{"strategy": "momentum", "interval": "1d", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7962.84, "total_return_pct": -20.37, "pnl": -2037.16, "sharpe": 0.133, "sortino": 0.19, "max_drawdown_pct": 77.51, "win_rate": 0.413, "profit_factor": 0.932, "expectancy": -32.336, "trades": [{"time": "2021-03-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.162983, "entry_px": 61328.67, "exit_px": 54075.47, "pnl_gross": -1190.6085, "pnl_net": -1199.0725, "fee": 8.464011, "fee_rate_pct": 0.045, "return_pct": -11.911, "duration": ""}, {"time": "2021-04-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.138204, "entry_px": 63713.35, "exit_px": 56083.96, "pnl_gross": -1061.8613, "pnl_net": -1069.3117, "fee": 7.45041, "fee_rate_pct": 0.045, "return_pct": -12.059, "duration": ""}, {"time": "2021-05-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.149596, "entry_px": 51766.31, "exit_px": 53210.04, "pnl_gross": 208.9086, "pnl_net": 201.8417, "fee": 7.066819, "fee_rate_pct": 0.045, "return_pct": 2.698, "duration": ""}, {"time": "2021-06-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.169787, "entry_px": 46840.19, "exit_px": 36791.17, "pnl_gross": -1712.5839, "pnl_net": -1718.9736, "fee": 6.389783, "fee_rate_pct": 0.045, "return_pct": -21.534, "duration": ""}, {"time": "2021-06-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.197267, "entry_px": 31637.61, "exit_px": 34996.37, "pnl_gross": 656.6569, "pnl_net": 650.7418, "fee": 5.915108, "fee_rate_pct": 0.045, "return_pct": 10.522, "duration": ""}, {"time": "2021-08-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.219562, "entry_px": 31414.38, "exit_px": 46977.68, "pnl_gross": 3409.3638, "pnl_net": 3401.6185, "fee": 7.745363, "fee_rate_pct": 0.045, "return_pct": 49.43, "duration": ""}, {"time": "2021-09-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.195409, "entry_px": 52736.68, "exit_px": 46817.54, "pnl_gross": -1165.4108, "pnl_net": -1174.1651, "fee": 8.754206, "fee_rate_pct": 0.045, "return_pct": -11.309, "duration": ""}, {"time": "2021-10-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.224211, "entry_px": 40766.83, "exit_px": 58390.95, "pnl_gross": 3941.5098, "pnl_net": 3931.5053, "fee": 10.004519, "fee_rate_pct": 0.045, "return_pct": 43.122, "duration": ""}, {"time": "2021-11-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.193279, "entry_px": 67674.61, "exit_px": 60045.89, "pnl_gross": -1485.5795, "pnl_net": -1496.6881, "fee": 11.108561, "fee_rate_pct": 0.045, "return_pct": -11.358, "duration": ""}, {"time": "2021-12-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.203503, "entry_px": 56978.02, "exit_px": 47474.48, "pnl_gross": -1943.5614, "pnl_net": -1953.1268, "fee": 9.565379, "fee_rate_pct": 0.045, "return_pct": -16.762, "duration": ""}, {"time": "2022-02-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222074, "entry_px": 43465.12, "exit_px": 40451.21, "pnl_gross": -677.699, "pnl_net": -686.085, "fee": 8.386036, "fee_rate_pct": 0.045, "return_pct": -7.021, "duration": ""}, {"time": "2022-04-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.203899, "entry_px": 44017.37, "exit_px": 43116.54, "pnl_gross": -191.6738, "pnl_net": -199.6688, "fee": 7.994933, "fee_rate_pct": 0.045, "return_pct": -2.136, "duration": ""}, {"time": "2022-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222114, "entry_px": 39545.11, "exit_px": 29767.1, "pnl_gross": -2178.7558, "pnl_net": -2185.6836, "fee": 6.927845, "fee_rate_pct": 0.045, "return_pct": -24.805, "duration": ""}, {"time": "2022-07-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.248417, "entry_px": 26591.26, "exit_px": 19934.35, "pnl_gross": -1658.8954, "pnl_net": -1664.0964, "fee": 5.200989, "fee_rate_pct": 0.045, "return_pct": -25.113, "duration": ""}, {"time": "2022-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.220418, "entry_px": 22446.32, "exit_px": 21278.7, "pnl_gross": -261.7028, "pnl_net": -266.0398, "fee": 4.337002, "fee_rate_pct": 0.045, "return_pct": -5.29, "duration": ""}, {"time": "2022-09-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.224794, "entry_px": 20845.72, "exit_px": 20142.34, "pnl_gross": -162.2637, "pnl_net": -166.4099, "fee": 4.146241, "fee_rate_pct": 0.045, "return_pct": -3.463, "duration": ""}, {"time": "2022-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.222264, "entry_px": 20353.33, "exit_px": 19104.88, "pnl_gross": -281.4333, "pnl_net": -285.3798, "fee": 3.946563, "fee_rate_pct": 0.045, "return_pct": -6.221, "duration": ""}, {"time": "2022-12-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.211192, "entry_px": 20088.37, "exit_px": 16607.48, "pnl_gross": -738.6237, "pnl_net": -742.1112, "fee": 3.487441, "fee_rate_pct": 0.045, "return_pct": -17.41, "duration": ""}, {"time": "2023-02-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.204425, "entry_px": 17141.82, "exit_px": 22734.94, "pnl_gross": 1139.7021, "pnl_net": 1136.0338, "fee": 3.668313, "fee_rate_pct": 0.045, "return_pct": 32.524, "duration": ""}, {"time": "2023-02-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.212852, "entry_px": 21815.19, "exit_px": 23152.42, "pnl_gross": 280.3246, "pnl_net": 276.0175, "fee": 4.307151, "fee_rate_pct": 0.045, "return_pct": 6.037, "duration": ""}, {"time": "2023-04-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.24168, "entry_px": 20372.35, "exit_px": 27859.11, "pnl_gross": 1804.1576, "pnl_net": 1798.9121, "fee": 5.245461, "fee_rate_pct": 0.045, "return_pct": 36.643, "duration": ""}, {"time": "2023-04-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.226835, "entry_px": 29655.63, "exit_px": 28775.2, "pnl_gross": -205.677, "pnl_net": -211.6414, "fee": 5.964371, "fee_rate_pct": 0.045, "return_pct": -3.058, "duration": ""}, {"time": "2023-06-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.232242, "entry_px": 28080.05, "exit_px": 26775.2, "pnl_gross": -308.7744, "pnl_net": -314.5072, "fee": 5.732862, "fee_rate_pct": 0.045, "return_pct": -4.735, "duration": ""}, {"time": "2023-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.219335, "entry_px": 28325.3, "exit_px": 30128.84, "pnl_gross": 389.8105, "pnl_net": 384.041, "fee": 5.769467, "fee_rate_pct": 0.045, "return_pct": 6.274, "duration": ""}, {"time": "2023-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.209769, "entry_px": 31474.44, "exit_px": 30258.71, "pnl_gross": -260.8501, "pnl_net": -266.6775, "fee": 5.827366, "fee_rate_pct": 0.045, "return_pct": -3.951, "duration": ""}, {"time": "2023-08-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.217178, "entry_px": 29200.17, "exit_px": 29269.7, "pnl_gross": 9.3861, "pnl_net": 3.6718, "fee": 5.714266, "fee_rate_pct": 0.045, "return_pct": 0.148, "duration": ""}, {"time": "2023-08-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.220945, "entry_px": 28744.72, "exit_px": 25906.07, "pnl_gross": -632.6194, "pnl_net": -638.0531, "fee": 5.433668, "fee_rate_pct": 0.045, "return_pct": -9.961, "duration": ""}, {"time": "2023-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.209943, "entry_px": 27239.21, "exit_px": 26227.75, "pnl_gross": -217.4011, "pnl_net": -222.4524, "fee": 5.051256, "fee_rate_pct": 0.045, "return_pct": -3.802, "duration": ""}, {"time": "2023-10-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.196583, "entry_px": 27984.96, "exit_px": 26864.11, "pnl_gross": -225.1918, "pnl_net": -230.0439, "fee": 4.852078, "fee_rate_pct": 0.045, "return_pct": -4.093, "duration": ""}, {"time": "2023-11-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.184928, "entry_px": 28531.5, "exit_px": 35701.26, "pnl_gross": 1320.5454, "pnl_net": 1315.2001, "fee": 5.345296, "fee_rate_pct": 0.045, "return_pct": 25.028, "duration": ""}, {"time": "2023-12-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.166949, "entry_px": 39510.47, "exit_px": 41320.64, "pnl_gross": 296.1328, "pnl_net": 290.0602, "fee": 6.072603, "fee_rate_pct": 0.045, "return_pct": 4.489, "duration": ""}, {"time": "2024-01-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.153106, "entry_px": 45015.97, "exit_px": 42844.11, "pnl_gross": -338.5786, "pnl_net": -344.6319, "fee": 6.053357, "fee_rate_pct": 0.045, "return_pct": -4.912, "duration": ""}, {"time": "2024-01-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.1392, "entry_px": 47082.03, "exit_px": 42741.22, "pnl_gross": -609.8671, "pnl_net": -615.4936, "fee": 5.626528, "fee_rate_pct": 0.045, "return_pct": -9.306, "duration": ""}, {"time": "2024-03-16 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.130937, "entry_px": 45397.35, "exit_px": 65292.64, "pnl_gross": 2598.5153, "pnl_net": 2591.9933, "fee": 6.522037, "fee_rate_pct": 0.045, "return_pct": 43.715, "duration": ""}, {"time": "2024-04-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.133354, "entry_px": 64051.99, "exit_px": 66341.59, "pnl_gross": 297.5019, "pnl_net": 289.6771, "fee": 7.824827, "fee_rate_pct": 0.045, "return_pct": 3.483, "duration": ""}, {"time": "2024-05-06 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.151366, "entry_px": 58394.34, "exit_px": 63173.76, "pnl_gross": 715.1629, "pnl_net": 706.8823, "fee": 8.280575, "fee_rate_pct": 0.045, "return_pct": 8.091, "duration": ""}, {"time": "2024-06-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144146, "entry_px": 66278.21, "exit_px": 67301.63, "pnl_gross": 138.8574, "pnl_net": 130.1927, "fee": 8.66475, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2024-07-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.160459, "entry_px": 60405.34, "exit_px": 64607.33, "pnl_gross": 665.2179, "pnl_net": 656.1912, "fee": 9.026734, "fee_rate_pct": 0.045, "return_pct": 6.863, "duration": ""}, {"time": "2024-08-27 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.168172, "entry_px": 61588.53, "exit_px": 59347.59, "pnl_gross": -386.015, "pnl_net": -395.1672, "fee": 9.152131, "fee_rate_pct": 0.045, "return_pct": -3.727, "duration": ""}, {"time": "2024-10-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.18464, "entry_px": 54005.95, "exit_px": 60778.16, "pnl_gross": 1240.881, "pnl_net": 1231.3438, "fee": 9.537182, "fee_rate_pct": 0.045, "return_pct": 12.444, "duration": ""}, {"time": "2024-11-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.153829, "entry_px": 72885.81, "exit_px": 67821.11, "pnl_gross": -788.8389, "pnl_net": -798.5791, "fee": 9.740162, "fee_rate_pct": 0.045, "return_pct": -7.036, "duration": ""}, {"time": "2024-12-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137666, "entry_px": 75715.64, "exit_px": 96574.33, "pnl_gross": 2860.8613, "pnl_net": 2850.188, "fee": 10.673312, "fee_rate_pct": 0.045, "return_pct": 27.446, "duration": ""}, {"time": "2024-12-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126809, "entry_px": 104748.64, "exit_px": 97335.57, "pnl_gross": -951.5753, "pnl_net": -963.107, "fee": 11.531743, "fee_rate_pct": 0.045, "return_pct": -7.164, "duration": ""}, {"time": "2025-01-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.120488, "entry_px": 102349.25, "exit_px": 95044.86, "pnl_gross": -890.7971, "pnl_net": -901.4998, "fee": 10.70263, "fee_rate_pct": 0.045, "return_pct": -7.224, "duration": ""}, {"time": "2025-02-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10981, "entry_px": 104194.09, "exit_px": 100512.39, "pnl_gross": -414.4017, "pnl_net": -424.5171, "fee": 10.115468, "fee_rate_pct": 0.045, "return_pct": -3.622, "duration": ""}, {"time": "2025-02-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112636, "entry_px": 97901.8, "exit_px": 96203.7, "pnl_gross": -201.1066, "pnl_net": -210.945, "fee": 9.83847, "fee_rate_pct": 0.045, "return_pct": -1.824, "duration": ""}, {"time": "2025-03-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.118113, "entry_px": 91660.57, "exit_px": 86088.82, "pnl_gross": -667.5412, "pnl_net": -676.9888, "fee": 9.447531, "fee_rate_pct": 0.045, "return_pct": -6.166, "duration": ""}, {"time": "2025-05-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.12949, "entry_px": 78454.38, "exit_px": 105471.42, "pnl_gross": 3487.7127, "pnl_net": 3476.9953, "fee": 10.717448, "fee_rate_pct": 0.045, "return_pct": 34.331, "duration": ""}, {"time": "2025-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.134288, "entry_px": 101611.51, "exit_px": 105521.37, "pnl_gross": 512.5297, "pnl_net": 500.0128, "fee": 12.516957, "fee_rate_pct": 0.045, "return_pct": 3.756, "duration": ""}, {"time": "2025-07-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.121864, "entry_px": 116174.06, "exit_px": 117874.01, "pnl_gross": 194.3284, "pnl_net": 181.4935, "fee": 12.834915, "fee_rate_pct": 0.045, "return_pct": 1.373, "duration": ""}, {"time": "2025-08-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.123893, "entry_px": 115839.72, "exit_px": 116582.3, "pnl_gross": 79.0421, "pnl_net": 66.0841, "fee": 12.957958, "fee_rate_pct": 0.045, "return_pct": 0.551, "duration": ""}, {"time": "2025-08-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.116792, "entry_px": 123559.44, "exit_px": 116047.84, "pnl_gross": -889.886, "pnl_net": -902.4789, "fee": 12.592896, "fee_rate_pct": 0.045, "return_pct": -6.167, "duration": ""}, {"time": "2025-09-22 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.122818, "entry_px": 110254.14, "exit_px": 112525.36, "pnl_gross": 266.6348, "pnl_net": 254.3222, "fee": 12.3126, "fee_rate_pct": 0.045, "return_pct": 1.969, "duration": ""}, {"time": "2025-09-30 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.126594, "entry_px": 109070.96, "exit_px": 113921.96, "pnl_gross": 601.4056, "pnl_net": 588.7023, "fee": 12.703305, "fee_rate_pct": 0.045, "return_pct": 4.356, "duration": ""}, {"time": "2025-10-10 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.119441, "entry_px": 120636.52, "exit_px": 112648.24, "pnl_gross": -966.6628, "pnl_net": -979.2015, "fee": 12.538694, "fee_rate_pct": 0.045, "return_pct": -6.709, "duration": ""}, {"time": "2025-12-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.13236, "entry_px": 101561.46, "exit_px": 89204.71, "pnl_gross": -1646.9009, "pnl_net": -1658.2633, "fee": 11.362415, "fee_rate_pct": 0.045, "return_pct": -12.251, "duration": ""}, {"time": "2025-12-31 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.136355, "entry_px": 86513.43, "exit_px": 87544.37, "pnl_gross": 129.8934, "pnl_net": 119.2133, "fee": 10.680143, "fee_rate_pct": 0.045, "return_pct": 1.101, "duration": ""}, {"time": "2026-01-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132483, "entry_px": 90021.93, "exit_px": 88315.6, "pnl_gross": -236.6918, "pnl_net": -247.3238, "fee": 10.632011, "fee_rate_pct": 0.045, "return_pct": -1.985, "duration": ""}, {"time": "2026-03-07 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.148334, "entry_px": 78806.73, "exit_px": 67162.77, "pnl_gross": -1736.9436, "pnl_net": -1746.6871, "fee": 9.743508, "fee_rate_pct": 0.045, "return_pct": -14.859, "duration": ""}, {"time": "2026-03-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132841, "entry_px": 74928.85, "exit_px": 68805.13, "pnl_gross": -822.0716, "pnl_net": -830.6638, "fee": 8.592195, "fee_rate_pct": 0.045, "return_pct": -8.259, "duration": ""}, {"time": "2026-05-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.112819, "entry_px": 80942.86, "exit_px": 78983.94, "pnl_gross": -229.1231, "pnl_net": -237.2424, "fee": 8.119252, "fee_rate_pct": 0.045, "return_pct": -2.509, "duration": ""}, {"time": "2026-06-21 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.117801, "entry_px": 75575.5, "exit_px": 63206.73, "pnl_gross": -1464.4102, "pnl_net": -1471.7671, "fee": 7.356908, "fee_rate_pct": 0.045, "return_pct": -16.449, "duration": ""}, {"time": "2026-07-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124361, "entry_px": 59818.76, "exit_px": 64058.88, "pnl_gross": 520.3725, "pnl_net": 513.4401, "fee": 6.932496, "fee_rate_pct": 0.045, "return_pct": 6.995, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2021-02-14T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-15T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-16T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-17T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-18T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-19T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-20T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-21T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-22T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-23T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-24T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-25T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-26T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-27T00:00:00+00:00", "v": 10000.0}, {"t": "2021-02-28T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-01T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-02T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-03T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-04T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-05T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-06T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-07T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-08T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-09T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-10T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-11T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-12T00:00:00+00:00", "v": 10000.0}, {"t": "2021-03-13T00:00:00+00:00", "v": 9985.52}, {"t": "2021-03-14T00:00:00+00:00", "v": 9622.02}, {"t": "2021-03-15T00:00:00+00:00", "v": 9069.42}, {"t": "2021-03-16T00:00:00+00:00", "v": 9282.54}, {"t": "2021-03-17T00:00:00+00:00", "v": 9609.29}, {"t": "2021-03-18T00:00:00+00:00", "v": 9404.09}, {"t": "2021-03-19T00:00:00+00:00", "v": 9467.51}, {"t": "2021-03-20T00:00:00+00:00", "v": 9476.72}, {"t": "2021-03-21T00:00:00+00:00", "v": 9357.68}, {"t": "2021-03-22T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-23T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-24T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-25T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-26T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-27T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-28T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-29T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-30T00:00:00+00:00", "v": 8809.39}, {"t": "2021-03-31T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-01T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-02T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-03T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-04T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-05T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-06T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-07T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-08T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-09T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-10T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-11T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-12T00:00:00+00:00", "v": 8809.39}, {"t": "2021-04-13T00:00:00+00:00", "v": 8796.63}, {"t": "2021-04-14T00:00:00+00:00", "v": 8709.48}, {"t": "2021-04-15T00:00:00+00:00", "v": 8738.99}, {"t": "2021-04-16T00:00:00+00:00", "v": 8489.13}, {"t": "2021-04-17T00:00:00+00:00", "v": 8304.68}, {"t": "2021-04-18T00:00:00+00:00", "v": 7747.53}, {"t": "2021-04-19T00:00:00+00:00", "v": 7747.53}, {"t": "2021-04-20T00:00:00+00:00", "v": 7747.53}, {"t": "2021-04-21T00:00:00+00:00", "v": 7747.53}, {"t": "2021-04-22T00:00:00+00:00", "v": 7736.31}, {"t": "2021-04-23T00:00:00+00:00", "v": 7647.75}, {"t": "2021-04-24T00:00:00+00:00", "v": 7493.63}, {"t": "2021-04-25T00:00:00+00:00", "v": 7339.77}, {"t": "2021-04-26T00:00:00+00:00", "v": 8075.85}, {"t": "2021-04-27T00:00:00+00:00", "v": 8228.74}, {"t": "2021-04-28T00:00:00+00:00", "v": 8207.12}, {"t": "2021-04-29T00:00:00+00:00", "v": 8012.19}, {"t": "2021-04-30T00:00:00+00:00", "v": 8629.34}, {"t": "2021-05-01T00:00:00+00:00", "v": 8652.09}, {"t": "2021-05-02T00:00:00+00:00", "v": 8471.68}, {"t": "2021-05-03T00:00:00+00:00", "v": 8559.12}, {"t": "2021-05-04T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-05T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-06T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-07T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-08T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-09T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-10T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-11T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-12T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-13T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-14T00:00:00+00:00", "v": 7956.44}, {"t": "2021-05-15T00:00:00+00:00", "v": 7944.92}, {"t": "2021-05-16T00:00:00+00:00", "v": 7883.1}, {"t": "2021-05-17T00:00:00+00:00", "v": 7396.98}, {"t": "2021-05-18T00:00:00+00:00", "v": 7280.89}, {"t": "2021-05-19T00:00:00+00:00", "v": 6229.34}, {"t": "2021-05-20T00:00:00+00:00", "v": 6876.43}, {"t": "2021-05-21T00:00:00+00:00", "v": 6317.95}, {"t": "2021-05-22T00:00:00+00:00", "v": 6355.57}, {"t": "2021-05-23T00:00:00+00:00", "v": 5883.39}, {"t": "2021-05-24T00:00:00+00:00", "v": 6584.29}, {"t": "2021-05-25T00:00:00+00:00", "v": 6507.4}, {"t": "2021-05-26T00:00:00+00:00", "v": 6659.76}, {"t": "2021-05-27T00:00:00+00:00", "v": 6541.46}, {"t": "2021-05-28T00:00:00+00:00", "v": 6056.48}, {"t": "2021-05-29T00:00:00+00:00", "v": 5876.65}, {"t": "2021-05-30T00:00:00+00:00", "v": 6053.22}, {"t": "2021-05-31T00:00:00+00:00", "v": 6323.45}, {"t": "2021-06-01T00:00:00+00:00", "v": 6230.07}, {"t": "2021-06-02T00:00:00+00:00", "v": 6378.9}, {"t": "2021-06-03T00:00:00+00:00", "v": 6663.7}, {"t": "2021-06-04T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-05T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-06T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-07T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-08T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-09T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-10T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-11T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-12T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-13T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-14T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-15T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-16T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-17T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-18T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-19T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-20T00:00:00+00:00", "v": 6243.85}, {"t": "2021-06-21T00:00:00+00:00", "v": 6234.81}, {"t": "2021-06-22T00:00:00+00:00", "v": 6410.38}, {"t": "2021-06-23T00:00:00+00:00", "v": 6637.83}, {"t": "2021-06-24T00:00:00+00:00", "v": 6834.23}, {"t": "2021-06-25T00:00:00+00:00", "v": 6227.34}, {"t": "2021-06-26T00:00:00+00:00", "v": 6362.96}, {"t": "2021-06-27T00:00:00+00:00", "v": 6842.73}, {"t": "2021-06-28T00:00:00+00:00", "v": 6803.18}, {"t": "2021-06-29T00:00:00+00:00", "v": 7084.1}, {"t": "2021-06-30T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-01T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-02T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-03T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-04T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-05T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-06T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-07T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-08T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-09T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-10T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-11T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-12T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-13T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-14T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-15T00:00:00+00:00", "v": 6900.51}, {"t": "2021-07-16T00:00:00+00:00", "v": 6890.52}, {"t": "2021-07-17T00:00:00+00:00", "v": 6915.48}, {"t": "2021-07-18T00:00:00+00:00", "v": 6974.83}, {"t": "2021-07-19T00:00:00+00:00", "v": 6767.69}, {"t": "2021-07-20T00:00:00+00:00", "v": 6537.66}, {"t": "2021-07-21T00:00:00+00:00", "v": 7052.33}, {"t": "2021-07-22T00:00:00+00:00", "v": 7084.85}, {"t": "2021-07-23T00:00:00+00:00", "v": 7384.86}, {"t": "2021-07-24T00:00:00+00:00", "v": 7515.61}, {"t": "2021-07-25T00:00:00+00:00", "v": 7766.07}, {"t": "2021-07-26T00:00:00+00:00", "v": 8171.68}, {"t": "2021-07-27T00:00:00+00:00", "v": 8660.03}, {"t": "2021-07-28T00:00:00+00:00", "v": 8783.16}, {"t": "2021-07-29T00:00:00+00:00", "v": 8785.32}, {"t": "2021-07-30T00:00:00+00:00", "v": 9266.25}, {"t": "2021-07-31T00:00:00+00:00", "v": 9100.43}, {"t": "2021-08-01T00:00:00+00:00", "v": 8748.85}, {"t": "2021-08-02T00:00:00+00:00", "v": 8595.31}, {"t": "2021-08-03T00:00:00+00:00", "v": 8388.0}, {"t": "2021-08-04T00:00:00+00:00", "v": 8723.49}, {"t": "2021-08-05T00:00:00+00:00", "v": 8976.23}, {"t": "2021-08-06T00:00:00+00:00", "v": 9402.83}, {"t": "2021-08-07T00:00:00+00:00", "v": 9792.71}, {"t": "2021-08-08T00:00:00+00:00", "v": 9614.12}, {"t": "2021-08-09T00:00:00+00:00", "v": 10156.88}, {"t": "2021-08-10T00:00:00+00:00", "v": 10009.84}, {"t": "2021-08-11T00:00:00+00:00", "v": 9994.93}, {"t": "2021-08-12T00:00:00+00:00", "v": 9745.29}, {"t": "2021-08-13T00:00:00+00:00", "v": 10493.42}, {"t": "2021-08-14T00:00:00+00:00", "v": 10337.8}, {"t": "2021-08-15T00:00:00+00:00", "v": 10320.74}, {"t": "2021-08-16T00:00:00+00:00", "v": 10083.65}, {"t": "2021-08-17T00:00:00+00:00", "v": 9815.48}, {"t": "2021-08-18T00:00:00+00:00", "v": 9817.52}, {"t": "2021-08-19T00:00:00+00:00", "v": 10269.36}, {"t": "2021-08-20T00:00:00+00:00", "v": 10831.59}, {"t": "2021-08-21T00:00:00+00:00", "v": 10725.24}, {"t": "2021-08-22T00:00:00+00:00", "v": 10818.55}, {"t": "2021-08-23T00:00:00+00:00", "v": 10873.57}, {"t": "2021-08-24T00:00:00+00:00", "v": 10477.37}, {"t": "2021-08-25T00:00:00+00:00", "v": 10756.94}, {"t": "2021-08-26T00:00:00+00:00", "v": 10287.17}, {"t": "2021-08-27T00:00:00+00:00", "v": 10776.99}, {"t": "2021-08-28T00:00:00+00:00", "v": 10743.61}, {"t": "2021-08-29T00:00:00+00:00", "v": 10713.62}, {"t": "2021-08-30T00:00:00+00:00", "v": 10309.88}, {"t": "2021-08-31T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-01T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-02T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-03T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-04T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-05T00:00:00+00:00", "v": 10309.88}, {"t": "2021-09-06T00:00:00+00:00", "v": 10294.94}, {"t": "2021-09-07T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-08T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-09T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-10T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-11T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-12T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-13T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-14T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-15T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-16T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-17T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-18T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-19T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-20T00:00:00+00:00", "v": 9144.46}, {"t": "2021-09-21T00:00:00+00:00", "v": 9131.22}, {"t": "2021-09-22T00:00:00+00:00", "v": 9757.64}, {"t": "2021-09-23T00:00:00+00:00", "v": 10050.98}, {"t": "2021-09-24T00:00:00+00:00", "v": 9595.87}, {"t": "2021-09-25T00:00:00+00:00", "v": 9562.94}, {"t": "2021-09-26T00:00:00+00:00", "v": 9674.68}, {"t": "2021-09-27T00:00:00+00:00", "v": 9444.35}, {"t": "2021-09-28T00:00:00+00:00", "v": 9194.04}, {"t": "2021-09-29T00:00:00+00:00", "v": 9304.67}, {"t": "2021-09-30T00:00:00+00:00", "v": 9819.66}, {"t": "2021-10-01T00:00:00+00:00", "v": 10789.89}, {"t": "2021-10-02T00:00:00+00:00", "v": 10678.39}, {"t": "2021-10-03T00:00:00+00:00", "v": 10804.1}, {"t": "2021-10-04T00:00:00+00:00", "v": 11030.75}, {"t": "2021-10-05T00:00:00+00:00", "v": 11536.78}, {"t": "2021-10-06T00:00:00+00:00", "v": 12403.69}, {"t": "2021-10-07T00:00:00+00:00", "v": 12065.89}, {"t": "2021-10-08T00:00:00+00:00", "v": 12101.76}, {"t": "2021-10-09T00:00:00+00:00", "v": 12322.79}, {"t": "2021-10-10T00:00:00+00:00", "v": 12264.32}, {"t": "2021-10-11T00:00:00+00:00", "v": 12892.11}, {"t": "2021-10-12T00:00:00+00:00", "v": 12558.44}, {"t": "2021-10-13T00:00:00+00:00", "v": 12868.27}, {"t": "2021-10-14T00:00:00+00:00", "v": 12864.8}, {"t": "2021-10-15T00:00:00+00:00", "v": 13834.31}, {"t": "2021-10-16T00:00:00+00:00", "v": 13660.16}, {"t": "2021-10-17T00:00:00+00:00", "v": 13804.98}, {"t": "2021-10-18T00:00:00+00:00", "v": 13909.55}, {"t": "2021-10-19T00:00:00+00:00", "v": 14420.48}, {"t": "2021-10-20T00:00:00+00:00", "v": 14812.29}, {"t": "2021-10-21T00:00:00+00:00", "v": 13959.41}, {"t": "2021-10-22T00:00:00+00:00", "v": 13617.27}, {"t": "2021-10-23T00:00:00+00:00", "v": 13749.73}, {"t": "2021-10-24T00:00:00+00:00", "v": 13655.05}, {"t": "2021-10-25T00:00:00+00:00", "v": 14153.74}, {"t": "2021-10-26T00:00:00+00:00", "v": 13533.08}, {"t": "2021-10-27T00:00:00+00:00", "v": 13085.97}, {"t": "2021-10-28T00:00:00+00:00", "v": 13085.97}, {"t": "2021-10-29T00:00:00+00:00", "v": 13085.97}, {"t": "2021-10-30T00:00:00+00:00", "v": 13085.97}, {"t": "2021-10-31T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-01T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-02T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-03T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-04T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-05T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-06T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-07T00:00:00+00:00", "v": 13085.97}, {"t": "2021-11-08T00:00:00+00:00", "v": 13067.02}, {"t": "2021-11-09T00:00:00+00:00", "v": 12951.63}, {"t": "2021-11-10T00:00:00+00:00", "v": 12547.7}, {"t": "2021-11-11T00:00:00+00:00", "v": 12530.54}, {"t": "2021-11-12T00:00:00+00:00", "v": 12400.03}, {"t": "2021-11-13T00:00:00+00:00", "v": 12452.39}, {"t": "2021-11-14T00:00:00+00:00", "v": 12673.0}, {"t": "2021-11-15T00:00:00+00:00", "v": 12303.09}, {"t": "2021-11-16T00:00:00+00:00", "v": 11600.4}, {"t": "2021-11-17T00:00:00+00:00", "v": 11600.4}, {"t": "2021-11-18T00:00:00+00:00", "v": 11583.59}, {"t": "2021-11-19T00:00:00+00:00", "v": 11817.3}, {"t": "2021-11-20T00:00:00+00:00", "v": 12152.42}, {"t": "2021-11-21T00:00:00+00:00", "v": 11937.75}, {"t": "2021-11-22T00:00:00+00:00", "v": 11450.75}, {"t": "2021-11-23T00:00:00+00:00", "v": 11716.5}, {"t": "2021-11-24T00:00:00+00:00", "v": 11633.25}, {"t": "2021-11-25T00:00:00+00:00", "v": 12004.25}, {"t": "2021-11-26T00:00:00+00:00", "v": 10939.43}, {"t": "2021-11-27T00:00:00+00:00", "v": 11139.49}, {"t": "2021-11-28T00:00:00+00:00", "v": 11663.9}, {"t": "2021-11-29T00:00:00+00:00", "v": 11768.15}, {"t": "2021-11-30T00:00:00+00:00", "v": 11594.56}, {"t": "2021-12-01T00:00:00+00:00", "v": 11642.24}, {"t": "2021-12-02T00:00:00+00:00", "v": 11500.67}, {"t": "2021-12-03T00:00:00+00:00", "v": 10910.18}, {"t": "2021-12-04T00:00:00+00:00", "v": 9999.24}, {"t": "2021-12-05T00:00:00+00:00", "v": 10048.27}, {"t": "2021-12-06T00:00:00+00:00", "v": 10261.56}, {"t": "2021-12-07T00:00:00+00:00", "v": 10292.59}, {"t": "2021-12-08T00:00:00+00:00", "v": 10267.85}, {"t": "2021-12-09T00:00:00+00:00", "v": 9674.47}, {"t": "2021-12-10T00:00:00+00:00", "v": 9592.38}, {"t": "2021-12-11T00:00:00+00:00", "v": 10049.2}, {"t": "2021-12-12T00:00:00+00:00", "v": 10186.73}, {"t": "2021-12-13T00:00:00+00:00", "v": 9499.48}, {"t": "2021-12-14T00:00:00+00:00", "v": 9834.06}, {"t": "2021-12-15T00:00:00+00:00", "v": 9945.28}, {"t": "2021-12-16T00:00:00+00:00", "v": 9691.71}, {"t": "2021-12-17T00:00:00+00:00", "v": 9386.62}, {"t": "2021-12-18T00:00:00+00:00", "v": 9527.18}, {"t": "2021-12-19T00:00:00+00:00", "v": 9497.18}, {"t": "2021-12-20T00:00:00+00:00", "v": 9543.89}, {"t": "2021-12-21T00:00:00+00:00", "v": 9946.23}, {"t": "2021-12-22T00:00:00+00:00", "v": 9884.06}, {"t": "2021-12-23T00:00:00+00:00", "v": 10341.58}, {"t": "2021-12-24T00:00:00+00:00", "v": 10339.68}, {"t": "2021-12-25T00:00:00+00:00", "v": 10257.27}, {"t": "2021-12-26T00:00:00+00:00", "v": 10330.95}, {"t": "2021-12-27T00:00:00+00:00", "v": 10319.15}, {"t": "2021-12-28T00:00:00+00:00", "v": 9656.83}, {"t": "2021-12-29T00:00:00+00:00", "v": 9656.83}, {"t": "2021-12-30T00:00:00+00:00", "v": 9656.83}, {"t": "2021-12-31T00:00:00+00:00", "v": 9656.83}, {"t": "2022-01-01T00:00:00+00:00", "v": 9656.83}, {"t": "2022-01-02T00:00:00+00:00", "v": 9656.83}, {"t": "2022-01-03T00:00:00+00:00", "v": 9656.83}, {"t": "2022-01-04T00:00:00+00:00", "v": 9656.83}, {"t": "2022-01-05T00:00:00+00:00", "v": 9642.85}, {"t": "2022-01-06T00:00:00+00:00", "v": 9566.96}, {"t": "2022-01-07T00:00:00+00:00", "v": 9228.06}, {"t": "2022-01-08T00:00:00+00:00", "v": 9257.86}, {"t": "2022-01-09T00:00:00+00:00", "v": 9294.08}, {"t": "2022-01-10T00:00:00+00:00", "v": 9283.06}, {"t": "2022-01-11T00:00:00+00:00", "v": 9482.73}, {"t": "2022-01-12T00:00:00+00:00", "v": 9744.78}, {"t": "2022-01-13T00:00:00+00:00", "v": 9445.78}, {"t": "2022-01-14T00:00:00+00:00", "v": 9558.61}, {"t": "2022-01-15T00:00:00+00:00", "v": 9564.85}, {"t": "2022-01-16T00:00:00+00:00", "v": 9562.68}, {"t": "2022-01-17T00:00:00+00:00", "v": 9366.28}, {"t": "2022-01-18T00:00:00+00:00", "v": 9402.1}, {"t": "2022-01-19T00:00:00+00:00", "v": 9251.15}, {"t": "2022-01-20T00:00:00+00:00", "v": 9029.92}, {"t": "2022-01-21T00:00:00+00:00", "v": 8089.28}, {"t": "2022-01-22T00:00:00+00:00", "v": 7782.31}, {"t": "2022-01-23T00:00:00+00:00", "v": 8045.75}, {"t": "2022-01-24T00:00:00+00:00", "v": 8138.65}, {"t": "2022-01-25T00:00:00+00:00", "v": 8202.16}, {"t": "2022-01-26T00:00:00+00:00", "v": 8169.54}, {"t": "2022-01-27T00:00:00+00:00", "v": 8245.84}, {"t": "2022-01-28T00:00:00+00:00", "v": 8371.36}, {"t": "2022-01-29T00:00:00+00:00", "v": 8472.14}, {"t": "2022-01-30T00:00:00+00:00", "v": 8409.96}, {"t": "2022-01-31T00:00:00+00:00", "v": 8536.32}, {"t": "2022-02-01T00:00:00+00:00", "v": 8589.95}, {"t": "2022-02-02T00:00:00+00:00", "v": 8192.77}, {"t": "2022-02-03T00:00:00+00:00", "v": 8281.13}, {"t": "2022-02-04T00:00:00+00:00", "v": 9227.19}, {"t": "2022-02-05T00:00:00+00:00", "v": 9188.26}, {"t": "2022-02-06T00:00:00+00:00", "v": 9407.38}, {"t": "2022-02-07T00:00:00+00:00", "v": 9733.52}, {"t": "2022-02-08T00:00:00+00:00", "v": 9776.07}, {"t": "2022-02-09T00:00:00+00:00", "v": 9850.8}, {"t": "2022-02-10T00:00:00+00:00", "v": 9653.86}, {"t": "2022-02-11T00:00:00+00:00", "v": 9408.4}, {"t": "2022-02-12T00:00:00+00:00", "v": 9371.52}, {"t": "2022-02-13T00:00:00+00:00", "v": 9336.25}, {"t": "2022-02-14T00:00:00+00:00", "v": 9443.74}, {"t": "2022-02-15T00:00:00+00:00", "v": 9888.88}, {"t": "2022-02-16T00:00:00+00:00", "v": 9740.34}, {"t": "2022-02-17T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-18T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-19T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-20T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-21T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-22T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-23T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-24T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-25T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-26T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-27T00:00:00+00:00", "v": 8979.13}, {"t": "2022-02-28T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-01T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-02T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-03T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-04T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-05T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-06T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-07T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-08T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-09T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-10T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-11T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-12T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-13T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-14T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-15T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-16T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-17T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-18T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-19T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-20T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-21T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-22T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-23T00:00:00+00:00", "v": 8979.13}, {"t": "2022-03-24T00:00:00+00:00", "v": 8966.13}, {"t": "2022-03-25T00:00:00+00:00", "v": 9030.81}, {"t": "2022-03-26T00:00:00+00:00", "v": 9071.3}, {"t": "2022-03-27T00:00:00+00:00", "v": 9546.71}, {"t": "2022-03-28T00:00:00+00:00", "v": 9608.11}, {"t": "2022-03-29T00:00:00+00:00", "v": 9668.58}, {"t": "2022-03-30T00:00:00+00:00", "v": 9594.1}, {"t": "2022-03-31T00:00:00+00:00", "v": 9278.63}, {"t": "2022-04-01T00:00:00+00:00", "v": 9433.63}, {"t": "2022-04-02T00:00:00+00:00", "v": 9337.47}, {"t": "2022-04-03T00:00:00+00:00", "v": 9459.36}, {"t": "2022-04-04T00:00:00+00:00", "v": 9497.8}, {"t": "2022-04-05T00:00:00+00:00", "v": 9272.79}, {"t": "2022-04-06T00:00:00+00:00", "v": 8787.46}, {"t": "2022-04-07T00:00:00+00:00", "v": 8787.46}, {"t": "2022-04-08T00:00:00+00:00", "v": 8787.46}, {"t": "2022-04-09T00:00:00+00:00", "v": 8787.46}, {"t": "2022-04-10T00:00:00+00:00", "v": 8787.46}, {"t": "2022-04-11T00:00:00+00:00", "v": 8774.73}, {"t": "2022-04-12T00:00:00+00:00", "v": 8898.03}, {"t": "2022-04-13T00:00:00+00:00", "v": 9135.49}, {"t": "2022-04-14T00:00:00+00:00", "v": 8865.87}, {"t": "2022-04-15T00:00:00+00:00", "v": 9002.16}, {"t": "2022-04-16T00:00:00+00:00", "v": 8964.73}, {"t": "2022-04-17T00:00:00+00:00", "v": 8806.61}, {"t": "2022-04-18T00:00:00+00:00", "v": 9059.04}, {"t": "2022-04-19T00:00:00+00:00", "v": 9211.7}, {"t": "2022-04-20T00:00:00+00:00", "v": 9179.45}, {"t": "2022-04-21T00:00:00+00:00", "v": 8984.45}, {"t": "2022-04-22T00:00:00+00:00", "v": 8812.18}, {"t": "2022-04-23T00:00:00+00:00", "v": 8754.63}, {"t": "2022-04-24T00:00:00+00:00", "v": 8758.7}, {"t": "2022-04-25T00:00:00+00:00", "v": 8975.84}, {"t": "2022-04-26T00:00:00+00:00", "v": 8461.13}, {"t": "2022-04-27T00:00:00+00:00", "v": 8708.85}, {"t": "2022-04-28T00:00:00+00:00", "v": 8825.13}, {"t": "2022-04-29T00:00:00+00:00", "v": 8567.41}, {"t": "2022-04-30T00:00:00+00:00", "v": 8354.69}, {"t": "2022-05-01T00:00:00+00:00", "v": 8538.16}, {"t": "2022-05-02T00:00:00+00:00", "v": 8557.06}, {"t": "2022-05-03T00:00:00+00:00", "v": 8376.55}, {"t": "2022-05-04T00:00:00+00:00", "v": 8814.36}, {"t": "2022-05-05T00:00:00+00:00", "v": 8114.86}, {"t": "2022-05-06T00:00:00+00:00", "v": 7995.05}, {"t": "2022-05-07T00:00:00+00:00", "v": 7877.64}, {"t": "2022-05-08T00:00:00+00:00", "v": 7558.97}, {"t": "2022-05-09T00:00:00+00:00", "v": 6675.98}, {"t": "2022-05-10T00:00:00+00:00", "v": 6885.99}, {"t": "2022-05-11T00:00:00+00:00", "v": 6457.89}, {"t": "2022-05-12T00:00:00+00:00", "v": 6445.89}, {"t": "2022-05-13T00:00:00+00:00", "v": 6502.22}, {"t": "2022-05-14T00:00:00+00:00", "v": 6681.13}, {"t": "2022-05-15T00:00:00+00:00", "v": 6957.58}, {"t": "2022-05-16T00:00:00+00:00", "v": 6633.8}, {"t": "2022-05-17T00:00:00+00:00", "v": 6760.47}, {"t": "2022-05-18T00:00:00+00:00", "v": 6374.8}, {"t": "2022-05-19T00:00:00+00:00", "v": 6734.46}, {"t": "2022-05-20T00:00:00+00:00", "v": 6483.25}, {"t": "2022-05-21T00:00:00+00:00", "v": 6536.23}, {"t": "2022-05-22T00:00:00+00:00", "v": 6726.49}, {"t": "2022-05-23T00:00:00+00:00", "v": 6463.0}, {"t": "2022-05-24T00:00:00+00:00", "v": 6584.14}, {"t": "2022-05-25T00:00:00+00:00", "v": 6560.5}, {"t": "2022-05-26T00:00:00+00:00", "v": 6484.39}, {"t": "2022-05-27T00:00:00+00:00", "v": 6357.6}, {"t": "2022-05-28T00:00:00+00:00", "v": 6445.47}, {"t": "2022-05-29T00:00:00+00:00", "v": 6541.87}, {"t": "2022-05-30T00:00:00+00:00", "v": 7046.89}, {"t": "2022-05-31T00:00:00+00:00", "v": 7062.73}, {"t": "2022-06-01T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-02T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-03T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-04T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-05T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-06T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-07T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-08T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-09T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-10T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-11T00:00:00+00:00", "v": 6608.71}, {"t": "2022-06-12T00:00:00+00:00", "v": 6599.13}, {"t": "2022-06-13T00:00:00+00:00", "v": 5582.31}, {"t": "2022-06-14T00:00:00+00:00", "v": 5495.66}, {"t": "2022-06-15T00:00:00+00:00", "v": 5606.16}, {"t": "2022-06-16T00:00:00+00:00", "v": 5064.58}, {"t": "2022-06-17T00:00:00+00:00", "v": 5081.95}, {"t": "2022-06-18T00:00:00+00:00", "v": 4709.92}, {"t": "2022-06-19T00:00:00+00:00", "v": 5108.5}, {"t": "2022-06-20T00:00:00+00:00", "v": 5109.97}, {"t": "2022-06-21T00:00:00+00:00", "v": 5145.49}, {"t": "2022-06-22T00:00:00+00:00", "v": 4962.73}, {"t": "2022-06-23T00:00:00+00:00", "v": 5240.76}, {"t": "2022-06-24T00:00:00+00:00", "v": 5274.2}, {"t": "2022-06-25T00:00:00+00:00", "v": 5336.48}, {"t": "2022-06-26T00:00:00+00:00", "v": 5223.99}, {"t": "2022-06-27T00:00:00+00:00", "v": 5149.69}, {"t": "2022-06-28T00:00:00+00:00", "v": 5035.07}, {"t": "2022-06-29T00:00:00+00:00", "v": 4995.65}, {"t": "2022-06-30T00:00:00+00:00", "v": 4949.34}, {"t": "2022-07-01T00:00:00+00:00", "v": 4787.5}, {"t": "2022-07-02T00:00:00+00:00", "v": 4779.77}, {"t": "2022-07-03T00:00:00+00:00", "v": 4795.92}, {"t": "2022-07-04T00:00:00+00:00", "v": 5024.64}, {"t": "2022-07-05T00:00:00+00:00", "v": 5010.58}, {"t": "2022-07-06T00:00:00+00:00", "v": 5106.0}, {"t": "2022-07-07T00:00:00+00:00", "v": 5369.14}, {"t": "2022-07-08T00:00:00+00:00", "v": 5362.81}, {"t": "2022-07-09T00:00:00+00:00", "v": 5360.85}, {"t": "2022-07-10T00:00:00+00:00", "v": 5180.45}, {"t": "2022-07-11T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-12T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-13T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-14T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-15T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-16T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-17T00:00:00+00:00", "v": 4949.81}, {"t": "2022-07-18T00:00:00+00:00", "v": 4942.64}, {"t": "2022-07-19T00:00:00+00:00", "v": 5154.68}, {"t": "2022-07-20T00:00:00+00:00", "v": 5118.45}, {"t": "2022-07-21T00:00:00+00:00", "v": 5101.47}, {"t": "2022-07-22T00:00:00+00:00", "v": 4998.01}, {"t": "2022-07-23T00:00:00+00:00", "v": 4946.23}, {"t": "2022-07-24T00:00:00+00:00", "v": 4974.98}, {"t": "2022-07-25T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-26T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-27T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-28T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-29T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-30T00:00:00+00:00", "v": 4688.11}, {"t": "2022-07-31T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-01T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-02T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-03T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-04T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-05T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-06T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-07T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-08T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-09T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-10T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-11T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-12T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-13T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-14T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-15T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-16T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-17T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-18T00:00:00+00:00", "v": 4688.11}, {"t": "2022-08-19T00:00:00+00:00", "v": 4681.32}, {"t": "2022-08-20T00:00:00+00:00", "v": 4749.41}, {"t": "2022-08-21T00:00:00+00:00", "v": 4834.33}, {"t": "2022-08-22T00:00:00+00:00", "v": 4807.67}, {"t": "2022-08-23T00:00:00+00:00", "v": 4837.17}, {"t": "2022-08-24T00:00:00+00:00", "v": 4800.46}, {"t": "2022-08-25T00:00:00+00:00", "v": 4843.93}, {"t": "2022-08-26T00:00:00+00:00", "v": 4547.29}, {"t": "2022-08-27T00:00:00+00:00", "v": 4501.26}, {"t": "2022-08-28T00:00:00+00:00", "v": 4394.16}, {"t": "2022-08-29T00:00:00+00:00", "v": 4557.81}, {"t": "2022-08-30T00:00:00+00:00", "v": 4451.62}, {"t": "2022-08-31T00:00:00+00:00", "v": 4505.21}, {"t": "2022-09-01T00:00:00+00:00", "v": 4523.42}, {"t": "2022-09-02T00:00:00+00:00", "v": 4482.62}, {"t": "2022-09-03T00:00:00+00:00", "v": 4455.58}, {"t": "2022-09-04T00:00:00+00:00", "v": 4494.24}, {"t": "2022-09-05T00:00:00+00:00", "v": 4447.53}, {"t": "2022-09-06T00:00:00+00:00", "v": 4221.97}, {"t": "2022-09-07T00:00:00+00:00", "v": 4335.61}, {"t": "2022-09-08T00:00:00+00:00", "v": 4340.62}, {"t": "2022-09-09T00:00:00+00:00", "v": 4799.81}, {"t": "2022-09-10T00:00:00+00:00", "v": 4864.43}, {"t": "2022-09-11T00:00:00+00:00", "v": 4905.08}, {"t": "2022-09-12T00:00:00+00:00", "v": 5032.24}, {"t": "2022-09-13T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-14T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-15T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-16T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-17T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-18T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-19T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-20T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-21T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-22T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-23T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-24T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-25T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-26T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-27T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-28T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-29T00:00:00+00:00", "v": 4525.84}, {"t": "2022-09-30T00:00:00+00:00", "v": 4525.84}, {"t": "2022-10-01T00:00:00+00:00", "v": 4525.84}, {"t": "2022-10-02T00:00:00+00:00", "v": 4525.84}, {"t": "2022-10-03T00:00:00+00:00", "v": 4525.84}, {"t": "2022-10-04T00:00:00+00:00", "v": 4519.29}, {"t": "2022-10-05T00:00:00+00:00", "v": 4478.61}, {"t": "2022-10-06T00:00:00+00:00", "v": 4435.05}, {"t": "2022-10-07T00:00:00+00:00", "v": 4338.79}, {"t": "2022-10-08T00:00:00+00:00", "v": 4313.29}, {"t": "2022-10-09T00:00:00+00:00", "v": 4318.58}, {"t": "2022-10-10T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-11T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-12T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-13T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-14T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-15T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-16T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-17T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-18T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-19T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-20T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-21T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-22T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-23T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-24T00:00:00+00:00", "v": 4244.41}, {"t": "2022-10-25T00:00:00+00:00", "v": 4238.26}, {"t": "2022-10-26T00:00:00+00:00", "v": 4383.98}, {"t": "2022-10-27T00:00:00+00:00", "v": 4284.13}, {"t": "2022-10-28T00:00:00+00:00", "v": 4346.92}, {"t": "2022-10-29T00:00:00+00:00", "v": 4392.09}, {"t": "2022-10-30T00:00:00+00:00", "v": 4353.85}, {"t": "2022-10-31T00:00:00+00:00", "v": 4325.63}, {"t": "2022-11-01T00:00:00+00:00", "v": 4323.54}, {"t": "2022-11-02T00:00:00+00:00", "v": 4253.43}, {"t": "2022-11-03T00:00:00+00:00", "v": 4266.01}, {"t": "2022-11-04T00:00:00+00:00", "v": 4464.09}, {"t": "2022-11-05T00:00:00+00:00", "v": 4496.25}, {"t": "2022-11-06T00:00:00+00:00", "v": 4413.91}, {"t": "2022-11-07T00:00:00+00:00", "v": 4346.03}, {"t": "2022-11-08T00:00:00+00:00", "v": 3914.23}, {"t": "2022-11-09T00:00:00+00:00", "v": 3359.01}, {"t": "2022-11-10T00:00:00+00:00", "v": 3714.44}, {"t": "2022-11-11T00:00:00+00:00", "v": 3602.57}, {"t": "2022-11-12T00:00:00+00:00", "v": 3549.48}, {"t": "2022-11-13T00:00:00+00:00", "v": 3446.91}, {"t": "2022-11-14T00:00:00+00:00", "v": 3506.88}, {"t": "2022-11-15T00:00:00+00:00", "v": 3566.67}, {"t": "2022-11-16T00:00:00+00:00", "v": 3516.47}, {"t": "2022-11-17T00:00:00+00:00", "v": 3523.12}, {"t": "2022-11-18T00:00:00+00:00", "v": 3524.73}, {"t": "2022-11-19T00:00:00+00:00", "v": 3525.41}, {"t": "2022-11-20T00:00:00+00:00", "v": 3436.64}, {"t": "2022-11-21T00:00:00+00:00", "v": 3331.13}, {"t": "2022-11-22T00:00:00+00:00", "v": 3425.66}, {"t": "2022-11-23T00:00:00+00:00", "v": 3504.9}, {"t": "2022-11-24T00:00:00+00:00", "v": 3504.18}, {"t": "2022-11-25T00:00:00+00:00", "v": 3488.07}, {"t": "2022-11-26T00:00:00+00:00", "v": 3473.94}, {"t": "2022-11-27T00:00:00+00:00", "v": 3468.32}, {"t": "2022-11-28T00:00:00+00:00", "v": 3422.26}, {"t": "2022-11-29T00:00:00+00:00", "v": 3470.56}, {"t": "2022-11-30T00:00:00+00:00", "v": 3622.64}, {"t": "2022-12-01T00:00:00+00:00", "v": 3584.03}, {"t": "2022-12-02T00:00:00+00:00", "v": 3607.79}, {"t": "2022-12-03T00:00:00+00:00", "v": 3564.81}, {"t": "2022-12-04T00:00:00+00:00", "v": 3611.28}, {"t": "2022-12-05T00:00:00+00:00", "v": 3581.46}, {"t": "2022-12-06T00:00:00+00:00", "v": 3606.86}, {"t": "2022-12-07T00:00:00+00:00", "v": 3553.94}, {"t": "2022-12-08T00:00:00+00:00", "v": 3635.88}, {"t": "2022-12-09T00:00:00+00:00", "v": 3616.03}, {"t": "2022-12-10T00:00:00+00:00", "v": 3615.61}, {"t": "2022-12-11T00:00:00+00:00", "v": 3606.59}, {"t": "2022-12-12T00:00:00+00:00", "v": 3632.5}, {"t": "2022-12-13T00:00:00+00:00", "v": 3754.38}, {"t": "2022-12-14T00:00:00+00:00", "v": 3760.04}, {"t": "2022-12-15T00:00:00+00:00", "v": 3664.56}, {"t": "2022-12-16T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-17T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-18T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-19T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-20T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-21T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-22T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-23T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-24T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-25T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-26T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-27T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-28T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-29T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-30T00:00:00+00:00", "v": 3505.79}, {"t": "2022-12-31T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-01T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-02T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-03T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-04T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-05T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-06T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-07T00:00:00+00:00", "v": 3505.79}, {"t": "2023-01-08T00:00:00+00:00", "v": 3500.71}, {"t": "2023-01-09T00:00:00+00:00", "v": 3509.91}, {"t": "2023-01-10T00:00:00+00:00", "v": 3562.87}, {"t": "2023-01-11T00:00:00+00:00", "v": 3666.5}, {"t": "2023-01-12T00:00:00+00:00", "v": 3850.95}, {"t": "2023-01-13T00:00:00+00:00", "v": 4073.0}, {"t": "2023-01-14T00:00:00+00:00", "v": 4285.31}, {"t": "2023-01-15T00:00:00+00:00", "v": 4268.94}, {"t": "2023-01-16T00:00:00+00:00", "v": 4331.41}, {"t": "2023-01-17T00:00:00+00:00", "v": 4319.67}, {"t": "2023-01-18T00:00:00+00:00", "v": 4227.5}, {"t": "2023-01-19T00:00:00+00:00", "v": 4306.88}, {"t": "2023-01-20T00:00:00+00:00", "v": 4632.48}, {"t": "2023-01-21T00:00:00+00:00", "v": 4657.18}, {"t": "2023-01-22T00:00:00+00:00", "v": 4641.38}, {"t": "2023-01-23T00:00:00+00:00", "v": 4684.0}, {"t": "2023-01-24T00:00:00+00:00", "v": 4625.6}, {"t": "2023-01-25T00:00:00+00:00", "v": 4714.15}, {"t": "2023-01-26T00:00:00+00:00", "v": 4702.15}, {"t": "2023-01-27T00:00:00+00:00", "v": 4715.66}, {"t": "2023-01-28T00:00:00+00:00", "v": 4705.01}, {"t": "2023-01-29T00:00:00+00:00", "v": 4853.1}, {"t": "2023-01-30T00:00:00+00:00", "v": 4664.95}, {"t": "2023-01-31T00:00:00+00:00", "v": 4726.17}, {"t": "2023-02-01T00:00:00+00:00", "v": 4850.99}, {"t": "2023-02-02T00:00:00+00:00", "v": 4802.57}, {"t": "2023-02-03T00:00:00+00:00", "v": 4788.58}, {"t": "2023-02-04T00:00:00+00:00", "v": 4767.71}, {"t": "2023-02-05T00:00:00+00:00", "v": 4687.29}, {"t": "2023-02-06T00:00:00+00:00", "v": 4645.49}, {"t": "2023-02-07T00:00:00+00:00", "v": 4645.49}, {"t": "2023-02-08T00:00:00+00:00", "v": 4645.49}, {"t": "2023-02-09T00:00:00+00:00", "v": 4638.76}, {"t": "2023-02-10T00:00:00+00:00", "v": 4601.55}, {"t": "2023-02-11T00:00:00+00:00", "v": 4651.08}, {"t": "2023-02-12T00:00:00+00:00", "v": 4634.01}, {"t": "2023-02-13T00:00:00+00:00", "v": 4632.97}, {"t": "2023-02-14T00:00:00+00:00", "v": 4722.62}, {"t": "2023-02-15T00:00:00+00:00", "v": 5179.23}, {"t": "2023-02-16T00:00:00+00:00", "v": 5007.67}, {"t": "2023-02-17T00:00:00+00:00", "v": 5232.21}, {"t": "2023-02-18T00:00:00+00:00", "v": 5244.0}, {"t": "2023-02-19T00:00:00+00:00", "v": 5165.04}, {"t": "2023-02-20T00:00:00+00:00", "v": 5289.34}, {"t": "2023-02-21T00:00:00+00:00", "v": 5202.82}, {"t": "2023-02-22T00:00:00+00:00", "v": 5144.9}, {"t": "2023-02-23T00:00:00+00:00", "v": 5093.28}, {"t": "2023-02-24T00:00:00+00:00", "v": 4925.81}, {"t": "2023-02-25T00:00:00+00:00", "v": 4925.81}, {"t": "2023-02-26T00:00:00+00:00", "v": 4925.81}, {"t": "2023-02-27T00:00:00+00:00", "v": 4925.81}, {"t": "2023-02-28T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-01T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-02T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-03T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-04T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-05T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-06T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-07T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-08T00:00:00+00:00", "v": 4925.81}, {"t": "2023-03-09T00:00:00+00:00", "v": 4918.68}, {"t": "2023-03-10T00:00:00+00:00", "v": 4867.68}, {"t": "2023-03-11T00:00:00+00:00", "v": 4942.12}, {"t": "2023-03-12T00:00:00+00:00", "v": 5313.1}, {"t": "2023-03-13T00:00:00+00:00", "v": 5828.85}, {"t": "2023-03-14T00:00:00+00:00", "v": 5966.6}, {"t": "2023-03-15T00:00:00+00:00", "v": 5869.21}, {"t": "2023-03-16T00:00:00+00:00", "v": 6040.56}, {"t": "2023-03-17T00:00:00+00:00", "v": 6618.17}, {"t": "2023-03-18T00:00:00+00:00", "v": 6501.68}, {"t": "2023-03-19T00:00:00+00:00", "v": 6754.97}, {"t": "2023-03-20T00:00:00+00:00", "v": 6696.72}, {"t": "2023-03-21T00:00:00+00:00", "v": 6789.53}, {"t": "2023-03-22T00:00:00+00:00", "v": 6581.92}, {"t": "2023-03-23T00:00:00+00:00", "v": 6834.24}, {"t": "2023-03-24T00:00:00+00:00", "v": 6630.74}, {"t": "2023-03-25T00:00:00+00:00", "v": 6635.58}, {"t": "2023-03-26T00:00:00+00:00", "v": 6757.14}, {"t": "2023-03-27T00:00:00+00:00", "v": 6551.23}, {"t": "2023-03-28T00:00:00+00:00", "v": 6586.03}, {"t": "2023-03-29T00:00:00+00:00", "v": 6847.29}, {"t": "2023-03-30T00:00:00+00:00", "v": 6770.43}, {"t": "2023-03-31T00:00:00+00:00", "v": 6878.95}, {"t": "2023-04-01T00:00:00+00:00", "v": 6872.91}, {"t": "2023-04-02T00:00:00+00:00", "v": 6805.72}, {"t": "2023-04-03T00:00:00+00:00", "v": 6716.3}, {"t": "2023-04-04T00:00:00+00:00", "v": 6804.03}, {"t": "2023-04-05T00:00:00+00:00", "v": 6805.48}, {"t": "2023-04-06T00:00:00+00:00", "v": 6772.13}, {"t": "2023-04-07T00:00:00+00:00", "v": 6729.97}, {"t": "2023-04-08T00:00:00+00:00", "v": 6729.97}, {"t": "2023-04-09T00:00:00+00:00", "v": 6729.97}, {"t": "2023-04-10T00:00:00+00:00", "v": 6720.22}, {"t": "2023-04-11T00:00:00+00:00", "v": 6847.25}, {"t": "2023-04-12T00:00:00+00:00", "v": 6774.89}, {"t": "2023-04-13T00:00:00+00:00", "v": 6886.49}, {"t": "2023-04-14T00:00:00+00:00", "v": 6908.04}, {"t": "2023-04-15T00:00:00+00:00", "v": 6868.8}, {"t": "2023-04-16T00:00:00+00:00", "v": 6870.39}, {"t": "2023-04-17T00:00:00+00:00", "v": 6673.5}, {"t": "2023-04-18T00:00:00+00:00", "v": 6888.76}, {"t": "2023-04-19T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-20T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-21T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-22T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-23T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-24T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-25T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-26T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-27T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-28T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-29T00:00:00+00:00", "v": 6524.29}, {"t": "2023-04-30T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-01T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-02T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-03T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-04T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-05T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-06T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-07T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-08T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-09T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-10T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-11T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-12T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-13T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-14T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-15T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-16T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-17T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-18T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-19T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-20T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-21T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-22T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-23T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-24T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-25T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-26T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-27T00:00:00+00:00", "v": 6524.29}, {"t": "2023-05-28T00:00:00+00:00", "v": 6514.84}, {"t": "2023-05-29T00:00:00+00:00", "v": 6438.67}, {"t": "2023-05-30T00:00:00+00:00", "v": 6428.91}, {"t": "2023-05-31T00:00:00+00:00", "v": 6316.05}, {"t": "2023-06-01T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-02T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-03T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-04T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-05T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-06T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-07T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-08T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-09T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-10T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-11T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-12T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-13T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-14T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-15T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-16T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-17T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-18T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-19T00:00:00+00:00", "v": 6215.52}, {"t": "2023-06-20T00:00:00+00:00", "v": 6206.52}, {"t": "2023-06-21T00:00:00+00:00", "v": 6585.31}, {"t": "2023-06-22T00:00:00+00:00", "v": 6556.79}, {"t": "2023-06-23T00:00:00+00:00", "v": 6729.41}, {"t": "2023-06-24T00:00:00+00:00", "v": 6696.95}, {"t": "2023-06-25T00:00:00+00:00", "v": 6678.96}, {"t": "2023-06-26T00:00:00+00:00", "v": 6638.83}, {"t": "2023-06-27T00:00:00+00:00", "v": 6729.19}, {"t": "2023-06-28T00:00:00+00:00", "v": 6596.71}, {"t": "2023-06-29T00:00:00+00:00", "v": 6678.53}, {"t": "2023-06-30T00:00:00+00:00", "v": 6680.72}, {"t": "2023-07-01T00:00:00+00:00", "v": 6708.35}, {"t": "2023-07-02T00:00:00+00:00", "v": 6714.5}, {"t": "2023-07-03T00:00:00+00:00", "v": 6832.06}, {"t": "2023-07-04T00:00:00+00:00", "v": 6745.42}, {"t": "2023-07-05T00:00:00+00:00", "v": 6690.59}, {"t": "2023-07-06T00:00:00+00:00", "v": 6554.6}, {"t": "2023-07-07T00:00:00+00:00", "v": 6655.06}, {"t": "2023-07-08T00:00:00+00:00", "v": 6642.77}, {"t": "2023-07-09T00:00:00+00:00", "v": 6605.33}, {"t": "2023-07-10T00:00:00+00:00", "v": 6605.33}, {"t": "2023-07-11T00:00:00+00:00", "v": 6605.33}, {"t": "2023-07-12T00:00:00+00:00", "v": 6605.33}, {"t": "2023-07-13T00:00:00+00:00", "v": 6595.76}, {"t": "2023-07-14T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-15T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-16T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-17T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-18T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-19T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-20T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-21T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-22T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-23T00:00:00+00:00", "v": 6344.48}, {"t": "2023-07-24T00:00:00+00:00", "v": 6335.29}, {"t": "2023-07-25T00:00:00+00:00", "v": 6344.85}, {"t": "2023-07-26T00:00:00+00:00", "v": 6371.56}, {"t": "2023-07-27T00:00:00+00:00", "v": 6344.19}, {"t": "2023-07-28T00:00:00+00:00", "v": 6363.31}, {"t": "2023-07-29T00:00:00+00:00", "v": 6373.95}, {"t": "2023-07-30T00:00:00+00:00", "v": 6358.53}, {"t": "2023-07-31T00:00:00+00:00", "v": 6347.89}, {"t": "2023-08-01T00:00:00+00:00", "v": 6452.78}, {"t": "2023-08-02T00:00:00+00:00", "v": 6333.55}, {"t": "2023-08-03T00:00:00+00:00", "v": 6337.68}, {"t": "2023-08-04T00:00:00+00:00", "v": 6321.17}, {"t": "2023-08-05T00:00:00+00:00", "v": 6311.62}, {"t": "2023-08-06T00:00:00+00:00", "v": 6315.74}, {"t": "2023-08-07T00:00:00+00:00", "v": 6343.33}, {"t": "2023-08-08T00:00:00+00:00", "v": 6463.86}, {"t": "2023-08-09T00:00:00+00:00", "v": 6420.64}, {"t": "2023-08-10T00:00:00+00:00", "v": 6395.45}, {"t": "2023-08-11T00:00:00+00:00", "v": 6389.58}, {"t": "2023-08-12T00:00:00+00:00", "v": 6389.15}, {"t": "2023-08-13T00:00:00+00:00", "v": 6353.87}, {"t": "2023-08-14T00:00:00+00:00", "v": 6353.87}, {"t": "2023-08-15T00:00:00+00:00", "v": 6353.87}, {"t": "2023-08-16T00:00:00+00:00", "v": 6344.66}, {"t": "2023-08-17T00:00:00+00:00", "v": 5881.78}, {"t": "2023-08-18T00:00:00+00:00", "v": 5754.96}, {"t": "2023-08-19T00:00:00+00:00", "v": 5763.36}, {"t": "2023-08-20T00:00:00+00:00", "v": 5784.35}, {"t": "2023-08-21T00:00:00+00:00", "v": 5770.87}, {"t": "2023-08-22T00:00:00+00:00", "v": 5755.4}, {"t": "2023-08-23T00:00:00+00:00", "v": 5840.91}, {"t": "2023-08-24T00:00:00+00:00", "v": 5782.58}, {"t": "2023-08-25T00:00:00+00:00", "v": 5754.96}, {"t": "2023-08-26T00:00:00+00:00", "v": 5745.02}, {"t": "2023-08-27T00:00:00+00:00", "v": 5764.46}, {"t": "2023-08-28T00:00:00+00:00", "v": 5768.0}, {"t": "2023-08-29T00:00:00+00:00", "v": 6123.05}, {"t": "2023-08-30T00:00:00+00:00", "v": 6030.92}, {"t": "2023-08-31T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-01T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-02T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-03T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-04T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-05T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-06T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-07T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-08T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-09T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-10T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-11T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-12T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-13T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-14T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-15T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-16T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-17T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-18T00:00:00+00:00", "v": 5721.25}, {"t": "2023-09-19T00:00:00+00:00", "v": 5712.96}, {"t": "2023-09-20T00:00:00+00:00", "v": 5696.37}, {"t": "2023-09-21T00:00:00+00:00", "v": 5580.7}, {"t": "2023-09-22T00:00:00+00:00", "v": 5580.7}, {"t": "2023-09-23T00:00:00+00:00", "v": 5579.86}, {"t": "2023-09-24T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-25T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-26T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-27T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-28T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-29T00:00:00+00:00", "v": 5503.85}, {"t": "2023-09-30T00:00:00+00:00", "v": 5503.85}, {"t": "2023-10-01T00:00:00+00:00", "v": 5495.87}, {"t": "2023-10-02T00:00:00+00:00", "v": 5405.64}, {"t": "2023-10-03T00:00:00+00:00", "v": 5392.86}, {"t": "2023-10-04T00:00:00+00:00", "v": 5460.88}, {"t": "2023-10-05T00:00:00+00:00", "v": 5389.33}, {"t": "2023-10-06T00:00:00+00:00", "v": 5491.16}, {"t": "2023-10-07T00:00:00+00:00", "v": 5494.1}, {"t": "2023-10-08T00:00:00+00:00", "v": 5486.04}, {"t": "2023-10-09T00:00:00+00:00", "v": 5418.22}, {"t": "2023-10-10T00:00:00+00:00", "v": 5383.03}, {"t": "2023-10-11T00:00:00+00:00", "v": 5278.65}, {"t": "2023-10-12T00:00:00+00:00", "v": 5278.65}, {"t": "2023-10-13T00:00:00+00:00", "v": 5278.65}, {"t": "2023-10-14T00:00:00+00:00", "v": 5278.65}, {"t": "2023-10-15T00:00:00+00:00", "v": 5278.65}, {"t": "2023-10-16T00:00:00+00:00", "v": 5271.01}, {"t": "2023-10-17T00:00:00+00:00", "v": 5252.52}, {"t": "2023-10-18T00:00:00+00:00", "v": 5234.95}, {"t": "2023-10-19T00:00:00+00:00", "v": 5308.55}, {"t": "2023-10-20T00:00:00+00:00", "v": 5488.85}, {"t": "2023-10-21T00:00:00+00:00", "v": 5533.42}, {"t": "2023-10-22T00:00:00+00:00", "v": 5550.62}, {"t": "2023-10-23T00:00:00+00:00", "v": 6125.01}, {"t": "2023-10-24T00:00:00+00:00", "v": 6275.54}, {"t": "2023-10-25T00:00:00+00:00", "v": 6380.02}, {"t": "2023-10-26T00:00:00+00:00", "v": 6318.63}, {"t": "2023-10-27T00:00:00+00:00", "v": 6273.13}, {"t": "2023-10-28T00:00:00+00:00", "v": 6306.42}, {"t": "2023-10-29T00:00:00+00:00", "v": 6388.53}, {"t": "2023-10-30T00:00:00+00:00", "v": 6379.65}, {"t": "2023-10-31T00:00:00+00:00", "v": 6413.31}, {"t": "2023-11-01T00:00:00+00:00", "v": 6557.0}, {"t": "2023-11-02T00:00:00+00:00", "v": 6462.69}, {"t": "2023-11-03T00:00:00+00:00", "v": 6419.97}, {"t": "2023-11-04T00:00:00+00:00", "v": 6487.65}, {"t": "2023-11-05T00:00:00+00:00", "v": 6480.07}, {"t": "2023-11-06T00:00:00+00:00", "v": 6482.66}, {"t": "2023-11-07T00:00:00+00:00", "v": 6549.79}, {"t": "2023-11-08T00:00:00+00:00", "v": 6602.49}, {"t": "2023-11-09T00:00:00+00:00", "v": 6793.52}, {"t": "2023-11-10T00:00:00+00:00", "v": 6905.03}, {"t": "2023-11-11T00:00:00+00:00", "v": 6875.26}, {"t": "2023-11-12T00:00:00+00:00", "v": 6856.95}, {"t": "2023-11-13T00:00:00+00:00", "v": 6746.0}, {"t": "2023-11-14T00:00:00+00:00", "v": 6579.74}, {"t": "2023-11-15T00:00:00+00:00", "v": 7008.59}, {"t": "2023-11-16T00:00:00+00:00", "v": 6689.96}, {"t": "2023-11-17T00:00:00+00:00", "v": 6768.74}, {"t": "2023-11-18T00:00:00+00:00", "v": 6763.75}, {"t": "2023-11-19T00:00:00+00:00", "v": 6909.84}, {"t": "2023-11-20T00:00:00+00:00", "v": 6928.52}, {"t": "2023-11-21T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-22T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-23T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-24T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-25T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-26T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-27T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-28T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-29T00:00:00+00:00", "v": 6599.2}, {"t": "2023-11-30T00:00:00+00:00", "v": 6599.2}, {"t": "2023-12-01T00:00:00+00:00", "v": 6599.2}, {"t": "2023-12-02T00:00:00+00:00", "v": 6589.64}, {"t": "2023-12-03T00:00:00+00:00", "v": 6678.62}, {"t": "2023-12-04T00:00:00+00:00", "v": 7013.52}, {"t": "2023-12-05T00:00:00+00:00", "v": 7350.43}, {"t": "2023-12-06T00:00:00+00:00", "v": 7311.69}, {"t": "2023-12-07T00:00:00+00:00", "v": 7229.39}, {"t": "2023-12-08T00:00:00+00:00", "v": 7379.81}, {"t": "2023-12-09T00:00:00+00:00", "v": 7300.51}, {"t": "2023-12-10T00:00:00+00:00", "v": 7316.2}, {"t": "2023-12-11T00:00:00+00:00", "v": 6894.82}, {"t": "2023-12-12T00:00:00+00:00", "v": 6936.56}, {"t": "2023-12-13T00:00:00+00:00", "v": 7160.61}, {"t": "2023-12-14T00:00:00+00:00", "v": 7189.66}, {"t": "2023-12-15T00:00:00+00:00", "v": 7006.01}, {"t": "2023-12-16T00:00:00+00:00", "v": 7053.76}, {"t": "2023-12-17T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-18T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-19T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-20T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-21T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-22T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-23T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-24T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-25T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-26T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-27T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-28T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-29T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-30T00:00:00+00:00", "v": 6895.33}, {"t": "2023-12-31T00:00:00+00:00", "v": 6895.33}, {"t": "2024-01-01T00:00:00+00:00", "v": 6895.33}, {"t": "2024-01-02T00:00:00+00:00", "v": 6885.34}, {"t": "2024-01-03T00:00:00+00:00", "v": 6556.75}, {"t": "2024-01-04T00:00:00+00:00", "v": 6556.75}, {"t": "2024-01-05T00:00:00+00:00", "v": 6556.75}, {"t": "2024-01-06T00:00:00+00:00", "v": 6556.75}, {"t": "2024-01-07T00:00:00+00:00", "v": 6556.75}, {"t": "2024-01-08T00:00:00+00:00", "v": 6547.26}, {"t": "2024-01-09T00:00:00+00:00", "v": 6425.87}, {"t": "2024-01-10T00:00:00+00:00", "v": 6497.7}, {"t": "2024-01-11T00:00:00+00:00", "v": 6454.69}, {"t": "2024-01-12T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-13T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-14T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-15T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-16T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-17T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-18T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-19T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-20T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-21T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-22T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-23T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-24T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-25T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-26T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-27T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-28T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-29T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-30T00:00:00+00:00", "v": 5946.89}, {"t": "2024-01-31T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-01T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-02T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-03T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-04T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-05T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-06T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-07T00:00:00+00:00", "v": 5946.89}, {"t": "2024-02-08T00:00:00+00:00", "v": 5938.27}, {"t": "2024-02-09T00:00:00+00:00", "v": 6175.79}, {"t": "2024-02-10T00:00:00+00:00", "v": 6255.8}, {"t": "2024-02-11T00:00:00+00:00", "v": 6325.72}, {"t": "2024-02-12T00:00:00+00:00", "v": 6539.8}, {"t": "2024-02-13T00:00:00+00:00", "v": 6512.04}, {"t": "2024-02-14T00:00:00+00:00", "v": 6789.5}, {"t": "2024-02-15T00:00:00+00:00", "v": 6798.14}, {"t": "2024-02-16T00:00:00+00:00", "v": 6830.35}, {"t": "2024-02-17T00:00:00+00:00", "v": 6767.24}, {"t": "2024-02-18T00:00:00+00:00", "v": 6834.02}, {"t": "2024-02-19T00:00:00+00:00", "v": 6785.31}, {"t": "2024-02-20T00:00:00+00:00", "v": 6849.86}, {"t": "2024-02-21T00:00:00+00:00", "v": 6796.83}, {"t": "2024-02-22T00:00:00+00:00", "v": 6716.04}, {"t": "2024-02-23T00:00:00+00:00", "v": 6647.82}, {"t": "2024-02-24T00:00:00+00:00", "v": 6760.3}, {"t": "2024-02-25T00:00:00+00:00", "v": 6778.11}, {"t": "2024-02-26T00:00:00+00:00", "v": 7138.97}, {"t": "2024-02-27T00:00:00+00:00", "v": 7480.45}, {"t": "2024-02-28T00:00:00+00:00", "v": 8193.28}, {"t": "2024-02-29T00:00:00+00:00", "v": 8013.5}, {"t": "2024-03-01T00:00:00+00:00", "v": 8176.39}, {"t": "2024-03-02T00:00:00+00:00", "v": 8128.46}, {"t": "2024-03-03T00:00:00+00:00", "v": 8273.54}, {"t": "2024-03-04T00:00:00+00:00", "v": 8950.09}, {"t": "2024-03-05T00:00:00+00:00", "v": 8370.83}, {"t": "2024-03-06T00:00:00+00:00", "v": 8665.17}, {"t": "2024-03-07T00:00:00+00:00", "v": 8758.93}, {"t": "2024-03-08T00:00:00+00:00", "v": 8929.93}, {"t": "2024-03-09T00:00:00+00:00", "v": 8957.03}, {"t": "2024-03-10T00:00:00+00:00", "v": 9035.07}, {"t": "2024-03-11T00:00:00+00:00", "v": 9447.53}, {"t": "2024-03-12T00:00:00+00:00", "v": 9369.75}, {"t": "2024-03-13T00:00:00+00:00", "v": 9576.37}, {"t": "2024-03-14T00:00:00+00:00", "v": 9361.11}, {"t": "2024-03-15T00:00:00+00:00", "v": 9103.03}, {"t": "2024-03-16T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-17T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-18T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-19T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-20T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-21T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-22T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-23T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-24T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-25T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-26T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-27T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-28T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-29T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-30T00:00:00+00:00", "v": 8545.4}, {"t": "2024-03-31T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-01T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-02T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-03T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-04T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-05T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-06T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-07T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-08T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-09T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-10T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-11T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-12T00:00:00+00:00", "v": 8545.4}, {"t": "2024-04-13T00:00:00+00:00", "v": 8533.02}, {"t": "2024-04-14T00:00:00+00:00", "v": 8759.46}, {"t": "2024-04-15T00:00:00+00:00", "v": 8459.68}, {"t": "2024-04-16T00:00:00+00:00", "v": 8516.22}, {"t": "2024-04-17T00:00:00+00:00", "v": 8166.84}, {"t": "2024-04-18T00:00:00+00:00", "v": 8468.35}, {"t": "2024-04-19T00:00:00+00:00", "v": 8505.42}, {"t": "2024-04-20T00:00:00+00:00", "v": 8659.84}, {"t": "2024-04-21T00:00:00+00:00", "v": 8655.58}, {"t": "2024-04-22T00:00:00+00:00", "v": 8916.68}, {"t": "2024-04-23T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-24T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-25T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-26T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-27T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-28T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-29T00:00:00+00:00", "v": 8842.9}, {"t": "2024-04-30T00:00:00+00:00", "v": 8842.9}, {"t": "2024-05-01T00:00:00+00:00", "v": 8830.1}, {"t": "2024-05-02T00:00:00+00:00", "v": 8946.19}, {"t": "2024-05-03T00:00:00+00:00", "v": 9517.0}, {"t": "2024-05-04T00:00:00+00:00", "v": 9665.64}, {"t": "2024-05-05T00:00:00+00:00", "v": 9688.04}, {"t": "2024-05-06T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-07T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-08T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-09T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-10T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-11T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-12T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-13T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-14T00:00:00+00:00", "v": 9558.07}, {"t": "2024-05-15T00:00:00+00:00", "v": 9544.22}, {"t": "2024-05-16T00:00:00+00:00", "v": 9412.18}, {"t": "2024-05-17T00:00:00+00:00", "v": 9665.88}, {"t": "2024-05-18T00:00:00+00:00", "v": 9643.4}, {"t": "2024-05-19T00:00:00+00:00", "v": 9554.75}, {"t": "2024-05-20T00:00:00+00:00", "v": 10298.83}, {"t": "2024-05-21T00:00:00+00:00", "v": 10116.48}, {"t": "2024-05-22T00:00:00+00:00", "v": 9977.67}, {"t": "2024-05-23T00:00:00+00:00", "v": 9806.71}, {"t": "2024-05-24T00:00:00+00:00", "v": 9880.37}, {"t": "2024-05-25T00:00:00+00:00", "v": 9990.36}, {"t": "2024-05-26T00:00:00+00:00", "v": 9885.27}, {"t": "2024-05-27T00:00:00+00:00", "v": 10017.17}, {"t": "2024-05-28T00:00:00+00:00", "v": 9865.81}, {"t": "2024-05-29T00:00:00+00:00", "v": 9761.31}, {"t": "2024-05-30T00:00:00+00:00", "v": 9860.34}, {"t": "2024-05-31T00:00:00+00:00", "v": 9743.87}, {"t": "2024-06-01T00:00:00+00:00", "v": 9774.71}, {"t": "2024-06-02T00:00:00+00:00", "v": 9773.13}, {"t": "2024-06-03T00:00:00+00:00", "v": 9924.34}, {"t": "2024-06-04T00:00:00+00:00", "v": 10179.62}, {"t": "2024-06-05T00:00:00+00:00", "v": 10250.68}, {"t": "2024-06-06T00:00:00+00:00", "v": 10210.61}, {"t": "2024-06-07T00:00:00+00:00", "v": 10008.95}, {"t": "2024-06-08T00:00:00+00:00", "v": 9996.12}, {"t": "2024-06-09T00:00:00+00:00", "v": 10045.56}, {"t": "2024-06-10T00:00:00+00:00", "v": 10029.28}, {"t": "2024-06-11T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-12T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-13T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-14T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-15T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-16T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-17T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-18T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-19T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-20T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-21T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-22T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-23T00:00:00+00:00", "v": 9696.92}, {"t": "2024-06-24T00:00:00+00:00", "v": 9682.88}, {"t": "2024-06-25T00:00:00+00:00", "v": 9916.51}, {"t": "2024-06-26T00:00:00+00:00", "v": 9765.03}, {"t": "2024-06-27T00:00:00+00:00", "v": 9909.29}, {"t": "2024-06-28T00:00:00+00:00", "v": 9703.42}, {"t": "2024-06-29T00:00:00+00:00", "v": 9784.93}, {"t": "2024-06-30T00:00:00+00:00", "v": 10067.34}, {"t": "2024-07-01T00:00:00+00:00", "v": 10095.1}, {"t": "2024-07-02T00:00:00+00:00", "v": 9971.06}, {"t": "2024-07-03T00:00:00+00:00", "v": 9654.64}, {"t": "2024-07-04T00:00:00+00:00", "v": 9149.84}, {"t": "2024-07-05T00:00:00+00:00", "v": 9080.52}, {"t": "2024-07-06T00:00:00+00:00", "v": 9340.46}, {"t": "2024-07-07T00:00:00+00:00", "v": 8956.32}, {"t": "2024-07-08T00:00:00+00:00", "v": 9102.02}, {"t": "2024-07-09T00:00:00+00:00", "v": 9321.53}, {"t": "2024-07-10T00:00:00+00:00", "v": 9263.92}, {"t": "2024-07-11T00:00:00+00:00", "v": 9194.76}, {"t": "2024-07-12T00:00:00+00:00", "v": 9287.83}, {"t": "2024-07-13T00:00:00+00:00", "v": 9501.24}, {"t": "2024-07-14T00:00:00+00:00", "v": 9757.81}, {"t": "2024-07-15T00:00:00+00:00", "v": 10391.95}, {"t": "2024-07-16T00:00:00+00:00", "v": 10438.48}, {"t": "2024-07-17T00:00:00+00:00", "v": 10279.14}, {"t": "2024-07-18T00:00:00+00:00", "v": 10276.42}, {"t": "2024-07-19T00:00:00+00:00", "v": 10701.15}, {"t": "2024-07-20T00:00:00+00:00", "v": 10785.87}, {"t": "2024-07-21T00:00:00+00:00", "v": 10945.37}, {"t": "2024-07-22T00:00:00+00:00", "v": 10843.96}, {"t": "2024-07-23T00:00:00+00:00", "v": 10588.83}, {"t": "2024-07-24T00:00:00+00:00", "v": 10497.69}, {"t": "2024-07-25T00:00:00+00:00", "v": 10567.33}, {"t": "2024-07-26T00:00:00+00:00", "v": 10904.77}, {"t": "2024-07-27T00:00:00+00:00", "v": 10904.45}, {"t": "2024-07-28T00:00:00+00:00", "v": 10962.7}, {"t": "2024-07-29T00:00:00+00:00", "v": 10719.76}, {"t": "2024-07-30T00:00:00+00:00", "v": 10627.66}, {"t": "2024-07-31T00:00:00+00:00", "v": 10362.14}, {"t": "2024-08-01T00:00:00+00:00", "v": 10362.14}, {"t": "2024-08-02T00:00:00+00:00", "v": 10347.13}, {"t": "2024-08-03T00:00:00+00:00", "v": 10211.08}, {"t": "2024-08-04T00:00:00+00:00", "v": 9784.43}, {"t": "2024-08-05T00:00:00+00:00", "v": 9077.6}, {"t": "2024-08-06T00:00:00+00:00", "v": 9417.48}, {"t": "2024-08-07T00:00:00+00:00", "v": 9266.96}, {"t": "2024-08-08T00:00:00+00:00", "v": 10366.14}, {"t": "2024-08-09T00:00:00+00:00", "v": 10229.08}, {"t": "2024-08-10T00:00:00+00:00", "v": 10246.73}, {"t": "2024-08-11T00:00:00+00:00", "v": 9876.25}, {"t": "2024-08-12T00:00:00+00:00", "v": 9978.84}, {"t": "2024-08-13T00:00:00+00:00", "v": 10184.51}, {"t": "2024-08-14T00:00:00+00:00", "v": 9876.76}, {"t": "2024-08-15T00:00:00+00:00", "v": 9678.14}, {"t": "2024-08-16T00:00:00+00:00", "v": 9900.3}, {"t": "2024-08-17T00:00:00+00:00", "v": 10000.87}, {"t": "2024-08-18T00:00:00+00:00", "v": 9824.62}, {"t": "2024-08-19T00:00:00+00:00", "v": 9994.48}, {"t": "2024-08-20T00:00:00+00:00", "v": 9918.29}, {"t": "2024-08-21T00:00:00+00:00", "v": 10283.9}, {"t": "2024-08-22T00:00:00+00:00", "v": 10155.92}, {"t": "2024-08-23T00:00:00+00:00", "v": 10776.65}, {"t": "2024-08-24T00:00:00+00:00", "v": 10795.82}, {"t": "2024-08-25T00:00:00+00:00", "v": 10813.98}, {"t": "2024-08-26T00:00:00+00:00", "v": 10567.27}, {"t": "2024-08-27T00:00:00+00:00", "v": 9976.13}, {"t": "2024-08-28T00:00:00+00:00", "v": 9976.13}, {"t": "2024-08-29T00:00:00+00:00", "v": 9976.13}, {"t": "2024-08-30T00:00:00+00:00", "v": 9976.13}, {"t": "2024-08-31T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-01T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-02T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-03T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-04T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-05T00:00:00+00:00", "v": 9976.13}, {"t": "2024-09-06T00:00:00+00:00", "v": 9961.68}, {"t": "2024-09-07T00:00:00+00:00", "v": 10000.08}, {"t": "2024-09-08T00:00:00+00:00", "v": 10125.45}, {"t": "2024-09-09T00:00:00+00:00", "v": 10527.41}, {"t": "2024-09-10T00:00:00+00:00", "v": 10638.38}, {"t": "2024-09-11T00:00:00+00:00", "v": 10575.79}, {"t": "2024-09-12T00:00:00+00:00", "v": 10733.29}, {"t": "2024-09-13T00:00:00+00:00", "v": 11169.04}, {"t": "2024-09-14T00:00:00+00:00", "v": 11075.79}, {"t": "2024-09-15T00:00:00+00:00", "v": 10917.37}, {"t": "2024-09-16T00:00:00+00:00", "v": 10749.72}, {"t": "2024-09-17T00:00:00+00:00", "v": 11130.63}, {"t": "2024-09-18T00:00:00+00:00", "v": 11417.93}, {"t": "2024-09-19T00:00:00+00:00", "v": 11630.45}, {"t": "2024-09-20T00:00:00+00:00", "v": 11671.07}, {"t": "2024-09-21T00:00:00+00:00", "v": 11696.37}, {"t": "2024-09-22T00:00:00+00:00", "v": 11742.34}, {"t": "2024-09-23T00:00:00+00:00", "v": 11699.87}, {"t": "2024-09-24T00:00:00+00:00", "v": 11872.7}, {"t": "2024-09-25T00:00:00+00:00", "v": 11667.75}, {"t": "2024-09-26T00:00:00+00:00", "v": 12042.38}, {"t": "2024-09-27T00:00:00+00:00", "v": 12145.23}, {"t": "2024-09-28T00:00:00+00:00", "v": 12160.37}, {"t": "2024-09-29T00:00:00+00:00", "v": 12123.44}, {"t": "2024-09-30T00:00:00+00:00", "v": 11702.64}, {"t": "2024-10-01T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-02T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-03T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-04T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-05T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-06T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-07T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-08T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-09T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-10T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-11T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-12T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-13T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-14T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-15T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-16T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-17T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-18T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-19T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-20T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-21T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-22T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-23T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-24T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-25T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-26T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-27T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-28T00:00:00+00:00", "v": 11217.01}, {"t": "2024-10-29T00:00:00+00:00", "v": 11200.76}, {"t": "2024-10-30T00:00:00+00:00", "v": 11137.54}, {"t": "2024-10-31T00:00:00+00:00", "v": 10823.88}, {"t": "2024-11-01T00:00:00+00:00", "v": 10695.74}, {"t": "2024-11-02T00:00:00+00:00", "v": 10669.9}, {"t": "2024-11-03T00:00:00+00:00", "v": 10578.21}, {"t": "2024-11-04T00:00:00+00:00", "v": 10428.17}, {"t": "2024-11-05T00:00:00+00:00", "v": 10428.17}, {"t": "2024-11-06T00:00:00+00:00", "v": 10413.06}, {"t": "2024-11-07T00:00:00+00:00", "v": 10452.3}, {"t": "2024-11-08T00:00:00+00:00", "v": 10537.1}, {"t": "2024-11-09T00:00:00+00:00", "v": 10567.94}, {"t": "2024-11-10T00:00:00+00:00", "v": 11076.34}, {"t": "2024-11-11T00:00:00+00:00", "v": 12221.45}, {"t": "2024-11-12T00:00:00+00:00", "v": 12120.12}, {"t": "2024-11-13T00:00:00+00:00", "v": 12450.52}, {"t": "2024-11-14T00:00:00+00:00", "v": 12026.24}, {"t": "2024-11-15T00:00:00+00:00", "v": 12542.35}, {"t": "2024-11-16T00:00:00+00:00", "v": 12474.75}, {"t": "2024-11-17T00:00:00+00:00", "v": 12382.38}, {"t": "2024-11-18T00:00:00+00:00", "v": 12465.67}, {"t": "2024-11-19T00:00:00+00:00", "v": 12715.67}, {"t": "2024-11-20T00:00:00+00:00", "v": 12987.42}, {"t": "2024-11-21T00:00:00+00:00", "v": 13550.34}, {"t": "2024-11-22T00:00:00+00:00", "v": 13626.47}, {"t": "2024-11-23T00:00:00+00:00", "v": 13457.83}, {"t": "2024-11-24T00:00:00+00:00", "v": 13496.51}, {"t": "2024-11-25T00:00:00+00:00", "v": 12816.71}, {"t": "2024-11-26T00:00:00+00:00", "v": 12669.14}, {"t": "2024-11-27T00:00:00+00:00", "v": 13206.45}, {"t": "2024-11-28T00:00:00+00:00", "v": 13177.68}, {"t": "2024-11-29T00:00:00+00:00", "v": 13426.99}, {"t": "2024-11-30T00:00:00+00:00", "v": 13282.58}, {"t": "2024-12-01T00:00:00+00:00", "v": 13391.33}, {"t": "2024-12-02T00:00:00+00:00", "v": 13205.07}, {"t": "2024-12-03T00:00:00+00:00", "v": 13206.03}, {"t": "2024-12-04T00:00:00+00:00", "v": 13585.3}, {"t": "2024-12-05T00:00:00+00:00", "v": 13368.34}, {"t": "2024-12-06T00:00:00+00:00", "v": 13743.48}, {"t": "2024-12-07T00:00:00+00:00", "v": 13755.87}, {"t": "2024-12-08T00:00:00+00:00", "v": 13934.56}, {"t": "2024-12-09T00:00:00+00:00", "v": 13412.95}, {"t": "2024-12-10T00:00:00+00:00", "v": 13289.03}, {"t": "2024-12-11T00:00:00+00:00", "v": 13289.03}, {"t": "2024-12-12T00:00:00+00:00", "v": 13289.03}, {"t": "2024-12-13T00:00:00+00:00", "v": 13289.03}, {"t": "2024-12-14T00:00:00+00:00", "v": 13289.03}, {"t": "2024-12-15T00:00:00+00:00", "v": 13269.78}, {"t": "2024-12-16T00:00:00+00:00", "v": 13463.04}, {"t": "2024-12-17T00:00:00+00:00", "v": 13461.14}, {"t": "2024-12-18T00:00:00+00:00", "v": 12715.12}, {"t": "2024-12-19T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-20T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-21T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-22T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-23T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-24T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-25T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-26T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-27T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-28T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-29T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-30T00:00:00+00:00", "v": 12337.45}, {"t": "2024-12-31T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-01T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-02T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-03T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-04T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-05T00:00:00+00:00", "v": 12337.45}, {"t": "2025-01-06T00:00:00+00:00", "v": 12319.59}, {"t": "2025-01-07T00:00:00+00:00", "v": 11688.71}, {"t": "2025-01-08T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-09T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-10T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-11T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-12T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-13T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-14T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-15T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-16T00:00:00+00:00", "v": 11446.66}, {"t": "2025-01-17T00:00:00+00:00", "v": 11430.08}, {"t": "2025-01-18T00:00:00+00:00", "v": 11487.4}, {"t": "2025-01-19T00:00:00+00:00", "v": 11130.85}, {"t": "2025-01-20T00:00:00+00:00", "v": 11233.52}, {"t": "2025-01-21T00:00:00+00:00", "v": 11668.04}, {"t": "2025-01-22T00:00:00+00:00", "v": 11389.23}, {"t": "2025-01-23T00:00:00+00:00", "v": 11410.31}, {"t": "2025-01-24T00:00:00+00:00", "v": 11512.44}, {"t": "2025-01-25T00:00:00+00:00", "v": 11504.31}, {"t": "2025-01-26T00:00:00+00:00", "v": 11265.36}, {"t": "2025-01-27T00:00:00+00:00", "v": 11214.74}, {"t": "2025-01-28T00:00:00+00:00", "v": 11125.03}, {"t": "2025-01-29T00:00:00+00:00", "v": 11386.37}, {"t": "2025-01-30T00:00:00+00:00", "v": 11491.79}, {"t": "2025-01-31T00:00:00+00:00", "v": 11255.48}, {"t": "2025-02-01T00:00:00+00:00", "v": 11032.26}, {"t": "2025-02-02T00:00:00+00:00", "v": 11032.26}, {"t": "2025-02-03T00:00:00+00:00", "v": 11032.26}, {"t": "2025-02-04T00:00:00+00:00", "v": 11016.28}, {"t": "2025-02-05T00:00:00+00:00", "v": 10885.51}, {"t": "2025-02-06T00:00:00+00:00", "v": 10878.64}, {"t": "2025-02-07T00:00:00+00:00", "v": 10869.85}, {"t": "2025-02-08T00:00:00+00:00", "v": 10859.94}, {"t": "2025-02-09T00:00:00+00:00", "v": 10867.03}, {"t": "2025-02-10T00:00:00+00:00", "v": 10974.38}, {"t": "2025-02-11T00:00:00+00:00", "v": 10788.75}, {"t": "2025-02-12T00:00:00+00:00", "v": 11031.6}, {"t": "2025-02-13T00:00:00+00:00", "v": 10889.0}, {"t": "2025-02-14T00:00:00+00:00", "v": 10982.04}, {"t": "2025-02-15T00:00:00+00:00", "v": 10988.57}, {"t": "2025-02-16T00:00:00+00:00", "v": 10824.01}, {"t": "2025-02-17T00:00:00+00:00", "v": 10787.51}, {"t": "2025-02-18T00:00:00+00:00", "v": 10779.74}, {"t": "2025-02-19T00:00:00+00:00", "v": 10888.1}, {"t": "2025-02-20T00:00:00+00:00", "v": 11068.88}, {"t": "2025-02-21T00:00:00+00:00", "v": 10831.15}, {"t": "2025-02-22T00:00:00+00:00", "v": 10831.15}, {"t": "2025-02-23T00:00:00+00:00", "v": 10831.15}, {"t": "2025-02-24T00:00:00+00:00", "v": 10815.46}, {"t": "2025-02-25T00:00:00+00:00", "v": 10475.06}, {"t": "2025-02-26T00:00:00+00:00", "v": 9954.66}, {"t": "2025-02-27T00:00:00+00:00", "v": 10007.93}, {"t": "2025-02-28T00:00:00+00:00", "v": 9957.02}, {"t": "2025-03-01T00:00:00+00:00", "v": 10162.3}, {"t": "2025-03-02T00:00:00+00:00", "v": 11126.22}, {"t": "2025-03-03T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-04T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-05T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-06T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-07T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-08T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-09T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-10T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-11T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-12T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-13T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-14T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-15T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-16T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-17T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-18T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-19T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-20T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-21T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-22T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-23T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-24T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-25T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-26T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-27T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-28T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-29T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-30T00:00:00+00:00", "v": 10163.61}, {"t": "2025-03-31T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-01T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-02T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-03T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-04T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-05T00:00:00+00:00", "v": 10163.61}, {"t": "2025-04-06T00:00:00+00:00", "v": 10148.89}, {"t": "2025-04-07T00:00:00+00:00", "v": 10253.0}, {"t": "2025-04-08T00:00:00+00:00", "v": 9878.51}, {"t": "2025-04-09T00:00:00+00:00", "v": 10699.61}, {"t": "2025-04-10T00:00:00+00:00", "v": 10308.29}, {"t": "2025-04-11T00:00:00+00:00", "v": 10799.06}, {"t": "2025-04-12T00:00:00+00:00", "v": 11048.97}, {"t": "2025-04-13T00:00:00+00:00", "v": 10842.3}, {"t": "2025-04-14T00:00:00+00:00", "v": 10947.84}, {"t": "2025-04-15T00:00:00+00:00", "v": 10827.15}, {"t": "2025-04-16T00:00:00+00:00", "v": 10872.61}, {"t": "2025-04-17T00:00:00+00:00", "v": 10994.33}, {"t": "2025-04-18T00:00:00+00:00", "v": 10930.62}, {"t": "2025-04-19T00:00:00+00:00", "v": 11013.75}, {"t": "2025-04-20T00:00:00+00:00", "v": 11029.03}, {"t": "2025-04-21T00:00:00+00:00", "v": 11329.32}, {"t": "2025-04-22T00:00:00+00:00", "v": 12097.19}, {"t": "2025-04-23T00:00:00+00:00", "v": 12124.38}, {"t": "2025-04-24T00:00:00+00:00", "v": 12167.5}, {"t": "2025-04-25T00:00:00+00:00", "v": 12245.46}, {"t": "2025-04-26T00:00:00+00:00", "v": 12245.58}, {"t": "2025-04-27T00:00:00+00:00", "v": 12131.89}, {"t": "2025-04-28T00:00:00+00:00", "v": 12297.64}, {"t": "2025-04-29T00:00:00+00:00", "v": 12203.63}, {"t": "2025-04-30T00:00:00+00:00", "v": 12199.23}, {"t": "2025-05-01T00:00:00+00:00", "v": 12493.95}, {"t": "2025-05-02T00:00:00+00:00", "v": 12544.84}, {"t": "2025-05-03T00:00:00+00:00", "v": 12412.11}, {"t": "2025-05-04T00:00:00+00:00", "v": 12205.31}, {"t": "2025-05-05T00:00:00+00:00", "v": 12260.86}, {"t": "2025-05-06T00:00:00+00:00", "v": 12536.03}, {"t": "2025-05-07T00:00:00+00:00", "v": 12564.78}, {"t": "2025-05-08T00:00:00+00:00", "v": 13385.09}, {"t": "2025-05-09T00:00:00+00:00", "v": 13339.51}, {"t": "2025-05-10T00:00:00+00:00", "v": 13585.8}, {"t": "2025-05-11T00:00:00+00:00", "v": 13492.7}, {"t": "2025-05-12T00:00:00+00:00", "v": 13318.67}, {"t": "2025-05-13T00:00:00+00:00", "v": 13489.07}, {"t": "2025-05-14T00:00:00+00:00", "v": 13402.45}, {"t": "2025-05-15T00:00:00+00:00", "v": 13437.41}, {"t": "2025-05-16T00:00:00+00:00", "v": 13402.06}, {"t": "2025-05-17T00:00:00+00:00", "v": 13358.68}, {"t": "2025-05-18T00:00:00+00:00", "v": 13797.91}, {"t": "2025-05-19T00:00:00+00:00", "v": 13679.68}, {"t": "2025-05-20T00:00:00+00:00", "v": 13839.6}, {"t": "2025-05-21T00:00:00+00:00", "v": 14230.53}, {"t": "2025-05-22T00:00:00+00:00", "v": 14489.77}, {"t": "2025-05-23T00:00:00+00:00", "v": 13903.57}, {"t": "2025-05-24T00:00:00+00:00", "v": 13951.22}, {"t": "2025-05-25T00:00:00+00:00", "v": 14114.38}, {"t": "2025-05-26T00:00:00+00:00", "v": 14176.92}, {"t": "2025-05-27T00:00:00+00:00", "v": 14106.87}, {"t": "2025-05-28T00:00:00+00:00", "v": 13961.32}, {"t": "2025-05-29T00:00:00+00:00", "v": 13651.32}, {"t": "2025-05-30T00:00:00+00:00", "v": 13651.32}, {"t": "2025-05-31T00:00:00+00:00", "v": 13651.32}, {"t": "2025-06-01T00:00:00+00:00", "v": 13651.32}, {"t": "2025-06-02T00:00:00+00:00", "v": 13651.32}, {"t": "2025-06-03T00:00:00+00:00", "v": 13651.32}, {"t": "2025-06-04T00:00:00+00:00", "v": 13651.32}, {"t": "2025-06-05T00:00:00+00:00", "v": 13631.55}, {"t": "2025-06-06T00:00:00+00:00", "v": 13998.83}, {"t": "2025-06-07T00:00:00+00:00", "v": 14164.13}, {"t": "2025-06-08T00:00:00+00:00", "v": 14188.71}, {"t": "2025-06-09T00:00:00+00:00", "v": 14817.31}, {"t": "2025-06-10T00:00:00+00:00", "v": 14821.74}, {"t": "2025-06-11T00:00:00+00:00", "v": 14592.78}, {"t": "2025-06-12T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-13T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-14T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-15T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-16T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-17T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-18T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-19T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-20T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-21T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-22T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-23T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-24T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-25T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-26T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-27T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-28T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-29T00:00:00+00:00", "v": 14163.85}, {"t": "2025-06-30T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-01T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-02T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-03T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-04T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-05T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-06T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-07T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-08T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-09T00:00:00+00:00", "v": 14163.85}, {"t": "2025-07-10T00:00:00+00:00", "v": 14143.34}, {"t": "2025-07-11T00:00:00+00:00", "v": 14331.62}, {"t": "2025-07-12T00:00:00+00:00", "v": 14317.48}, {"t": "2025-07-13T00:00:00+00:00", "v": 14518.07}, {"t": "2025-07-14T00:00:00+00:00", "v": 14619.83}, {"t": "2025-07-15T00:00:00+00:00", "v": 14359.4}, {"t": "2025-07-16T00:00:00+00:00", "v": 14467.74}, {"t": "2025-07-17T00:00:00+00:00", "v": 14535.74}, {"t": "2025-07-18T00:00:00+00:00", "v": 14373.54}, {"t": "2025-07-19T00:00:00+00:00", "v": 14365.37}, {"t": "2025-07-20T00:00:00+00:00", "v": 14296.28}, {"t": "2025-07-21T00:00:00+00:00", "v": 14310.53}, {"t": "2025-07-22T00:00:00+00:00", "v": 14635.67}, {"t": "2025-07-23T00:00:00+00:00", "v": 14480.53}, {"t": "2025-07-24T00:00:00+00:00", "v": 14426.06}, {"t": "2025-07-25T00:00:00+00:00", "v": 14346.61}, {"t": "2025-07-26T00:00:00+00:00", "v": 14375.12}, {"t": "2025-07-27T00:00:00+00:00", "v": 14563.65}, {"t": "2025-07-28T00:00:00+00:00", "v": 14394.38}, {"t": "2025-07-29T00:00:00+00:00", "v": 14358.18}, {"t": "2025-07-30T00:00:00+00:00", "v": 14358.18}, {"t": "2025-07-31T00:00:00+00:00", "v": 14337.38}, {"t": "2025-08-01T00:00:00+00:00", "v": 14027.03}, {"t": "2025-08-02T00:00:00+00:00", "v": 13938.2}, {"t": "2025-08-03T00:00:00+00:00", "v": 14143.86}, {"t": "2025-08-04T00:00:00+00:00", "v": 14250.91}, {"t": "2025-08-05T00:00:00+00:00", "v": 14132.22}, {"t": "2025-08-06T00:00:00+00:00", "v": 14241.37}, {"t": "2025-08-07T00:00:00+00:00", "v": 14555.56}, {"t": "2025-08-08T00:00:00+00:00", "v": 14437.22}, {"t": "2025-08-09T00:00:00+00:00", "v": 14437.22}, {"t": "2025-08-10T00:00:00+00:00", "v": 14437.22}, {"t": "2025-08-11T00:00:00+00:00", "v": 14437.22}, {"t": "2025-08-12T00:00:00+00:00", "v": 14437.22}, {"t": "2025-08-13T00:00:00+00:00", "v": 14416.31}, {"t": "2025-08-14T00:00:00+00:00", "v": 13819.39}, {"t": "2025-08-15T00:00:00+00:00", "v": 13705.17}, {"t": "2025-08-16T00:00:00+00:00", "v": 13706.33}, {"t": "2025-08-17T00:00:00+00:00", "v": 13709.02}, {"t": "2025-08-18T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-19T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-20T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-21T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-22T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-23T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-24T00:00:00+00:00", "v": 13547.33}, {"t": "2025-08-25T00:00:00+00:00", "v": 13527.71}, {"t": "2025-08-26T00:00:00+00:00", "v": 13733.19}, {"t": "2025-08-27T00:00:00+00:00", "v": 13666.38}, {"t": "2025-08-28T00:00:00+00:00", "v": 13829.97}, {"t": "2025-08-29T00:00:00+00:00", "v": 13304.92}, {"t": "2025-08-30T00:00:00+00:00", "v": 13362.52}, {"t": "2025-08-31T00:00:00+00:00", "v": 13292.27}, {"t": "2025-09-01T00:00:00+00:00", "v": 13414.47}, {"t": "2025-09-02T00:00:00+00:00", "v": 13660.48}, {"t": "2025-09-03T00:00:00+00:00", "v": 13715.13}, {"t": "2025-09-04T00:00:00+00:00", "v": 13601.04}, {"t": "2025-09-05T00:00:00+00:00", "v": 13589.37}, {"t": "2025-09-06T00:00:00+00:00", "v": 13527.1}, {"t": "2025-09-07T00:00:00+00:00", "v": 13645.37}, {"t": "2025-09-08T00:00:00+00:00", "v": 13759.96}, {"t": "2025-09-09T00:00:00+00:00", "v": 13701.99}, {"t": "2025-09-10T00:00:00+00:00", "v": 13995.65}, {"t": "2025-09-11T00:00:00+00:00", "v": 14184.18}, {"t": "2025-09-12T00:00:00+00:00", "v": 14249.76}, {"t": "2025-09-13T00:00:00+00:00", "v": 14235.64}, {"t": "2025-09-14T00:00:00+00:00", "v": 14158.02}, {"t": "2025-09-15T00:00:00+00:00", "v": 14169.56}, {"t": "2025-09-16T00:00:00+00:00", "v": 14340.4}, {"t": "2025-09-17T00:00:00+00:00", "v": 14304.17}, {"t": "2025-09-18T00:00:00+00:00", "v": 14383.27}, {"t": "2025-09-19T00:00:00+00:00", "v": 14206.9}, {"t": "2025-09-20T00:00:00+00:00", "v": 14208.37}, {"t": "2025-09-21T00:00:00+00:00", "v": 14158.26}, {"t": "2025-09-22T00:00:00+00:00", "v": 13813.97}, {"t": "2025-09-23T00:00:00+00:00", "v": 13813.97}, {"t": "2025-09-24T00:00:00+00:00", "v": 13813.97}, {"t": "2025-09-25T00:00:00+00:00", "v": 13793.96}, {"t": "2025-09-26T00:00:00+00:00", "v": 13876.5}, {"t": "2025-09-27T00:00:00+00:00", "v": 13874.6}, {"t": "2025-09-28T00:00:00+00:00", "v": 14195.01}, {"t": "2025-09-29T00:00:00+00:00", "v": 14466.43}, {"t": "2025-09-30T00:00:00+00:00", "v": 14415.38}, {"t": "2025-10-01T00:00:00+00:00", "v": 14415.38}, {"t": "2025-10-02T00:00:00+00:00", "v": 14394.5}, {"t": "2025-10-03T00:00:00+00:00", "v": 14603.52}, {"t": "2025-10-04T00:00:00+00:00", "v": 14626.09}, {"t": "2025-10-05T00:00:00+00:00", "v": 14759.27}, {"t": "2025-10-06T00:00:00+00:00", "v": 14895.55}, {"t": "2025-10-07T00:00:00+00:00", "v": 14500.2}, {"t": "2025-10-08T00:00:00+00:00", "v": 14737.17}, {"t": "2025-10-09T00:00:00+00:00", "v": 14525.76}, {"t": "2025-10-10T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-11T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-12T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-13T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-14T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-15T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-16T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-17T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-18T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-19T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-20T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-21T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-22T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-23T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-24T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-25T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-26T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-27T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-28T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-29T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-30T00:00:00+00:00", "v": 13448.71}, {"t": "2025-10-31T00:00:00+00:00", "v": 13448.71}, {"t": "2025-11-01T00:00:00+00:00", "v": 13448.71}, {"t": "2025-11-02T00:00:00+00:00", "v": 13448.71}, {"t": "2025-11-03T00:00:00+00:00", "v": 13448.71}, {"t": "2025-11-04T00:00:00+00:00", "v": 13429.23}, {"t": "2025-11-05T00:00:00+00:00", "v": 13755.5}, {"t": "2025-11-06T00:00:00+00:00", "v": 13409.78}, {"t": "2025-11-07T00:00:00+00:00", "v": 13672.78}, {"t": "2025-11-08T00:00:00+00:00", "v": 13536.31}, {"t": "2025-11-09T00:00:00+00:00", "v": 13865.09}, {"t": "2025-11-10T00:00:00+00:00", "v": 14032.13}, {"t": "2025-11-11T00:00:00+00:00", "v": 13637.57}, {"t": "2025-11-12T00:00:00+00:00", "v": 13450.81}, {"t": "2025-11-13T00:00:00+00:00", "v": 13200.91}, {"t": "2025-11-14T00:00:00+00:00", "v": 12525.75}, {"t": "2025-11-15T00:00:00+00:00", "v": 12652.55}, {"t": "2025-11-16T00:00:00+00:00", "v": 12480.35}, {"t": "2025-11-17T00:00:00+00:00", "v": 12213.11}, {"t": "2025-11-18T00:00:00+00:00", "v": 12305.76}, {"t": "2025-11-19T00:00:00+00:00", "v": 12118.08}, {"t": "2025-11-20T00:00:00+00:00", "v": 11468.98}, {"t": "2025-11-21T00:00:00+00:00", "v": 11265.28}, {"t": "2025-11-22T00:00:00+00:00", "v": 11212.34}, {"t": "2025-11-23T00:00:00+00:00", "v": 11489.76}, {"t": "2025-11-24T00:00:00+00:00", "v": 11678.38}, {"t": "2025-11-25T00:00:00+00:00", "v": 11559.25}, {"t": "2025-11-26T00:00:00+00:00", "v": 11967.98}, {"t": "2025-11-27T00:00:00+00:00", "v": 12085.78}, {"t": "2025-11-28T00:00:00+00:00", "v": 12023.84}, {"t": "2025-11-29T00:00:00+00:00", "v": 12014.04}, {"t": "2025-11-30T00:00:00+00:00", "v": 11955.54}, {"t": "2025-12-01T00:00:00+00:00", "v": 11411.54}, {"t": "2025-12-02T00:00:00+00:00", "v": 12076.12}, {"t": "2025-12-03T00:00:00+00:00", "v": 12361.75}, {"t": "2025-12-04T00:00:00+00:00", "v": 12181.61}, {"t": "2025-12-05T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-06T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-07T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-08T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-09T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-10T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-11T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-12T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-13T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-14T00:00:00+00:00", "v": 11801.81}, {"t": "2025-12-15T00:00:00+00:00", "v": 11784.72}, {"t": "2025-12-16T00:00:00+00:00", "v": 11973.84}, {"t": "2025-12-17T00:00:00+00:00", "v": 11755.13}, {"t": "2025-12-18T00:00:00+00:00", "v": 11655.18}, {"t": "2025-12-19T00:00:00+00:00", "v": 12011.75}, {"t": "2025-12-20T00:00:00+00:00", "v": 12042.43}, {"t": "2025-12-21T00:00:00+00:00", "v": 12081.97}, {"t": "2025-12-22T00:00:00+00:00", "v": 12077.34}, {"t": "2025-12-23T00:00:00+00:00", "v": 11925.44}, {"t": "2025-12-24T00:00:00+00:00", "v": 11951.89}, {"t": "2025-12-25T00:00:00+00:00", "v": 11890.12}, {"t": "2025-12-26T00:00:00+00:00", "v": 11909.07}, {"t": "2025-12-27T00:00:00+00:00", "v": 11977.93}, {"t": "2025-12-28T00:00:00+00:00", "v": 11989.39}, {"t": "2025-12-29T00:00:00+00:00", "v": 11893.94}, {"t": "2025-12-30T00:00:00+00:00", "v": 12062.75}, {"t": "2025-12-31T00:00:00+00:00", "v": 11931.7}, {"t": "2026-01-01T00:00:00+00:00", "v": 11931.7}, {"t": "2026-01-02T00:00:00+00:00", "v": 11914.42}, {"t": "2026-01-03T00:00:00+00:00", "v": 12002.92}, {"t": "2026-01-04T00:00:00+00:00", "v": 12123.61}, {"t": "2026-01-05T00:00:00+00:00", "v": 12431.11}, {"t": "2026-01-06T00:00:00+00:00", "v": 12427.0}, {"t": "2026-01-07T00:00:00+00:00", "v": 12105.33}, {"t": "2026-01-08T00:00:00+00:00", "v": 12066.38}, {"t": "2026-01-09T00:00:00+00:00", "v": 12009.55}, {"t": "2026-01-10T00:00:00+00:00", "v": 11987.69}, {"t": "2026-01-11T00:00:00+00:00", "v": 12055.52}, {"t": "2026-01-12T00:00:00+00:00", "v": 12088.9}, {"t": "2026-01-13T00:00:00+00:00", "v": 12635.39}, {"t": "2026-01-14T00:00:00+00:00", "v": 12839.81}, {"t": "2026-01-15T00:00:00+00:00", "v": 12663.74}, {"t": "2026-01-16T00:00:00+00:00", "v": 12663.48}, {"t": "2026-01-17T00:00:00+00:00", "v": 12604.92}, {"t": "2026-01-18T00:00:00+00:00", "v": 12403.15}, {"t": "2026-01-19T00:00:00+00:00", "v": 12265.37}, {"t": "2026-01-20T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-21T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-22T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-23T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-24T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-25T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-26T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-27T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-28T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-29T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-30T00:00:00+00:00", "v": 11695.01}, {"t": "2026-01-31T00:00:00+00:00", "v": 11678.07}, {"t": "2026-02-01T00:00:00+00:00", "v": 11411.07}, {"t": "2026-02-02T00:00:00+00:00", "v": 11671.55}, {"t": "2026-02-03T00:00:00+00:00", "v": 11233.52}, {"t": "2026-02-04T00:00:00+00:00", "v": 10850.22}, {"t": "2026-02-05T00:00:00+00:00", "v": 9329.35}, {"t": "2026-02-06T00:00:00+00:00", "v": 10459.95}, {"t": "2026-02-07T00:00:00+00:00", "v": 10270.08}, {"t": "2026-02-08T00:00:00+00:00", "v": 10427.47}, {"t": "2026-02-09T00:00:00+00:00", "v": 10397.21}, {"t": "2026-02-10T00:00:00+00:00", "v": 10205.56}, {"t": "2026-02-11T00:00:00+00:00", "v": 9947.16}, {"t": "2026-02-12T00:00:00+00:00", "v": 9826.27}, {"t": "2026-02-13T00:00:00+00:00", "v": 10208.67}, {"t": "2026-02-14T00:00:00+00:00", "v": 10352.56}, {"t": "2026-02-15T00:00:00+00:00", "v": 10205.11}, {"t": "2026-02-16T00:00:00+00:00", "v": 10215.79}, {"t": "2026-02-17T00:00:00+00:00", "v": 10009.61}, {"t": "2026-02-18T00:00:00+00:00", "v": 9854.75}, {"t": "2026-02-19T00:00:00+00:00", "v": 9935.59}, {"t": "2026-02-20T00:00:00+00:00", "v": 10083.78}, {"t": "2026-02-21T00:00:00+00:00", "v": 10077.1}, {"t": "2026-02-22T00:00:00+00:00", "v": 10027.71}, {"t": "2026-02-23T00:00:00+00:00", "v": 9587.0}, {"t": "2026-02-24T00:00:00+00:00", "v": 9495.63}, {"t": "2026-02-25T00:00:00+00:00", "v": 10078.44}, {"t": "2026-02-26T00:00:00+00:00", "v": 10005.6}, {"t": "2026-02-27T00:00:00+00:00", "v": 9765.9}, {"t": "2026-02-28T00:00:00+00:00", "v": 9928.17}, {"t": "2026-03-01T00:00:00+00:00", "v": 9750.62}, {"t": "2026-03-02T00:00:00+00:00", "v": 10201.55}, {"t": "2026-03-03T00:00:00+00:00", "v": 10131.09}, {"t": "2026-03-04T00:00:00+00:00", "v": 10773.98}, {"t": "2026-03-05T00:00:00+00:00", "v": 10506.23}, {"t": "2026-03-06T00:00:00+00:00", "v": 10098.91}, {"t": "2026-03-07T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-08T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-09T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-10T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-11T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-12T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-13T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-14T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-15T00:00:00+00:00", "v": 9958.07}, {"t": "2026-03-16T00:00:00+00:00", "v": 9943.65}, {"t": "2026-03-17T00:00:00+00:00", "v": 9812.13}, {"t": "2026-03-18T00:00:00+00:00", "v": 9459.97}, {"t": "2026-03-19T00:00:00+00:00", "v": 9288.08}, {"t": "2026-03-20T00:00:00+00:00", "v": 9361.8}, {"t": "2026-03-21T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-22T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-23T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-24T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-25T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-26T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-27T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-28T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-29T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-30T00:00:00+00:00", "v": 9136.0}, {"t": "2026-03-31T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-01T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-02T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-03T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-04T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-05T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-06T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-07T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-08T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-09T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-10T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-11T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-12T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-13T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-14T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-15T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-16T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-17T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-18T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-19T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-20T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-21T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-22T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-23T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-24T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-25T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-26T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-27T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-28T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-29T00:00:00+00:00", "v": 9136.0}, {"t": "2026-04-30T00:00:00+00:00", "v": 9136.0}, {"t": "2026-05-01T00:00:00+00:00", "v": 9136.0}, {"t": "2026-05-02T00:00:00+00:00", "v": 9136.0}, {"t": "2026-05-03T00:00:00+00:00", "v": 9136.0}, {"t": "2026-05-04T00:00:00+00:00", "v": 9136.0}, {"t": "2026-05-05T00:00:00+00:00", "v": 9122.77}, {"t": "2026-05-06T00:00:00+00:00", "v": 9183.58}, {"t": "2026-05-07T00:00:00+00:00", "v": 9024.61}, {"t": "2026-05-08T00:00:00+00:00", "v": 9042.66}, {"t": "2026-05-09T00:00:00+00:00", "v": 9095.46}, {"t": "2026-05-10T00:00:00+00:00", "v": 9269.66}, {"t": "2026-05-11T00:00:00+00:00", "v": 9217.65}, {"t": "2026-05-12T00:00:00+00:00", "v": 9077.3}, {"t": "2026-05-13T00:00:00+00:00", "v": 8944.62}, {"t": "2026-05-14T00:00:00+00:00", "v": 9143.3}, {"t": "2026-05-15T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-16T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-17T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-18T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-19T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-20T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-21T00:00:00+00:00", "v": 8906.87}, {"t": "2026-05-22T00:00:00+00:00", "v": 8893.97}, {"t": "2026-05-23T00:00:00+00:00", "v": 9036.75}, {"t": "2026-05-24T00:00:00+00:00", "v": 9072.44}, {"t": "2026-05-25T00:00:00+00:00", "v": 9103.9}, {"t": "2026-05-26T00:00:00+00:00", "v": 8940.39}, {"t": "2026-05-27T00:00:00+00:00", "v": 8766.75}, {"t": "2026-05-28T00:00:00+00:00", "v": 8668.62}, {"t": "2026-05-29T00:00:00+00:00", "v": 8650.24}, {"t": "2026-05-30T00:00:00+00:00", "v": 8699.96}, {"t": "2026-05-31T00:00:00+00:00", "v": 8676.98}, {"t": "2026-06-01T00:00:00+00:00", "v": 8412.29}, {"t": "2026-06-02T00:00:00+00:00", "v": 7861.1}, {"t": "2026-06-03T00:00:00+00:00", "v": 7553.16}, {"t": "2026-06-04T00:00:00+00:00", "v": 7522.18}, {"t": "2026-06-05T00:00:00+00:00", "v": 7189.75}, {"t": "2026-06-06T00:00:00+00:00", "v": 7169.49}, {"t": "2026-06-07T00:00:00+00:00", "v": 7457.86}, {"t": "2026-06-08T00:00:00+00:00", "v": 7428.29}, {"t": "2026-06-09T00:00:00+00:00", "v": 7267.73}, {"t": "2026-06-10T00:00:00+00:00", "v": 7242.52}, {"t": "2026-06-11T00:00:00+00:00", "v": 7494.62}, {"t": "2026-06-12T00:00:00+00:00", "v": 7487.55}, {"t": "2026-06-13T00:00:00+00:00", "v": 7589.56}, {"t": "2026-06-14T00:00:00+00:00", "v": 7741.88}, {"t": "2026-06-15T00:00:00+00:00", "v": 7809.5}, {"t": "2026-06-16T00:00:00+00:00", "v": 7732.34}, {"t": "2026-06-17T00:00:00+00:00", "v": 7594.63}, {"t": "2026-06-18T00:00:00+00:00", "v": 7413.81}, {"t": "2026-06-19T00:00:00+00:00", "v": 7481.78}, {"t": "2026-06-20T00:00:00+00:00", "v": 7571.78}, {"t": "2026-06-21T00:00:00+00:00", "v": 7442.46}, {"t": "2026-06-22T00:00:00+00:00", "v": 7442.46}, {"t": "2026-06-23T00:00:00+00:00", "v": 7442.46}, {"t": "2026-06-24T00:00:00+00:00", "v": 7442.46}, {"t": "2026-06-25T00:00:00+00:00", "v": 7431.69}, {"t": "2026-06-26T00:00:00+00:00", "v": 7470.86}, {"t": "2026-06-27T00:00:00+00:00", "v": 7461.16}, {"t": "2026-06-28T00:00:00+00:00", "v": 7405.57}, {"t": "2026-06-29T00:00:00+00:00", "v": 7489.89}, {"t": "2026-06-30T00:00:00+00:00", "v": 7287.92}, {"t": "2026-07-01T00:00:00+00:00", "v": 7462.9}, {"t": "2026-07-02T00:00:00+00:00", "v": 7659.02}, {"t": "2026-07-03T00:00:00+00:00", "v": 7782.01}, {"t": "2026-07-04T00:00:00+00:00", "v": 7850.53}, {"t": "2026-07-05T00:00:00+00:00", "v": 7913.71}, {"t": "2026-07-06T00:00:00+00:00", "v": 7965.82}, {"t": "2026-07-07T00:00:00+00:00", "v": 7878.89}, {"t": "2026-07-08T00:00:00+00:00", "v": 7745.57}, {"t": "2026-07-09T00:00:00+00:00", "v": 7862.72}, {"t": "2026-07-10T00:00:00+00:00", "v": 7978.38}, {"t": "2026-07-11T00:00:00+00:00", "v": 7937.09}, {"t": "2026-07-12T00:00:00+00:00", "v": 7931.74}, {"t": "2026-07-13T00:00:00+00:00", "v": 7751.54}, {"t": "2026-07-14T00:00:00+00:00", "v": 8083.46}, {"t": "2026-07-15T00:00:00+00:00", "v": 8050.88}, {"t": "2026-07-16T00:00:00+00:00", "v": 7936.09}, {"t": "2026-07-17T00:00:00+00:00", "v": 7950.15}, {"t": "2026-07-18T00:00:00+00:00", "v": 8061.95}, {"t": "2026-07-19T00:00:00+00:00", "v": 8048.39}, {"t": "2026-07-20T00:00:00+00:00", "v": 8111.57}, {"t": "2026-07-21T00:00:00+00:00", "v": 8273.36}, {"t": "2026-07-22T00:00:00+00:00", "v": 8218.52}, {"t": "2026-07-23T00:00:00+00:00", "v": 8092.04}, {"t": "2026-07-24T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-25T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-26T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-27T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-28T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-29T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-30T00:00:00+00:00", "v": 7962.84}, {"t": "2026-07-31T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-01T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-03T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-04T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-05T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-06T00:00:00+00:00", "v": 7962.84}, {"t": "2026-08-07T00:00:00+00:00", "v": 7962.84}], "total_trades": 63, "generated_at": "2026-08-07T08:13:19.051765+00:00", "asset": "BTC"}