t": "2026-08-06T08:18:00+00:00", "v": 9613.62}, {"t": "2026-08-06T08:19:00+00:00", "v": 9613.62}, {"t": "2026-08-06T08:20:00+00:00", "v": 9616.44}, {"t": "2026-08-06T08:21:00+00:00", "v": 9618.37}, {"t": "2026-08-06T08:22:00+00:00", "v": 9617.78}, {"t": "2026-08-06T08:23:00+00:00", "v": 9616.14}, {"t": "2026-08-06T08:24:00+00:00", "v": 9619.56}, {"t": "2026-08-06T08:25:00+00:00", "v": 9620.6}, {"t": "2026-08-06T08:26:00+00:00", "v": 9623.57}, {"t": "2026-08-06T08:27:00+00:00", "v": 9625.64}, {"t": "2026-08-06T08:28:00+00:00", "v": 9624.01}, {"t": "2026-08-06T08:29:00+00:00", "v": 9629.8}, {"t": "2026-08-06T08:30:00+00:00", "v": 9633.66}, {"t": "2026-08-06T08:31:00+00:00", "v": 9630.25}, {"t": "2026-08-06T08:32:00+00:00", "v": 9629.21}, {"t": "2026-08-06T08:33:00+00:00", "v": 9628.61}, {"t": "2026-08-06T08:34:00+00:00", "v": 9629.8}, {"t": "2026-08-06T08:35:00+00:00", "v": 9626.83}, {"t": "2026-08-06T08:36:00+00:00", "v": 9626.83}, {"t": "2026-08-06T08:37:00+00:00", "v": 9626.24}, {"t": "2026-08-06T08:38:00+00:00", "v": 9626.39}, {"t": "2026-08-06T08:39:00+00:00", "v": 9625.94}, {"t": "2026-08-06T08:40:00+00:00", "v": 9627.57}, {"t": "2026-08-06T08:41:00+00:00", "v": 9630.25}, {"t": "2026-08-06T08:42:00+00:00", "v": 9628.17}, {"t": "2026-08-06T08:43:00+00:00", "v": 9627.57}, {"t": "2026-08-06T08:44:00+00:00", "v": 9627.57}, {"t": "2026-08-06T08:45:00+00:00", "v": 9613.47}, {"t": "2026-08-06T08:46:00+00:00", "v": 9613.47}, {"t": "2026-08-06T08:47:00+00:00", "v": 9613.47}, {"t": "2026-08-06T08:48:00+00:00", "v": 9613.47}, {"t": "2026-08-06T08:49:00+00:00", "v": 9613.47}, {"t": "2026-08-06T08:50:00+00:00", "v": 9599.55}, {"t": "2026-08-06T08:51:00+00:00", "v": 9600.58}, {"t": "2026-08-06T08:52:00+00:00", "v": 9606.94}, {"t": "2026-08-06T08:53:00+00:00", "v": 9603.39}, {"t": "2026-08-06T08:54:00+00:00", "v": 9607.24}, {"t": "2026-08-06T08:55:00+00:00", "v": 9604.87}, {"t": "2026-08-06T08:56:00+00:00", "v": 9604.28}, {"t": "2026-08-06T08:57:00+00:00", "v": 9603.54}, {"t": "2026-08-06T08:58:00+00:00", "v": 9603.84}, {"t": "2026-08-06T08:59:00+00:00", "v": 9603.99}, {"t": "2026-08-06T09:00:00+00:00", "v": 9600.44}, {"t": "2026-08-06T09:01:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:02:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:03:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:04:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:05:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:06:00+00:00", "v": 9585.93}, {"t": "2026-08-06T09:07:00+00:00", "v": 9572.04}, {"t": "2026-08-06T09:08:00+00:00", "v": 9571.75}, {"t": "2026-08-06T09:09:00+00:00", "v": 9577.07}, {"t": "2026-08-06T09:10:00+00:00", "v": 9572.64}, {"t": "2026-08-06T09:11:00+00:00", "v": 9571.16}, {"t": "2026-08-06T09:12:00+00:00", "v": 9571.16}, {"t": "2026-08-06T09:13:00+00:00", "v": 9571.01}, {"t": "2026-08-06T09:14:00+00:00", "v": 9567.02}, {"t": "2026-08-06T09:15:00+00:00", "v": 9569.09}, {"t": "2026-08-06T09:16:00+00:00", "v": 9570.86}, {"t": "2026-08-06T09:17:00+00:00", "v": 9572.19}, {"t": "2026-08-06T09:18:00+00:00", "v": 9573.08}, {"t": "2026-08-06T09:19:00+00:00", "v": 9572.93}, {"t": "2026-08-06T09:20:00+00:00", "v": 9572.78}, {"t": "2026-08-06T09:21:00+00:00", "v": 9575.74}, {"t": "2026-08-06T09:22:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:23:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:24:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:25:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:26:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:27:00+00:00", "v": 9555.66}, {"t": "2026-08-06T09:28:00+00:00", "v": 9541.82}, {"t": "2026-08-06T09:29:00+00:00", "v": 9541.08}, {"t": "2026-08-06T09:30:00+00:00", "v": 9536.51}, {"t": "2026-08-06T09:31:00+00:00", "v": 9527.96}, {"t": "2026-08-06T09:32:00+00:00", "v": 9536.36}, {"t": "2026-08-06T09:33:00+00:00", "v": 9533.41}, {"t": "2026-08-06T09:34:00+00:00", "v": 9536.95}, {"t": "2026-08-06T09:35:00+00:00", "v": 9537.84}, {"t": "2026-08-06T09:36:00+00:00", "v": 9537.54}, {"t": "2026-08-06T09:37:00+00:00", "v": 9537.1}, {"t": "2026-08-06T09:38:00+00:00", "v": 9536.36}, {"t": "2026-08-06T09:39:00+00:00", "v": 9535.92}, {"t": "2026-08-06T09:40:00+00:00", "v": 9535.77}, {"t": "2026-08-06T09:41:00+00:00", "v": 9533.56}, {"t": "2026-08-06T09:42:00+00:00", "v": 9533.71}, {"t": "2026-08-06T09:43:00+00:00", "v": 9534.3}, {"t": "2026-08-06T09:44:00+00:00", "v": 9531.79}, {"t": "2026-08-06T09:45:00+00:00", "v": 9530.17}, {"t": "2026-08-06T09:46:00+00:00", "v": 9531.35}, {"t": "2026-08-06T09:47:00+00:00", "v": 9534.89}, {"t": "2026-08-06T09:48:00+00:00", "v": 9536.66}, {"t": "2026-08-06T09:49:00+00:00", "v": 9535.77}, {"t": "2026-08-06T09:50:00+00:00", "v": 9535.63}, {"t": "2026-08-06T09:51:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:52:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:53:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:54:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:55:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:56:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:57:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:58:00+00:00", "v": 9521.07}, {"t": "2026-08-06T09:59:00+00:00", "v": 9521.07}, {"t": "2026-08-06T10:00:00+00:00", "v": 9521.07}, {"t": "2026-08-06T10:01:00+00:00", "v": 9521.07}, {"t": "2026-08-06T10:02:00+00:00", "v": 9521.07}, {"t": "2026-08-06T10:03:00+00:00", "v": 9521.07}, {"t": "2026-08-06T10:04:00+00:00", "v": 9507.28}, {"t": "2026-08-06T10:05:00+00:00", "v": 9507.28}, {"t": "2026-08-06T10:06:00+00:00", "v": 9506.84}, {"t": "2026-08-06T10:07:00+00:00", "v": 9508.45}, {"t": "2026-08-06T10:08:00+00:00", "v": 9507.28}, {"t": "2026-08-06T10:09:00+00:00", "v": 9507.57}, {"t": "2026-08-06T10:10:00+00:00", "v": 9501.98}, {"t": "2026-08-06T10:11:00+00:00", "v": 9501.1}, {"t": "2026-08-06T10:12:00+00:00", "v": 9503.75}, {"t": "2026-08-06T10:13:00+00:00", "v": 9501.54}, {"t": "2026-08-06T10:14:00+00:00", "v": 9500.36}, {"t": "2026-08-06T10:15:00+00:00", "v": 9499.63}, {"t": "2026-08-06T10:16:00+00:00", "v": 9504.63}, {"t": "2026-08-06T10:17:00+00:00", "v": 9506.84}, {"t": "2026-08-06T10:18:00+00:00", "v": 9507.72}, {"t": "2026-08-06T10:19:00+00:00", "v": 9510.37}, {"t": "2026-08-06T10:20:00+00:00", "v": 9513.9}, {"t": "2026-08-06T10:21:00+00:00", "v": 9512.28}, {"t": "2026-08-06T10:22:00+00:00", "v": 9512.28}, {"t": "2026-08-06T10:23:00+00:00", "v": 9511.69}, {"t": "2026-08-06T10:24:00+00:00", "v": 9512.13}, {"t": "2026-08-06T10:25:00+00:00", "v": 9512.13}, {"t": "2026-08-06T10:26:00+00:00", "v": 9512.43}, {"t": "2026-08-06T10:27:00+00:00", "v": 9511.54}, {"t": "2026-08-06T10:28:00+00:00", "v": 9511.69}, {"t": "2026-08-06T10:29:00+00:00", "v": 9512.72}, {"t": "2026-08-06T10:30:00+00:00", "v": 9511.54}, {"t": "2026-08-06T10:31:00+00:00", "v": 9510.81}, {"t": "2026-08-06T10:32:00+00:00", "v": 9512.43}, {"t": "2026-08-06T10:33:00+00:00", "v": 9512.87}, {"t": "2026-08-06T10:34:00+00:00", "v": 9511.1}, {"t": "2026-08-06T10:35:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:36:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:37:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:38:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:39:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:40:00+00:00", "v": 9495.7}, {"t": "2026-08-06T10:41:00+00:00", "v": 9481.95}, {"t": "2026-08-06T10:42:00+00:00", "v": 9481.95}, {"t": "2026-08-06T10:43:00+00:00", "v": 9480.19}, {"t": "2026-08-06T10:44:00+00:00", "v": 9480.04}, {"t": "2026-08-06T10:45:00+00:00", "v": 9479.6}, {"t": "2026-08-06T10:46:00+00:00", "v": 9479.75}, {"t": "2026-08-06T10:47:00+00:00", "v": 9483.27}, {"t": "2026-08-06T10:48:00+00:00", "v": 9484.0}, {"t": "2026-08-06T10:49:00+00:00", "v": 9483.12}, {"t": "2026-08-06T10:50:00+00:00", "v": 9483.12}, {"t": "2026-08-06T10:51:00+00:00", "v": 9481.07}, {"t": "2026-08-06T10:52:00+00:00", "v": 9482.53}, {"t": "2026-08-06T10:53:00+00:00", "v": 9482.39}, {"t": "2026-08-06T10:54:00+00:00", "v": 9479.01}, {"t": "2026-08-06T10:55:00+00:00", "v": 9478.42}, {"t": "2026-08-06T10:56:00+00:00", "v": 9478.42}, {"t": "2026-08-06T10:57:00+00:00", "v": 9478.28}, {"t": "2026-08-06T10:58:00+00:00", "v": 9478.28}, {"t": "2026-08-06T10:59:00+00:00", "v": 9480.19}, {"t": "2026-08-06T11:00:00+00:00", "v": 9477.4}, {"t": "2026-08-06T11:01:00+00:00", "v": 9475.05}, {"t": "2026-08-06T11:02:00+00:00", "v": 9472.41}, {"t": "2026-08-06T11:03:00+00:00", "v": 9471.53}, {"t": "2026-08-06T11:04:00+00:00", "v": 9470.21}, {"t": "2026-08-06T11:05:00+00:00", "v": 9465.8}, {"t": "2026-08-06T11:06:00+00:00", "v": 9463.45}, {"t": "2026-08-06T11:07:00+00:00", "v": 9465.21}, {"t": "2026-08-06T11:08:00+00:00", "v": 9467.86}, {"t": "2026-08-06T11:09:00+00:00", "v": 9468.88}, {"t": "2026-08-06T11:10:00+00:00", "v": 9471.53}, {"t": "2026-08-06T11:11:00+00:00", "v": 9471.38}, {"t": "2026-08-06T11:12:00+00:00", "v": 9471.53}, {"t": "2026-08-06T11:13:00+00:00", "v": 9472.11}, {"t": "2026-08-06T11:14:00+00:00", "v": 9472.41}, {"t": "2026-08-06T11:15:00+00:00", "v": 9479.75}, {"t": "2026-08-06T11:16:00+00:00", "v": 9482.97}, {"t": "2026-08-06T11:17:00+00:00", "v": 9479.16}, {"t": "2026-08-06T11:18:00+00:00", "v": 9480.77}, {"t": "2026-08-06T11:19:00+00:00", "v": 9480.77}, {"t": "2026-08-06T11:20:00+00:00", "v": 9480.33}, {"t": "2026-08-06T11:21:00+00:00", "v": 9480.63}, {"t": "2026-08-06T11:22:00+00:00", "v": 9480.63}, {"t": "2026-08-06T11:23:00+00:00", "v": 9480.19}, {"t": "2026-08-06T11:24:00+00:00", "v": 9477.25}, {"t": "2026-08-06T11:25:00+00:00", "v": 9476.37}, {"t": "2026-08-06T11:26:00+00:00", "v": 9476.52}, {"t": "2026-08-06T11:27:00+00:00", "v": 9476.37}, {"t": "2026-08-06T11:28:00+00:00", "v": 9476.52}, {"t": "2026-08-06T11:29:00+00:00", "v": 9474.9}, {"t": "2026-08-06T11:30:00+00:00", "v": 9474.76}, {"t": "2026-08-06T11:31:00+00:00", "v": 9481.21}, {"t": "2026-08-06T11:32:00+00:00", "v": 9481.65}, {"t": "2026-08-06T11:33:00+00:00", "v": 9484.15}, {"t": "2026-08-06T11:34:00+00:00", "v": 9484.15}, {"t": "2026-08-06T11:35:00+00:00", "v": 9483.56}, {"t": "2026-08-06T11:36:00+00:00", "v": 9483.12}, {"t": "2026-08-06T11:37:00+00:00", "v": 9484.0}, {"t": "2026-08-06T11:38:00+00:00", "v": 9485.03}, {"t": "2026-08-06T11:39:00+00:00", "v": 9485.03}, {"t": "2026-08-06T11:40:00+00:00", "v": 9485.47}, {"t": "2026-08-06T11:41:00+00:00", "v": 9485.47}, {"t": "2026-08-06T11:42:00+00:00", "v": 9485.47}, {"t": "2026-08-06T11:43:00+00:00", "v": 9485.32}, {"t": "2026-08-06T11:44:00+00:00", "v": 9485.32}, {"t": "2026-08-06T11:45:00+00:00", "v": 9485.32}, {"t": "2026-08-06T11:46:00+00:00", "v": 9485.47}, {"t": "2026-08-06T11:47:00+00:00", "v": 9485.47}, {"t": "2026-08-06T11:48:00+00:00", "v": 9467.47}, {"t": "2026-08-06T11:49:00+00:00", "v": 9467.47}, {"t": "2026-08-06T11:50:00+00:00", "v": 9467.47}, {"t": "2026-08-06T11:51:00+00:00", "v": 9453.76}, {"t": "2026-08-06T11:52:00+00:00", "v": 9454.93}, {"t": "2026-08-06T11:53:00+00:00", "v": 9449.51}, {"t": "2026-08-06T11:54:00+00:00", "v": 9451.27}, {"t": "2026-08-06T11:55:00+00:00", "v": 9451.42}, {"t": "2026-08-06T11:56:00+00:00", "v": 9453.03}, {"t": "2026-08-06T11:57:00+00:00", "v": 9454.78}, {"t": "2026-08-06T11:58:00+00:00", "v": 9455.37}, {"t": "2026-08-06T11:59:00+00:00", "v": 9455.37}, {"t": "2026-08-06T12:00:00+00:00", "v": 9452.88}, {"t": "2026-08-06T12:01:00+00:00", "v": 9445.56}, {"t": "2026-08-06T12:02:00+00:00", "v": 9445.27}, {"t": "2026-08-06T12:03:00+00:00", "v": 9444.68}, {"t": "2026-08-06T12:04:00+00:00", "v": 9444.68}, {"t": "2026-08-06T12:05:00+00:00", "v": 9438.83}, {"t": "2026-08-06T12:06:00+00:00", "v": 9440.44}, {"t": "2026-08-06T12:07:00+00:00", "v": 9439.27}, {"t": "2026-08-06T12:08:00+00:00", "v": 9434.58}, {"t": "2026-08-06T12:09:00+00:00", "v": 9432.97}, {"t": "2026-08-06T12:10:00+00:00", "v": 9434.0}, {"t": "2026-08-06T12:11:00+00:00", "v": 9432.53}, {"t": "2026-08-06T12:12:00+00:00", "v": 9432.39}, {"t": "2026-08-06T12:13:00+00:00", "v": 9436.19}, {"t": "2026-08-06T12:14:00+00:00", "v": 9434.58}, {"t": "2026-08-06T12:15:00+00:00", "v": 9435.75}, {"t": "2026-08-06T12:16:00+00:00", "v": 9432.83}, {"t": "2026-08-06T12:17:00+00:00", "v": 9431.51}, {"t": "2026-08-06T12:18:00+00:00", "v": 9431.51}, {"t": "2026-08-06T12:19:00+00:00", "v": 9432.39}, {"t": "2026-08-06T12:20:00+00:00", "v": 9439.12}, {"t": "2026-08-06T12:21:00+00:00", "v": 9442.93}, {"t": "2026-08-06T12:22:00+00:00", "v": 9442.49}, {"t": "2026-08-06T12:23:00+00:00", "v": 9443.07}, {"t": "2026-08-06T12:24:00+00:00", "v": 9443.07}, {"t": "2026-08-06T12:25:00+00:00", "v": 9443.37}, {"t": "2026-08-06T12:26:00+00:00", "v": 9443.8}, {"t": "2026-08-06T12:27:00+00:00", "v": 9443.95}, {"t": "2026-08-06T12:28:00+00:00", "v": 9443.95}, {"t": "2026-08-06T12:29:00+00:00", "v": 9444.1}, {"t": "2026-08-06T12:30:00+00:00", "v": 9444.1}, {"t": "2026-08-06T12:31:00+00:00", "v": 9441.76}, {"t": "2026-08-06T12:32:00+00:00", "v": 9440.73}, {"t": "2026-08-06T12:33:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:34:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:35:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:36:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:37:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:38:00+00:00", "v": 9425.73}, {"t": "2026-08-06T12:39:00+00:00", "v": 9412.08}, {"t": "2026-08-06T12:40:00+00:00", "v": 9406.83}, {"t": "2026-08-06T12:41:00+00:00", "v": 9406.83}, {"t": "2026-08-06T12:42:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:43:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:44:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:45:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:46:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:47:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:48:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:49:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:50:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:51:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:52:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:53:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:54:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:55:00+00:00", "v": 9391.59}, {"t": "2026-08-06T12:56:00+00:00", "v": 9377.99}, {"t": "2026-08-06T12:57:00+00:00", "v": 9376.83}, {"t": "2026-08-06T12:58:00+00:00", "v": 9376.39}, {"t": "2026-08-06T12:59:00+00:00", "v": 9376.24}, {"t": "2026-08-06T13:00:00+00:00", "v": 9375.81}, {"t": "2026-08-06T13:01:00+00:00", "v": 9371.58}, {"t": "2026-08-06T13:02:00+00:00", "v": 9372.6}, {"t": "2026-08-06T13:03:00+00:00", "v": 9372.46}, {"t": "2026-08-06T13:04:00+00:00", "v": 9368.96}, {"t": "2026-08-06T13:05:00+00:00", "v": 9363.14}, {"t": "2026-08-06T13:06:00+00:00", "v": 9357.46}, {"t": "2026-08-06T13:07:00+00:00", "v": 9348.14}, {"t": "2026-08-06T13:08:00+00:00", "v": 9348.14}, {"t": "2026-08-06T13:09:00+00:00", "v": 9345.81}, {"t": "2026-08-06T13:10:00+00:00", "v": 9345.81}, {"t": "2026-08-06T13:11:00+00:00", "v": 9346.83}, {"t": "2026-08-06T13:12:00+00:00", "v": 9349.01}, {"t": "2026-08-06T13:13:00+00:00", "v": 9350.18}, {"t": "2026-08-06T13:14:00+00:00", "v": 9352.22}, {"t": "2026-08-06T13:15:00+00:00", "v": 9351.34}, {"t": "2026-08-06T13:16:00+00:00", "v": 9354.11}, {"t": "2026-08-06T13:17:00+00:00", "v": 9355.28}, {"t": "2026-08-06T13:18:00+00:00", "v": 9356.3}, {"t": "2026-08-06T13:19:00+00:00", "v": 9353.24}, {"t": "2026-08-06T13:20:00+00:00", "v": 9355.71}, {"t": "2026-08-06T13:21:00+00:00", "v": 9355.13}, {"t": "2026-08-06T13:22:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:23:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:24:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:25:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:26:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:27:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:28:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:29:00+00:00", "v": 9339.39}, {"t": "2026-08-06T13:30:00+00:00", "v": 9325.86}, {"t": "2026-08-06T13:31:00+00:00", "v": 9330.8}, {"t": "2026-08-06T13:32:00+00:00", "v": 9325.72}, {"t": "2026-08-06T13:33:00+00:00", "v": 9325.72}, {"t": "2026-08-06T13:34:00+00:00", "v": 9333.86}, {"t": "2026-08-06T13:35:00+00:00", "v": 9319.75}, {"t": "2026-08-06T13:36:00+00:00", "v": 9319.75}, {"t": "2026-08-06T13:37:00+00:00", "v": 9319.75}, {"t": "2026-08-06T13:38:00+00:00", "v": 9319.75}, {"t": "2026-08-06T13:39:00+00:00", "v": 9306.25}, {"t": "2026-08-06T13:40:00+00:00", "v": 9309.0}, {"t": "2026-08-06T13:41:00+00:00", "v": 9314.93}, {"t": "2026-08-06T13:42:00+00:00", "v": 9314.79}, {"t": "2026-08-06T13:43:00+00:00", "v": 9317.39}, {"t": "2026-08-06T13:44:00+00:00", "v": 9316.23}, {"t": "2026-08-06T13:45:00+00:00", "v": 9317.25}, {"t": "2026-08-06T13:46:00+00:00", "v": 9318.69}, {"t": "2026-08-06T13:47:00+00:00", "v": 9324.48}, {"t": "2026-08-06T13:48:00+00:00", "v": 9321.44}, {"t": "2026-08-06T13:49:00+00:00", "v": 9324.63}, {"t": "2026-08-06T13:50:00+00:00", "v": 9319.71}, {"t": "2026-08-06T13:51:00+00:00", "v": 9323.9}, {"t": "2026-08-06T13:52:00+00:00", "v": 9324.77}, {"t": "2026-08-06T13:53:00+00:00", "v": 9318.11}, {"t": "2026-08-06T13:54:00+00:00", "v": 9318.26}, {"t": "2026-08-06T13:55:00+00:00", "v": 9323.61}, {"t": "2026-08-06T13:56:00+00:00", "v": 9330.7}, {"t": "2026-08-06T13:57:00+00:00", "v": 9326.22}, {"t": "2026-08-06T13:58:00+00:00", "v": 9329.55}, {"t": "2026-08-06T13:59:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:00:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:01:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:02:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:03:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:04:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:05:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:06:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:07:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:08:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:09:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:10:00+00:00", "v": 9306.34}, {"t": "2026-08-06T14:11:00+00:00", "v": 9292.86}, {"t": "2026-08-06T14:12:00+00:00", "v": 9285.66}, {"t": "2026-08-06T14:13:00+00:00", "v": 9284.36}, {"t": "2026-08-06T14:14:00+00:00", "v": 9282.92}, {"t": "2026-08-06T14:15:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:16:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:17:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:18:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:19:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:20:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:21:00+00:00", "v": 9268.75}, {"t": "2026-08-06T14:22:00+00:00", "v": 9255.32}, {"t": "2026-08-06T14:23:00+00:00", "v": 9245.86}, {"t": "2026-08-06T14:24:00+00:00", "v": 9241.56}, {"t": "2026-08-06T14:25:00+00:00", "v": 9246.72}, {"t": "2026-08-06T14:26:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:27:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:28:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:29:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:30:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:31:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:32:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:33:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:34:00+00:00", "v": 9223.72}, {"t": "2026-08-06T14:35:00+00:00", "v": 9210.36}, {"t": "2026-08-06T14:36:00+00:00", "v": 9213.36}, {"t": "2026-08-06T14:37:00+00:00", "v": 9211.79}, {"t": "2026-08-06T14:38:00+00:00", "v": 9206.94}, {"t": "2026-08-06T14:39:00+00:00", "v": 9208.51}, {"t": "2026-08-06T14:40:00+00:00", "v": 9207.94}, {"t": "2026-08-06T14:41:00+00:00", "v": 9215.07}, {"t": "2026-08-06T14:42:00+00:00", "v": 9240.18}, {"t": "2026-08-06T14:43:00+00:00", "v": 9244.46}, {"t": "2026-08-06T14:44:00+00:00", "v": 9242.18}, {"t": "2026-08-06T14:45:00+00:00", "v": 9237.61}, {"t": "2026-08-06T14:46:00+00:00", "v": 9236.04}, {"t": "2026-08-06T14:47:00+00:00", "v": 9239.89}, {"t": "2026-08-06T14:48:00+00:00", "v": 9235.76}, {"t": "2026-08-06T14:49:00+00:00", "v": 9227.05}, {"t": "2026-08-06T14:50:00+00:00", "v": 9223.34}, {"t": "2026-08-06T14:51:00+00:00", "v": 9225.48}, {"t": "2026-08-06T14:52:00+00:00", "v": 9230.19}, {"t": "2026-08-06T14:53:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:54:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:55:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:56:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:57:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:58:00+00:00", "v": 9210.12}, {"t": "2026-08-06T14:59:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:00:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:01:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:02:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:03:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:04:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:05:00+00:00", "v": 9210.12}, {"t": "2026-08-06T15:06:00+00:00", "v": 9196.78}, {"t": "2026-08-06T15:07:00+00:00", "v": 9204.3}, {"t": "2026-08-06T15:08:00+00:00", "v": 9203.87}, {"t": "2026-08-06T15:09:00+00:00", "v": 9203.87}, {"t": "2026-08-06T15:10:00+00:00", "v": 9207.98}, {"t": "2026-08-06T15:11:00+00:00", "v": 9208.27}, {"t": "2026-08-06T15:12:00+00:00", "v": 9202.31}, {"t": "2026-08-06T15:13:00+00:00", "v": 9199.05}, {"t": "2026-08-06T15:14:00+00:00", "v": 9192.66}, {"t": "2026-08-06T15:15:00+00:00", "v": 9194.37}, {"t": "2026-08-06T15:16:00+00:00", "v": 9199.33}, {"t": "2026-08-06T15:17:00+00:00", "v": 9176.51}, {"t": "2026-08-06T15:18:00+00:00", "v": 9176.51}, {"t": "2026-08-06T15:19:00+00:00", "v": 9163.22}, {"t": "2026-08-06T15:20:00+00:00", "v": 9167.04}, {"t": "2026-08-06T15:21:00+00:00", "v": 9165.91}, {"t": "2026-08-06T15:22:00+00:00", "v": 9163.07}, {"t": "2026-08-06T15:23:00+00:00", "v": 9167.75}, {"t": "2026-08-06T15:24:00+00:00", "v": 9173.84}, {"t": "2026-08-06T15:25:00+00:00", "v": 9170.01}, {"t": "2026-08-06T15:26:00+00:00", "v": 9170.72}, {"t": "2026-08-06T15:27:00+00:00", "v": 9170.58}, {"t": "2026-08-06T15:28:00+00:00", "v": 9176.67}, {"t": "2026-08-06T15:29:00+00:00", "v": 9176.81}, {"t": "2026-08-06T15:30:00+00:00", "v": 9177.52}, {"t": "2026-08-06T15:31:00+00:00", "v": 9179.08}, {"t": "2026-08-06T15:32:00+00:00", "v": 9175.82}, {"t": "2026-08-06T15:33:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:34:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:35:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:36:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:37:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:38:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:39:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:40:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:41:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:42:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:43:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:44:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:45:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:46:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:47:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:48:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:49:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:50:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:51:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:52:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:53:00+00:00", "v": 9159.27}, {"t": "2026-08-06T15:54:00+00:00", "v": 9146.0}, {"t": "2026-08-06T15:55:00+00:00", "v": 9141.19}, {"t": "2026-08-06T15:56:00+00:00", "v": 9143.17}, {"t": "2026-08-06T15:57:00+00:00", "v": 9143.46}, {"t": "2026-08-06T15:58:00+00:00", "v": 9146.43}, {"t": "2026-08-06T15:59:00+00:00", "v": 9139.07}, {"t": "2026-08-06T16:00:00+00:00", "v": 9137.51}, {"t": "2026-08-06T16:01:00+00:00", "v": 9141.19}, {"t": "2026-08-06T16:02:00+00:00", "v": 9140.48}, {"t": "2026-08-06T16:03:00+00:00", "v": 9138.5}, {"t": "2026-08-06T16:04:00+00:00", "v": 9147.28}, {"t": "2026-08-06T16:05:00+00:00", "v": 9147.7}, {"t": "2026-08-06T16:06:00+00:00", "v": 9143.17}, {"t": "2026-08-06T16:07:00+00:00", "v": 9148.41}, {"t": "2026-08-06T16:08:00+00:00", "v": 9146.57}, {"t": "2026-08-06T16:09:00+00:00", "v": 9149.11}, {"t": "2026-08-06T16:10:00+00:00", "v": 9150.95}, {"t": "2026-08-06T16:11:00+00:00", "v": 9149.4}, {"t": "2026-08-06T16:12:00+00:00", "v": 9147.7}, {"t": "2026-08-06T16:13:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:14:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:15:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:16:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:17:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:18:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:19:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:20:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:21:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:22:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:23:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:24:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:25:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:26:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:27:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:28:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:29:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:30:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:31:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:32:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:33:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:34:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:35:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:36:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:37:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:38:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:39:00+00:00", "v": 9130.91}, {"t": "2026-08-06T16:40:00+00:00", "v": 9117.68}, {"t": "2026-08-06T16:41:00+00:00", "v": 9116.7}, {"t": "2026-08-06T16:42:00+00:00", "v": 9120.64}, {"t": "2026-08-06T16:43:00+00:00", "v": 9119.09}, {"t": "2026-08-06T16:44:00+00:00", "v": 9115.29}, {"t": "2026-08-06T16:45:00+00:00", "v": 9112.89}, {"t": "2026-08-06T16:46:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:47:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:48:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:49:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:50:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:51:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:52:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:53:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:54:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:55:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:56:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:57:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:58:00+00:00", "v": 9095.74}, {"t": "2026-08-06T16:59:00+00:00", "v": 9095.74}, {"t": "2026-08-06T17:00:00+00:00", "v": 9082.57}, {"t": "2026-08-06T17:01:00+00:00", "v": 9082.85}, {"t": "2026-08-06T17:02:00+00:00", "v": 9085.51}, {"t": "2026-08-06T17:03:00+00:00", "v": 9082.71}, {"t": "2026-08-06T17:04:00+00:00", "v": 9084.81}, {"t": "2026-08-06T17:05:00+00:00", "v": 9086.21}, {"t": "2026-08-06T17:06:00+00:00", "v": 9080.04}, {"t": "2026-08-06T17:07:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:08:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:09:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:10:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:11:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:12:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:13:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:14:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:15:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:16:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:17:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:18:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:19:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:20:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:21:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:22:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:23:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:24:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:25:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:26:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:27:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:28:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:29:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:30:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:31:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:32:00+00:00", "v": 9063.8}, {"t": "2026-08-06T17:33:00+00:00", "v": 9050.67}, {"t": "2026-08-06T17:34:00+00:00", "v": 9050.53}, {"t": "2026-08-06T17:35:00+00:00", "v": 9050.95}, {"t": "2026-08-06T17:36:00+00:00", "v": 9049.41}, {"t": "2026-08-06T17:37:00+00:00", "v": 9041.57}, {"t": "2026-08-06T17:38:00+00:00", "v": 9043.39}, {"t": "2026-08-06T17:39:00+00:00", "v": 9038.21}, {"t": "2026-08-06T17:40:00+00:00", "v": 9035.83}, {"t": "2026-08-06T17:41:00+00:00", "v": 9034.15}, {"t": "2026-08-06T17:42:00+00:00", "v": 9039.19}, {"t": "2026-08-06T17:43:00+00:00", "v": 9038.35}, {"t": "2026-08-06T17:44:00+00:00", "v": 9041.29}, {"t": "2026-08-06T17:45:00+00:00", "v": 9041.43}, {"t": "2026-08-06T17:46:00+00:00", "v": 9044.51}, {"t": "2026-08-06T17:47:00+00:00", "v": 9039.19}, {"t": "2026-08-06T17:48:00+00:00", "v": 9041.85}, {"t": "2026-08-06T17:49:00+00:00", "v": 9041.71}, {"t": "2026-08-06T17:50:00+00:00", "v": 9040.31}, {"t": "2026-08-06T17:51:00+00:00", "v": 9044.09}, {"t": "2026-08-06T17:52:00+00:00", "v": 9046.19}, {"t": "2026-08-06T17:53:00+00:00", "v": 9047.17}, {"t": "2026-08-06T17:54:00+00:00", "v": 9047.87}, {"t": "2026-08-06T17:55:00+00:00", "v": 9046.19}, {"t": "2026-08-06T17:56:00+00:00", "v": 9046.89}, {"t": "2026-08-06T17:57:00+00:00", "v": 9048.43}, {"t": "2026-08-06T17:58:00+00:00", "v": 9046.33}, {"t": "2026-08-06T17:59:00+00:00", "v": 9044.23}, {"t": "2026-08-06T18:00:00+00:00", "v": 9029.58}, {"t": "2026-08-06T18:01:00+00:00", "v": 9029.58}, {"t": "2026-08-06T18:02:00+00:00", "v": 9016.51}, {"t": "2026-08-06T18:03:00+00:00", "v": 9013.01}, {"t": "2026-08-06T18:04:00+00:00", "v": 9016.37}, {"t": "2026-08-06T18:05:00+00:00", "v": 9011.61}, {"t": "2026-08-06T18:06:00+00:00", "v": 9011.33}, {"t": "2026-08-06T18:07:00+00:00", "v": 9012.45}, {"t": "2026-08-06T18:08:00+00:00", "v": 9010.77}, {"t": "2026-08-06T18:09:00+00:00", "v": 9013.43}, {"t": "2026-08-06T18:10:00+00:00", "v": 9013.15}, {"t": "2026-08-06T18:11:00+00:00", "v": 9013.01}, {"t": "2026-08-06T18:12:00+00:00", "v": 9015.81}, {"t": "2026-08-06T18:13:00+00:00", "v": 9016.93}, {"t": "2026-08-06T18:14:00+00:00", "v": 9018.04}, {"t": "2026-08-06T18:15:00+00:00", "v": 9021.26}, {"t": "2026-08-06T18:16:00+00:00", "v": 9020.98}, {"t": "2026-08-06T18:17:00+00:00", "v": 9018.46}, {"t": "2026-08-06T18:18:00+00:00", "v": 9021.82}, {"t": "2026-08-06T18:19:00+00:00", "v": 9019.58}, {"t": "2026-08-06T18:20:00+00:00", "v": 9021.68}, {"t": "2026-08-06T18:21:00+00:00", "v": 9025.59}, {"t": "2026-08-06T18:22:00+00:00", "v": 9022.38}, {"t": "2026-08-06T18:23:00+00:00", "v": 9018.88}, {"t": "2026-08-06T18:24:00+00:00", "v": 9017.76}, {"t": "2026-08-06T18:25:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:26:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:27:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:28:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:29:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:30:00+00:00", "v": 9001.76}, {"t": "2026-08-06T18:31:00+00:00", "v": 8988.72}, {"t": "2026-08-06T18:32:00+00:00", "v": 8989.98}, {"t": "2026-08-06T18:33:00+00:00", "v": 8986.35}, {"t": "2026-08-06T18:34:00+00:00", "v": 8983.7}, {"t": "2026-08-06T18:35:00+00:00", "v": 8985.38}, {"t": "2026-08-06T18:36:00+00:00", "v": 8986.91}, {"t": "2026-08-06T18:37:00+00:00", "v": 8987.75}, {"t": "2026-08-06T18:38:00+00:00", "v": 8986.49}, {"t": "2026-08-06T18:39:00+00:00", "v": 8984.26}, {"t": "2026-08-06T18:40:00+00:00", "v": 8983.7}, {"t": "2026-08-06T18:41:00+00:00", "v": 8983.7}, {"t": "2026-08-06T18:42:00+00:00", "v": 8982.73}, {"t": "2026-08-06T18:43:00+00:00", "v": 8982.87}, {"t": "2026-08-06T18:44:00+00:00", "v": 8981.75}, {"t": "2026-08-06T18:45:00+00:00", "v": 8983.56}, {"t": "2026-08-06T18:46:00+00:00", "v": 8985.38}, {"t": "2026-08-06T18:47:00+00:00", "v": 8984.26}, {"t": "2026-08-06T18:48:00+00:00", "v": 8980.35}, {"t": "2026-08-06T18:49:00+00:00", "v": 8980.35}, {"t": "2026-08-06T18:50:00+00:00", "v": 8980.63}, {"t": "2026-08-06T18:51:00+00:00", "v": 8978.54}, {"t": "2026-08-06T18:52:00+00:00", "v": 8977.84}, {"t": "2026-08-06T18:53:00+00:00", "v": 8976.87}, {"t": "2026-08-06T18:54:00+00:00", "v": 8976.73}, {"t": "2026-08-06T18:55:00+00:00", "v": 8978.4}, {"t": "2026-08-06T18:56:00+00:00", "v": 8980.35}, {"t": "2026-08-06T18:57:00+00:00", "v": 8979.94}, {"t": "2026-08-06T18:58:00+00:00", "v": 8981.47}, {"t": "2026-08-06T18:59:00+00:00", "v": 8981.47}, {"t": "2026-08-06T19:00:00+00:00", "v": 8982.73}, {"t": "2026-08-06T19:01:00+00:00", "v": 8987.19}, {"t": "2026-08-06T19:02:00+00:00", "v": 8983.42}, {"t": "2026-08-06T19:03:00+00:00", "v": 8983.56}, {"t": "2026-08-06T19:04:00+00:00", "v": 8983.7}, {"t": "2026-08-06T19:05:00+00:00", "v": 8983.56}, {"t": "2026-08-06T19:06:00+00:00", "v": 8982.87}, {"t": "2026-08-06T19:07:00+00:00", "v": 8982.59}, {"t": "2026-08-06T19:08:00+00:00", "v": 8985.93}, {"t": "2026-08-06T19:09:00+00:00", "v": 8985.93}, {"t": "2026-08-06T19:10:00+00:00", "v": 8985.66}, {"t": "2026-08-06T19:11:00+00:00", "v": 8985.93}, {"t": "2026-08-06T19:12:00+00:00", "v": 8985.79}, {"t": "2026-08-06T19:13:00+00:00", "v": 8985.79}, {"t": "2026-08-06T19:14:00+00:00", "v": 8984.26}, {"t": "2026-08-06T19:15:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:16:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:17:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:18:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:19:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:20:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:21:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:22:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:23:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:24:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:25:00+00:00", "v": 8969.84}, {"t": "2026-08-06T19:26:00+00:00", "v": 8956.85}, {"t": "2026-08-06T19:27:00+00:00", "v": 8957.83}, {"t": "2026-08-06T19:28:00+00:00", "v": 8959.36}, {"t": "2026-08-06T19:29:00+00:00", "v": 8956.99}, {"t": "2026-08-06T19:30:00+00:00", "v": 8956.57}, {"t": "2026-08-06T19:31:00+00:00", "v": 8955.6}, {"t": "2026-08-06T19:32:00+00:00", "v": 8956.85}, {"t": "2026-08-06T19:33:00+00:00", "v": 8952.12}, {"t": "2026-08-06T19:34:00+00:00", "v": 8957.55}, {"t": "2026-08-06T19:35:00+00:00", "v": 8957.13}, {"t": "2026-08-06T19:36:00+00:00", "v": 8958.52}, {"t": "2026-08-06T19:37:00+00:00", "v": 8962.7}, {"t": "2026-08-06T19:38:00+00:00", "v": 8961.72}, {"t": "2026-08-06T19:39:00+00:00", "v": 8961.17}, {"t": "2026-08-06T19:40:00+00:00", "v": 8961.03}, {"t": "2026-08-06T19:41:00+00:00", "v": 8961.03}, {"t": "2026-08-06T19:42:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:43:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:44:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:45:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:46:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:47:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:48:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:49:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:50:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:51:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:52:00+00:00", "v": 8945.4}, {"t": "2026-08-06T19:53:00+00:00", "v": 8932.44}, {"t": "2026-08-06T19:54:00+00:00", "v": 8931.06}, {"t": "2026-08-06T19:55:00+00:00", "v": 8930.5}, {"t": "2026-08-06T19:56:00+00:00", "v": 8931.47}, {"t": "2026-08-06T19:57:00+00:00", "v": 8930.09}, {"t": "2026-08-06T19:58:00+00:00", "v": 8931.06}, {"t": "2026-08-06T19:59:00+00:00", "v": 8929.11}, {"t": "2026-08-06T20:00:00+00:00", "v": 8936.32}, {"t": "2026-08-06T20:01:00+00:00", "v": 8937.57}, {"t": "2026-08-06T20:02:00+00:00", "v": 8937.57}, {"t": "2026-08-06T20:03:00+00:00", "v": 8938.4}, {"t": "2026-08-06T20:04:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:05:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:06:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:07:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:08:00+00:00", "v": 8941.45}, {"t": "2026-08-06T20:09:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:10:00+00:00", "v": 8940.9}, {"t": "2026-08-06T20:11:00+00:00", "v": 8940.34}, {"t": "2026-08-06T20:12:00+00:00", "v": 8940.48}, {"t": "2026-08-06T20:13:00+00:00", "v": 8940.07}, {"t": "2026-08-06T20:14:00+00:00", "v": 8940.07}, {"t": "2026-08-06T20:15:00+00:00", "v": 8939.51}, {"t": "2026-08-06T20:16:00+00:00", "v": 8939.65}, {"t": "2026-08-06T20:17:00+00:00", "v": 8924.48}, {"t": "2026-08-06T20:18:00+00:00", "v": 8924.48}, {"t": "2026-08-06T20:19:00+00:00", "v": 8924.48}, {"t": "2026-08-06T20:20:00+00:00", "v": 8924.48}, {"t": "2026-08-06T20:21:00+00:00", "v": 8911.55}, {"t": "2026-08-06T20:22:00+00:00", "v": 8915.98}, {"t": "2026-08-06T20:23:00+00:00", "v": 8916.39}, {"t": "2026-08-06T20:24:00+00:00", "v": 8916.25}, {"t": "2026-08-06T20:25:00+00:00", "v": 8916.67}, {"t": "2026-08-06T20:26:00+00:00", "v": 8916.25}, {"t": "2026-08-06T20:27:00+00:00", "v": 8914.04}, {"t": "2026-08-06T20:28:00+00:00", "v": 8914.04}, {"t": "2026-08-06T20:29:00+00:00", "v": 8914.87}, {"t": "2026-08-06T20:30:00+00:00", "v": 8912.24}, {"t": "2026-08-06T20:31:00+00:00", "v": 8912.52}, {"t": "2026-08-06T20:32:00+00:00", "v": 8914.46}, {"t": "2026-08-06T20:33:00+00:00", "v": 8915.15}, {"t": "2026-08-06T20:34:00+00:00", "v": 8914.18}, {"t": "2026-08-06T20:35:00+00:00", "v": 8912.24}, {"t": "2026-08-06T20:36:00+00:00", "v": 8912.1}, {"t": "2026-08-06T20:37:00+00:00", "v": 8915.01}, {"t": "2026-08-06T20:38:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:39:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:40:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:41:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:42:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:43:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:44:00+00:00", "v": 8900.15}, {"t": "2026-08-06T20:45:00+00:00", "v": 8887.26}, {"t": "2026-08-06T20:46:00+00:00", "v": 8888.23}, {"t": "2026-08-06T20:47:00+00:00", "v": 8888.78}, {"t": "2026-08-06T20:48:00+00:00", "v": 8888.78}, {"t": "2026-08-06T20:49:00+00:00", "v": 8888.78}, {"t": "2026-08-06T20:50:00+00:00", "v": 8890.16}, {"t": "2026-08-06T20:51:00+00:00", "v": 8890.02}, {"t": "2026-08-06T20:52:00+00:00", "v": 8876.17}, {"t": "2026-08-06T20:53:00+00:00", "v": 8876.17}, {"t": "2026-08-06T20:54:00+00:00", "v": 8863.31}, {"t": "2026-08-06T20:55:00+00:00", "v": 8863.18}, {"t": "2026-08-06T20:56:00+00:00", "v": 8864.42}, {"t": "2026-08-06T20:57:00+00:00", "v": 8863.73}, {"t": "2026-08-06T20:58:00+00:00", "v": 8863.04}, {"t": "2026-08-06T20:59:00+00:00", "v": 8863.04}, {"t": "2026-08-06T21:00:00+00:00", "v": 8866.75}, {"t": "2026-08-06T21:01:00+00:00", "v": 8869.51}, {"t": "2026-08-06T21:02:00+00:00", "v": 8869.23}, {"t": "2026-08-06T21:03:00+00:00", "v": 8852.39}, {"t": "2026-08-06T21:04:00+00:00", "v": 8852.39}, {"t": "2026-08-06T21:05:00+00:00", "v": 8852.39}, {"t": "2026-08-06T21:06:00+00:00", "v": 8839.57}, {"t": "2026-08-06T21:07:00+00:00", "v": 8840.25}, {"t": "2026-08-06T21:08:00+00:00", "v": 8840.39}, {"t": "2026-08-06T21:09:00+00:00", "v": 8837.1}, {"t": "2026-08-06T21:10:00+00:00", "v": 8836.96}, {"t": "2026-08-06T21:11:00+00:00", "v": 8836.96}, {"t": "2026-08-06T21:12:00+00:00", "v": 8836.69}, {"t": "2026-08-06T21:13:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:14:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:15:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:16:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:17:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:18:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:19:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:20:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:21:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:22:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:23:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:24:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:25:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:26:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:27:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:28:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:29:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:30:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:31:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:32:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:33:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:34:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:35:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:36:00+00:00", "v": 8821.96}, {"t": "2026-08-06T21:37:00+00:00", "v": 8809.19}, {"t": "2026-08-06T21:38:00+00:00", "v": 8810.14}, {"t": "2026-08-06T21:39:00+00:00", "v": 8810.96}, {"t": "2026-08-06T21:40:00+00:00", "v": 8810.28}, {"t": "2026-08-06T21:41:00+00:00", "v": 8811.92}, {"t": "2026-08-06T21:42:00+00:00", "v": 8815.62}, {"t": "2026-08-06T21:43:00+00:00", "v": 8816.85}, {"t": "2026-08-06T21:44:00+00:00", "v": 8816.85}, {"t": "2026-08-06T21:45:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:46:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:47:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:48:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:49:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:50:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:51:00+00:00", "v": 8815.89}, {"t": "2026-08-06T21:52:00+00:00", "v": 8817.26}, {"t": "2026-08-06T21:53:00+00:00", "v": 8817.94}, {"t": "2026-08-06T21:54:00+00:00", "v": 8816.85}, {"t": "2026-08-06T21:55:00+00:00", "v": 8815.48}, {"t": "2026-08-06T21:56:00+00:00", "v": 8815.48}, {"t": "2026-08-06T21:57:00+00:00", "v": 8815.34}, {"t": "2026-08-06T21:58:00+00:00", "v": 8801.34}, {"t": "2026-08-06T21:59:00+00:00", "v": 8801.34}, {"t": "2026-08-06T22:00:00+00:00", "v": 8788.59}, {"t": "2026-08-06T22:01:00+00:00", "v": 8789.95}, {"t": "2026-08-06T22:02:00+00:00", "v": 8788.32}, {"t": "2026-08-06T22:03:00+00:00", "v": 8788.86}, {"t": "2026-08-06T22:04:00+00:00", "v": 8789.82}, {"t": "2026-08-06T22:05:00+00:00", "v": 8793.37}, {"t": "2026-08-06T22:06:00+00:00", "v": 8794.46}, {"t": "2026-08-06T22:07:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:08:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:09:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:10:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:11:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:12:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:13:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:14:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:15:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:16:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:17:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:18:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:19:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:20:00+00:00", "v": 8778.44}, {"t": "2026-08-06T22:21:00+00:00", "v": 8765.73}, {"t": "2026-08-06T22:22:00+00:00", "v": 8762.46}, {"t": "2026-08-06T22:23:00+00:00", "v": 8760.96}, {"t": "2026-08-06T22:24:00+00:00", "v": 8761.77}, {"t": "2026-08-06T22:25:00+00:00", "v": 8762.46}, {"t": "2026-08-06T22:26:00+00:00", "v": 8761.91}, {"t": "2026-08-06T22:27:00+00:00", "v": 8763.82}, {"t": "2026-08-06T22:28:00+00:00", "v": 8762.05}, {"t": "2026-08-06T22:29:00+00:00", "v": 8763.0}, {"t": "2026-08-06T22:30:00+00:00", "v": 8764.77}, {"t": "2026-08-06T22:31:00+00:00", "v": 8763.55}, {"t": "2026-08-06T22:32:00+00:00", "v": 8761.37}, {"t": "2026-08-06T22:33:00+00:00", "v": 8763.82}, {"t": "2026-08-06T22:34:00+00:00", "v": 8764.36}, {"t": "2026-08-06T22:35:00+00:00", "v": 8763.55}, {"t": "2026-08-06T22:36:00+00:00", "v": 8763.68}, {"t": "2026-08-06T22:37:00+00:00", "v": 8763.68}, {"t": "2026-08-06T22:38:00+00:00", "v": 8763.82}, {"t": "2026-08-06T22:39:00+00:00", "v": 8764.23}, {"t": "2026-08-06T22:40:00+00:00", "v": 8750.3}, {"t": "2026-08-06T22:41:00+00:00", "v": 8750.3}, {"t": "2026-08-06T22:42:00+00:00", "v": 8750.3}, {"t": "2026-08-06T22:43:00+00:00", "v": 8737.62}, {"t": "2026-08-06T22:44:00+00:00", "v": 8736.81}, {"t": "2026-08-06T22:45:00+00:00", "v": 8741.7}, {"t": "2026-08-06T22:46:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:47:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:48:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:49:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:50:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:51:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:52:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:53:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:54:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:55:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:56:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:57:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:58:00+00:00", "v": 8726.99}, {"t": "2026-08-06T22:59:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:00:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:01:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:02:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:03:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:04:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:05:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:06:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:07:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:08:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:09:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:10:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:11:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:12:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:13:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:14:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:15:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:16:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:17:00+00:00", "v": 8726.99}, {"t": "2026-08-06T23:18:00+00:00", "v": 8714.35}, {"t": "2026-08-06T23:19:00+00:00", "v": 8710.97}, {"t": "2026-08-06T23:20:00+00:00", "v": 8712.19}, {"t": "2026-08-06T23:21:00+00:00", "v": 8708.52}, {"t": "2026-08-06T23:22:00+00:00", "v": 8706.22}, {"t": "2026-08-06T23:23:00+00:00", "v": 8704.59}, {"t": "2026-08-06T23:24:00+00:00", "v": 8709.88}, {"t": "2026-08-06T23:25:00+00:00", "v": 8709.88}, {"t": "2026-08-06T23:26:00+00:00", "v": 8706.9}, {"t": "2026-08-06T23:27:00+00:00", "v": 8704.59}, {"t": "2026-08-06T23:28:00+00:00", "v": 8707.3}, {"t": "2026-08-06T23:29:00+00:00", "v": 8707.44}, {"t": "2026-08-06T23:30:00+00:00", "v": 8707.44}, {"t": "2026-08-06T23:31:00+00:00", "v": 8706.9}, {"t": "2026-08-06T23:32:00+00:00", "v": 8707.71}, {"t": "2026-08-06T23:33:00+00:00", "v": 8707.98}, {"t": "2026-08-06T23:34:00+00:00", "v": 8707.71}, {"t": "2026-08-06T23:35:00+00:00", "v": 8706.76}, {"t": "2026-08-06T23:36:00+00:00", "v": 8706.76}, {"t": "2026-08-06T23:37:00+00:00", "v": 8705.0}, {"t": "2026-08-06T23:38:00+00:00", "v": 8704.59}, {"t": "2026-08-06T23:39:00+00:00", "v": 8704.73}, {"t": "2026-08-06T23:40:00+00:00", "v": 8704.59}, {"t": "2026-08-06T23:41:00+00:00", "v": 8703.91}, {"t": "2026-08-06T23:42:00+00:00", "v": 8703.51}, {"t": "2026-08-06T23:43:00+00:00", "v": 8703.78}, {"t": "2026-08-06T23:44:00+00:00", "v": 8703.91}, {"t": "2026-08-06T23:45:00+00:00", "v": 8702.69}, {"t": "2026-08-06T23:46:00+00:00", "v": 8700.66}, {"t": "2026-08-06T23:47:00+00:00", "v": 8707.03}, {"t": "2026-08-06T23:48:00+00:00", "v": 8707.03}, {"t": "2026-08-06T23:49:00+00:00", "v": 8691.57}, {"t": "2026-08-06T23:50:00+00:00", "v": 8691.57}, {"t": "2026-08-06T23:51:00+00:00", "v": 8678.98}, {"t": "2026-08-06T23:52:00+00:00", "v": 8679.93}, {"t": "2026-08-06T23:53:00+00:00", "v": 8683.57}, {"t": "2026-08-06T23:54:00+00:00", "v": 8683.84}, {"t": "2026-08-06T23:55:00+00:00", "v": 8686.28}, {"t": "2026-08-06T23:56:00+00:00", "v": 8686.82}, {"t": "2026-08-06T23:57:00+00:00", "v": 8685.19}, {"t": "2026-08-06T23:58:00+00:00", "v": 8684.79}, {"t": "2026-08-06T23:59:00+00:00", "v": 8685.87}, {"t": "2026-08-07T00:00:00+00:00", "v": 8685.87}, {"t": "2026-08-07T00:01:00+00:00", "v": 8689.25}, {"t": "2026-08-07T00:02:00+00:00", "v": 8690.06}, {"t": "2026-08-07T00:03:00+00:00", "v": 8689.65}, {"t": "2026-08-07T00:04:00+00:00", "v": 8690.6}, {"t": "2026-08-07T00:05:00+00:00", "v": 8695.73}, {"t": "2026-08-07T00:06:00+00:00", "v": 8695.87}, {"t": "2026-08-07T00:07:00+00:00", "v": 8696.68}, {"t": "2026-08-07T00:08:00+00:00", "v": 8696.54}, {"t": "2026-08-07T00:09:00+00:00", "v": 8695.06}, {"t": "2026-08-07T00:10:00+00:00", "v": 8692.76}, {"t": "2026-08-07T00:11:00+00:00", "v": 8689.65}, {"t": "2026-08-07T00:12:00+00:00", "v": 8674.22}, {"t": "2026-08-07T00:13:00+00:00", "v": 8674.22}, {"t": "2026-08-07T00:14:00+00:00", "v": 8674.22}, {"t": "2026-08-07T00:15:00+00:00", "v": 8661.66}, {"t": "2026-08-07T00:16:00+00:00", "v": 8663.82}, {"t": "2026-08-07T00:17:00+00:00", "v": 8669.75}, {"t": "2026-08-07T00:18:00+00:00", "v": 8669.08}, {"t": "2026-08-07T00:19:00+00:00", "v": 8667.33}, {"t": "2026-08-07T00:20:00+00:00", "v": 8661.39}, {"t": "2026-08-07T00:21:00+00:00", "v": 8666.52}, {"t": "2026-08-07T00:22:00+00:00", "v": 8666.65}, {"t": "2026-08-07T00:23:00+00:00", "v": 8665.57}, {"t": "2026-08-07T00:24:00+00:00", "v": 8665.71}, {"t": "2026-08-07T00:25:00+00:00", "v": 8669.48}, {"t": "2026-08-07T00:26:00+00:00", "v": 8670.83}, {"t": "2026-08-07T00:27:00+00:00", "v": 8669.75}, {"t": "2026-08-07T00:28:00+00:00", "v": 8667.73}, {"t": "2026-08-07T00:29:00+00:00", "v": 8667.46}, {"t": "2026-08-07T00:30:00+00:00", "v": 8661.8}, {"t": "2026-08-07T00:31:00+00:00", "v": 8662.87}, {"t": "2026-08-07T00:32:00+00:00", "v": 8667.19}, {"t": "2026-08-07T00:33:00+00:00", "v": 8672.86}, {"t": "2026-08-07T00:34:00+00:00", "v": 8675.02}, {"t": "2026-08-07T00:35:00+00:00", "v": 8675.02}, {"t": "2026-08-07T00:36:00+00:00", "v": 8672.72}, {"t": "2026-08-07T00:37:00+00:00", "v": 8672.99}, {"t": "2026-08-07T00:38:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:39:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:40:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:41:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:42:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:43:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:44:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:45:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:46:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:47:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:48:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:49:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:50:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:51:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:52:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:53:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:54:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:55:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:56:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:57:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:58:00+00:00", "v": 8651.66}, {"t": "2026-08-07T00:59:00+00:00", "v": 8651.66}, {"t": "2026-08-07T01:00:00+00:00", "v": 8639.13}, {"t": "2026-08-07T01:01:00+00:00", "v": 8636.45}, {"t": "2026-08-07T01:02:00+00:00", "v": 8642.09}, {"t": "2026-08-07T01:03:00+00:00", "v": 8645.98}, {"t": "2026-08-07T01:04:00+00:00", "v": 8641.68}, {"t": "2026-08-07T01:05:00+00:00", "v": 8641.15}, {"t": "2026-08-07T01:06:00+00:00", "v": 8636.32}, {"t": "2026-08-07T01:07:00+00:00", "v": 8639.0}, {"t": "2026-08-07T01:08:00+00:00", "v": 8637.93}, {"t": "2026-08-07T01:09:00+00:00", "v": 8636.85}, {"t": "2026-08-07T01:10:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:11:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:12:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:13:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:14:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:15:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:16:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:17:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:18:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:19:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:20:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:21:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:22:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:23:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:24:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:25:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:26:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:27:00+00:00", "v": 8621.52}, {"t": "2026-08-07T01:28:00+00:00", "v": 8609.03}, {"t": "2026-08-07T01:29:00+00:00", "v": 8608.5}, {"t": "2026-08-07T01:30:00+00:00", "v": 8609.16}, {"t": "2026-08-07T01:31:00+00:00", "v": 8607.29}, {"t": "2026-08-07T01:32:00+00:00", "v": 8614.24}, {"t": "2026-08-07T01:33:00+00:00", "v": 8610.23}, {"t": "2026-08-07T01:34:00+00:00", "v": 8612.37}, {"t": "2026-08-07T01:35:00+00:00", "v": 8608.63}, {"t": "2026-08-07T01:36:00+00:00", "v": 8607.96}, {"t": "2026-08-07T01:37:00+00:00", "v": 8608.9}, {"t": "2026-08-07T01:38:00+00:00", "v": 8604.62}, {"t": "2026-08-07T01:39:00+00:00", "v": 8598.2}, {"t": "2026-08-07T01:40:00+00:00", "v": 8594.86}, {"t": "2026-08-07T01:41:00+00:00", "v": 8599.0}, {"t": "2026-08-07T01:42:00+00:00", "v": 8598.74}, {"t": "2026-08-07T01:43:00+00:00", "v": 8602.21}, {"t": "2026-08-07T01:44:00+00:00", "v": 8602.21}, {"t": "2026-08-07T01:45:00+00:00", "v": 8608.36}, {"t": "2026-08-07T01:46:00+00:00", "v": 8607.16}, {"t": "2026-08-07T01:47:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:48:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:49:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:50:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:51:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:52:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:53:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:54:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:55:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:56:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:57:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:58:00+00:00", "v": 8590.81}, {"t": "2026-08-07T01:59:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:00:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:01:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:02:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:03:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:04:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:05:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:06:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:07:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:08:00+00:00", "v": 8590.81}, {"t": "2026-08-07T02:09:00+00:00", "v": 8578.37}, {"t": "2026-08-07T02:10:00+00:00", "v": 8575.97}, {"t": "2026-08-07T02:11:00+00:00", "v": 8575.43}, {"t": "2026-08-07T02:12:00+00:00", "v": 8581.97}, {"t": "2026-08-07T02:13:00+00:00", "v": 8586.77}, {"t": "2026-08-07T02:14:00+00:00", "v": 8586.11}, {"t": "2026-08-07T02:15:00+00:00", "v": 8600.91}, {"t": "2026-08-07T02:16:00+00:00", "v": 8600.65}, {"t": "2026-08-07T02:17:00+00:00", "v": 8602.91}, {"t": "2026-08-07T02:18:00+00:00", "v": 8599.85}, {"t": "2026-08-07T02:19:00+00:00", "v": 8595.44}, {"t": "2026-08-07T02:20:00+00:00", "v": 8590.11}, {"t": "2026-08-07T02:21:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:22:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:23:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:24:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:25:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:26:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:27:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:28:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:29:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:30:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:31:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:32:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:33:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:34:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:35:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:36:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:37:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:38:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:39:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:40:00+00:00", "v": 8569.4}, {"t": "2026-08-07T02:41:00+00:00", "v": 8556.99}, {"t": "2026-08-07T02:42:00+00:00", "v": 8555.66}, {"t": "2026-08-07T02:43:00+00:00", "v": 8557.12}, {"t": "2026-08-07T02:44:00+00:00", "v": 8558.98}, {"t": "2026-08-07T02:45:00+00:00", "v": 8559.64}, {"t": "2026-08-07T02:46:00+00:00", "v": 8560.04}, {"t": "2026-08-07T02:47:00+00:00", "v": 8562.3}, {"t": "2026-08-07T02:48:00+00:00", "v": 8561.51}, {"t": "2026-08-07T02:49:00+00:00", "v": 8559.91}, {"t": "2026-08-07T02:50:00+00:00", "v": 8566.03}, {"t": "2026-08-07T02:51:00+00:00", "v": 8561.9}, {"t": "2026-08-07T02:52:00+00:00", "v": 8561.9}, {"t": "2026-08-07T02:53:00+00:00", "v": 8561.64}, {"t": "2026-08-07T02:54:00+00:00", "v": 8560.58}, {"t": "2026-08-07T02:55:00+00:00", "v": 8560.18}, {"t": "2026-08-07T02:56:00+00:00", "v": 8558.85}, {"t": "2026-08-07T02:57:00+00:00", "v": 8558.32}, {"t": "2026-08-07T02:58:00+00:00", "v": 8543.25}, {"t": "2026-08-07T02:59:00+00:00", "v": 8543.25}, {"t": "2026-08-07T03:00:00+00:00", "v": 8530.88}, {"t": "2026-08-07T03:01:00+00:00", "v": 8531.94}, {"t": "2026-08-07T03:02:00+00:00", "v": 8535.39}, {"t": "2026-08-07T03:03:00+00:00", "v": 8535.39}, {"t": "2026-08-07T03:04:00+00:00", "v": 8535.26}, {"t": "2026-08-07T03:05:00+00:00", "v": 8535.66}, {"t": "2026-08-07T03:06:00+00:00", "v": 8536.85}, {"t": "2026-08-07T03:07:00+00:00", "v": 8539.51}, {"t": "2026-08-07T03:08:00+00:00", "v": 8540.17}, {"t": "2026-08-07T03:09:00+00:00", "v": 8538.05}, {"t": "2026-08-07T03:10:00+00:00", "v": 8538.98}, {"t": "2026-08-07T03:11:00+00:00", "v": 8538.98}, {"t": "2026-08-07T03:12:00+00:00", "v": 8535.53}, {"t": "2026-08-07T03:13:00+00:00", "v": 8533.4}, {"t": "2026-08-07T03:14:00+00:00", "v": 8533.93}, {"t": "2026-08-07T03:15:00+00:00", "v": 8532.34}, {"t": "2026-08-07T03:16:00+00:00", "v": 8532.34}, {"t": "2026-08-07T03:17:00+00:00", "v": 8533.0}, {"t": "2026-08-07T03:18:00+00:00", "v": 8531.94}, {"t": "2026-08-07T03:19:00+00:00", "v": 8531.81}, {"t": "2026-08-07T03:20:00+00:00", "v": 8528.23}, {"t": "2026-08-07T03:21:00+00:00", "v": 8532.61}, {"t": "2026-08-07T03:22:00+00:00", "v": 8525.57}, {"t": "2026-08-07T03:23:00+00:00", "v": 8527.17}, {"t": "2026-08-07T03:24:00+00:00", "v": 8528.36}, {"t": "2026-08-07T03:25:00+00:00", "v": 8529.55}, {"t": "2026-08-07T03:26:00+00:00", "v": 8531.15}, {"t": "2026-08-07T03:27:00+00:00", "v": 8534.46}, {"t": "2026-08-07T03:28:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:29:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:30:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:31:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:32:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:33:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:34:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:35:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:36:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:37:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:38:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:39:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:40:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:41:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:42:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:43:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:44:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:45:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:46:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:47:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:48:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:49:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:50:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:51:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:52:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:53:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:54:00+00:00", "v": 8518.65}, {"t": "2026-08-07T03:55:00+00:00", "v": 8506.31}, {"t": "2026-08-07T03:56:00+00:00", "v": 8505.38}, {"t": "2026-08-07T03:57:00+00:00", "v": 8505.52}, {"t": "2026-08-07T03:58:00+00:00", "v": 8505.38}, {"t": "2026-08-07T03:59:00+00:00", "v": 8505.25}, {"t": "2026-08-07T04:00:00+00:00", "v": 8503.53}, {"t": "2026-08-07T04:01:00+00:00", "v": 8502.21}, {"t": "2026-08-07T04:02:00+00:00", "v": 8504.06}, {"t": "2026-08-07T04:03:00+00:00", "v": 8505.91}, {"t": "2026-08-07T04:04:00+00:00", "v": 8507.24}, {"t": "2026-08-07T04:05:00+00:00", "v": 8504.06}, {"t": "2026-08-07T04:06:00+00:00", "v": 8508.56}, {"t": "2026-08-07T04:07:00+00:00", "v": 8510.02}, {"t": "2026-08-07T04:08:00+00:00", "v": 8509.62}, {"t": "2026-08-07T04:09:00+00:00", "v": 8508.82}, {"t": "2026-08-07T04:10:00+00:00", "v": 8510.41}, {"t": "2026-08-07T04:11:00+00:00", "v": 8509.49}, {"t": "2026-08-07T04:12:00+00:00", "v": 8510.41}, {"t": "2026-08-07T04:13:00+00:00", "v": 8509.49}, {"t": "2026-08-07T04:14:00+00:00", "v": 8508.82}, {"t": "2026-08-07T04:15:00+00:00", "v": 8510.28}, {"t": "2026-08-07T04:16:00+00:00", "v": 8508.96}, {"t": "2026-08-07T04:17:00+00:00", "v": 8508.96}, {"t": "2026-08-07T04:18:00+00:00", "v": 8510.41}, {"t": "2026-08-07T04:19:00+00:00", "v": 8512.27}, {"t": "2026-08-07T04:20:00+00:00", "v": 8513.99}, {"t": "2026-08-07T04:21:00+00:00", "v": 8514.65}, {"t": "2026-08-07T04:22:00+00:00", "v": 8510.68}, {"t": "2026-08-07T04:23:00+00:00", "v": 8509.88}, {"t": "2026-08-07T04:24:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:25:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:26:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:27:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:28:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:29:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:30:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:31:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:32:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:33:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:34:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:35:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:36:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:37:00+00:00", "v": 8497.28}, {"t": "2026-08-07T04:38:00+00:00", "v": 8484.98}, {"t": "2026-08-07T04:39:00+00:00", "v": 8484.98}, {"t": "2026-08-07T04:40:00+00:00", "v": 8484.84}, {"t": "2026-08-07T04:41:00+00:00", "v": 8484.45}, {"t": "2026-08-07T04:42:00+00:00", "v": 8483.52}, {"t": "2026-08-07T04:43:00+00:00", "v": 8482.73}, {"t": "2026-08-07T04:44:00+00:00", "v": 8482.86}, {"t": "2026-08-07T04:45:00+00:00", "v": 8479.3}, {"t": "2026-08-07T04:46:00+00:00", "v": 8477.58}, {"t": "2026-08-07T04:47:00+00:00", "v": 8480.22}, {"t": "2026-08-07T04:48:00+00:00", "v": 8482.73}, {"t": "2026-08-07T04:49:00+00:00", "v": 8479.3}, {"t": "2026-08-07T04:50:00+00:00", "v": 8476.92}, {"t": "2026-08-07T04:51:00+00:00", "v": 8476.92}, {"t": "2026-08-07T04:52:00+00:00", "v": 8470.05}, {"t": "2026-08-07T04:53:00+00:00", "v": 8472.43}, {"t": "2026-08-07T04:54:00+00:00", "v": 8475.34}, {"t": "2026-08-07T04:55:00+00:00", "v": 8477.98}, {"t": "2026-08-07T04:56:00+00:00", "v": 8478.11}, {"t": "2026-08-07T04:57:00+00:00", "v": 8477.45}, {"t": "2026-08-07T04:58:00+00:00", "v": 8481.15}, {"t": "2026-08-07T04:59:00+00:00", "v": 8482.07}, {"t": "2026-08-07T05:00:00+00:00", "v": 8481.94}, {"t": "2026-08-07T05:01:00+00:00", "v": 8482.07}, {"t": "2026-08-07T05:02:00+00:00", "v": 8481.54}, {"t": "2026-08-07T05:03:00+00:00", "v": 8481.54}, {"t": "2026-08-07T05:04:00+00:00", "v": 8480.88}, {"t": "2026-08-07T05:05:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:06:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:07:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:08:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:09:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:10:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:11:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:12:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:13:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:14:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:15:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:16:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:17:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:18:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:19:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:20:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:21:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:22:00+00:00", "v": 8465.29}, {"t": "2026-08-07T05:23:00+00:00", "v": 8453.03}, {"t": "2026-08-07T05:24:00+00:00", "v": 8452.9}, {"t": "2026-08-07T05:25:00+00:00", "v": 8454.22}, {"t": "2026-08-07T05:26:00+00:00", "v": 8453.95}, {"t": "2026-08-07T05:27:00+00:00", "v": 8453.56}, {"t": "2026-08-07T05:28:00+00:00", "v": 8453.43}, {"t": "2026-08-07T05:29:00+00:00", "v": 8453.69}, {"t": "2026-08-07T05:30:00+00:00", "v": 8454.22}, {"t": "2026-08-07T05:31:00+00:00", "v": 8454.61}, {"t": "2026-08-07T05:32:00+00:00", "v": 8453.95}, {"t": "2026-08-07T05:33:00+00:00", "v": 8454.61}, {"t": "2026-08-07T05:34:00+00:00", "v": 8454.61}, {"t": "2026-08-07T05:35:00+00:00", "v": 8457.12}, {"t": "2026-08-07T05:36:00+00:00", "v": 8458.04}, {"t": "2026-08-07T05:37:00+00:00", "v": 8458.7}, {"t": "2026-08-07T05:38:00+00:00", "v": 8459.49}, {"t": "2026-08-07T05:39:00+00:00", "v": 8459.62}, {"t": "2026-08-07T05:40:00+00:00", "v": 8460.94}, {"t": "2026-08-07T05:41:00+00:00", "v": 8460.94}, {"t": "2026-08-07T05:42:00+00:00", "v": 8464.5}, {"t": "2026-08-07T05:43:00+00:00", "v": 8467.4}, {"t": "2026-08-07T05:44:00+00:00", "v": 8466.61}, {"t": "2026-08-07T05:45:00+00:00", "v": 8464.63}, {"t": "2026-08-07T05:46:00+00:00", "v": 8465.81}, {"t": "2026-08-07T05:47:00+00:00", "v": 8468.19}, {"t": "2026-08-07T05:48:00+00:00", "v": 8471.22}, {"t": "2026-08-07T05:49:00+00:00", "v": 8471.61}, {"t": "2026-08-07T05:50:00+00:00", "v": 8478.6}, {"t": "2026-08-07T05:51:00+00:00", "v": 8481.37}, {"t": "2026-08-07T05:52:00+00:00", "v": 8479.65}, {"t": "2026-08-07T05:53:00+00:00", "v": 8478.47}, {"t": "2026-08-07T05:54:00+00:00", "v": 8478.99}, {"t": "2026-08-07T05:55:00+00:00", "v": 8478.73}, {"t": "2026-08-07T05:56:00+00:00", "v": 8478.6}, {"t": "2026-08-07T05:57:00+00:00", "v": 8478.6}, {"t": "2026-08-07T05:58:00+00:00", "v": 8476.49}, {"t": "2026-08-07T05:59:00+00:00", "v": 8474.38}, {"t": "2026-08-07T06:00:00+00:00", "v": 8474.12}, {"t": "2026-08-07T06:01:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:02:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:03:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:04:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:05:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:06:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:07:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:08:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:09:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:10:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:11:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:12:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:13:00+00:00", "v": 8460.91}, {"t": "2026-08-07T06:14:00+00:00", "v": 8448.66}, {"t": "2026-08-07T06:15:00+00:00", "v": 8448.53}, {"t": "2026-08-07T06:16:00+00:00", "v": 8445.38}, {"t": "2026-08-07T06:17:00+00:00", "v": 8445.25}, {"t": "2026-08-07T06:18:00+00:00", "v": 8445.64}, {"t": "2026-08-07T06:19:00+00:00", "v": 8448.92}, {"t": "2026-08-07T06:20:00+00:00", "v": 8448.26}, {"t": "2026-08-07T06:21:00+00:00", "v": 8448.13}, {"t": "2026-08-07T06:22:00+00:00", "v": 8447.48}, {"t": "2026-08-07T06:23:00+00:00", "v": 8449.18}, {"t": "2026-08-07T06:24:00+00:00", "v": 8451.28}, {"t": "2026-08-07T06:25:00+00:00", "v": 8452.33}, {"t": "2026-08-07T06:26:00+00:00", "v": 8454.17}, {"t": "2026-08-07T06:27:00+00:00", "v": 8452.33}, {"t": "2026-08-07T06:28:00+00:00", "v": 8450.36}, {"t": "2026-08-07T06:29:00+00:00", "v": 8449.71}, {"t": "2026-08-07T06:30:00+00:00", "v": 8432.87}, {"t": "2026-08-07T06:31:00+00:00", "v": 8432.87}, {"t": "2026-08-07T06:32:00+00:00", "v": 8432.87}, {"t": "2026-08-07T06:33:00+00:00", "v": 8420.66}, {"t": "2026-08-07T06:34:00+00:00", "v": 8420.4}, {"t": "2026-08-07T06:35:00+00:00", "v": 8421.71}, {"t": "2026-08-07T06:36:00+00:00", "v": 8425.5}, {"t": "2026-08-07T06:37:00+00:00", "v": 8425.11}, {"t": "2026-08-07T06:38:00+00:00", "v": 8422.1}, {"t": "2026-08-07T06:39:00+00:00", "v": 8423.67}, {"t": "2026-08-07T06:40:00+00:00", "v": 8423.54}, {"t": "2026-08-07T06:41:00+00:00", "v": 8422.75}, {"t": "2026-08-07T06:42:00+00:00", "v": 8421.84}, {"t": "2026-08-07T06:43:00+00:00", "v": 8423.8}, {"t": "2026-08-07T06:44:00+00:00", "v": 8423.41}, {"t": "2026-08-07T06:45:00+00:00", "v": 8423.15}, {"t": "2026-08-07T06:46:00+00:00", "v": 8424.72}, {"t": "2026-08-07T06:47:00+00:00", "v": 8405.05}, {"t": "2026-08-07T06:48:00+00:00", "v": 8392.88}, {"t": "2026-08-07T06:49:00+00:00", "v": 8394.06}, {"t": "2026-08-07T06:50:00+00:00", "v": 8394.19}, {"t": "2026-08-07T06:51:00+00:00", "v": 8392.23}, {"t": "2026-08-07T06:52:00+00:00", "v": 8389.62}, {"t": "2026-08-07T06:53:00+00:00", "v": 8389.62}, {"t": "2026-08-07T06:54:00+00:00", "v": 8393.01}, {"t": "2026-08-07T06:55:00+00:00", "v": 8393.4}, {"t": "2026-08-07T06:56:00+00:00", "v": 8394.58}, {"t": "2026-08-07T06:57:00+00:00", "v": 8394.84}, {"t": "2026-08-07T06:58:00+00:00", "v": 8396.14}, {"t": "2026-08-07T06:59:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:00:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:01:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:02:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:03:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:04:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:05:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:06:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:07:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:08:00+00:00", "v": 8379.93}, {"t": "2026-08-07T07:09:00+00:00", "v": 8367.8}, {"t": "2026-08-07T07:10:00+00:00", "v": 8369.49}, {"t": "2026-08-07T07:11:00+00:00", "v": 8366.88}, {"t": "2026-08-07T07:12:00+00:00", "v": 8366.88}, {"t": "2026-08-07T07:13:00+00:00", "v": 8366.88}, {"t": "2026-08-07T07:14:00+00:00", "v": 8365.71}, {"t": "2026-08-07T07:15:00+00:00", "v": 8365.71}, {"t": "2026-08-07T07:16:00+00:00", "v": 8366.88}, {"t": "2026-08-07T07:17:00+00:00", "v": 8365.84}, {"t": "2026-08-07T07:18:00+00:00", "v": 8367.14}, {"t": "2026-08-07T07:19:00+00:00", "v": 8367.14}, {"t": "2026-08-07T07:20:00+00:00", "v": 8366.49}, {"t": "2026-08-07T07:21:00+00:00", "v": 8375.73}, {"t": "2026-08-07T07:22:00+00:00", "v": 8371.31}, {"t": "2026-08-07T07:23:00+00:00", "v": 8369.88}, {"t": "2026-08-07T07:24:00+00:00", "v": 8375.86}, {"t": "2026-08-07T07:25:00+00:00", "v": 8375.86}, {"t": "2026-08-07T07:26:00+00:00", "v": 8373.91}, {"t": "2026-08-07T07:27:00+00:00", "v": 8374.04}, {"t": "2026-08-07T07:28:00+00:00", "v": 8375.73}, {"t": "2026-08-07T07:29:00+00:00", "v": 8374.04}, {"t": "2026-08-07T07:30:00+00:00", "v": 8374.04}, {"t": "2026-08-07T07:31:00+00:00", "v": 8371.31}, {"t": "2026-08-07T07:32:00+00:00", "v": 8371.31}, {"t": "2026-08-07T07:33:00+00:00", "v": 8371.31}, {"t": "2026-08-07T07:34:00+00:00", "v": 8373.0}, {"t": "2026-08-07T07:35:00+00:00", "v": 8375.73}, {"t": "2026-08-07T07:36:00+00:00", "v": 8373.26}, {"t": "2026-08-07T07:37:00+00:00", "v": 8373.0}, {"t": "2026-08-07T07:38:00+00:00", "v": 8373.0}, {"t": "2026-08-07T07:39:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:40:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:41:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:42:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:43:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:44:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:45:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:46:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:47:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:48:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:49:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:50:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:51:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:52:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:53:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:54:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:55:00+00:00", "v": 8359.69}, {"t": "2026-08-07T07:56:00+00:00", "v": 8347.58}, {"t": "2026-08-07T07:57:00+00:00", "v": 8345.38}, {"t": "2026-08-07T07:58:00+00:00", "v": 8344.73}, {"t": "2026-08-07T07:59:00+00:00", "v": 8343.95}, {"t": "2026-08-07T08:00:00+00:00", "v": 8341.61}, {"t": "2026-08-07T08:01:00+00:00", "v": 8341.74}, {"t": "2026-08-07T08:02:00+00:00", "v": 8342.78}, {"t": "2026-08-07T08:03:00+00:00", "v": 8342.78}, {"t": "2026-08-07T08:04:00+00:00", "v": 8344.6}, {"t": "2026-08-07T08:05:00+00:00", "v": 8346.68}, {"t": "2026-08-07T08:06:00+00:00", "v": 8346.29}, {"t": "2026-08-07T08:07:00+00:00", "v": 8345.25}, {"t": "2026-08-07T08:08:00+00:00", "v": 8345.77}, {"t": "2026-08-07T08:09:00+00:00", "v": 8344.73}, {"t": "2026-08-07T08:10:00+00:00", "v": 8347.45}, {"t": "2026-08-07T08:11:00+00:00", "v": 8349.27}, {"t": "2026-08-07T08:12:00+00:00", "v": 8351.22}], "total_trades": 64, "generated_at": "2026-08-07T08:13:03.989698+00:00", "asset": "BTC"}