{"strategy": "mean_rev", "interval": "5m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4011.38, "total_return_pct": -59.89, "pnl": -5988.62, "sharpe": -65.365, "sortino": -78.221, "max_drawdown_pct": 60.44, "win_rate": 0.06, "profit_factor": 0.051, "expectancy": -20.046, "trades": [{"time": "2026-07-21 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.15273, "entry_px": 65445.38, "exit_px": 65435.5, "pnl_gross": -10.5044, "pnl_net": -19.4996, "fee": 8.995247, "fee_rate_pct": 0.045, "return_pct": -0.105, "duration": ""}, {"time": "2026-07-21 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.152356, "entry_px": 65537.47, "exit_px": 65484.45, "pnl_gross": -17.0611, "pnl_net": -26.044, "fee": 8.982889, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-07-21 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.151748, "entry_px": 65687.62, "exit_px": 66127.81, "pnl_gross": 57.7957, "pnl_net": 48.7945, "fee": 9.001228, "fee_rate_pct": 0.045, "return_pct": 0.58, "duration": ""}, {"time": "2026-07-21 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.151087, "entry_px": 66357.29, "exit_px": 66214.72, "pnl_gross": -30.5542, "pnl_net": -39.5677, "fee": 9.013458, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-07-21 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.150904, "entry_px": 66235.17, "exit_px": 66201.73, "pnl_gross": -14.0392, "pnl_net": -23.0325, "fee": 8.993366, "fee_rate_pct": 0.045, "return_pct": -0.14, "duration": ""}, {"time": "2026-07-21 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.1503, "entry_px": 66408.34, "exit_px": 66381.55, "pnl_gross": -13.0077, "pnl_net": -21.989, "fee": 8.981244, "fee_rate_pct": 0.045, "return_pct": -0.13, "duration": ""}, {"time": "2026-07-21 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.150135, "entry_px": 66394.33, "exit_px": 66564.37, "pnl_gross": 16.5464, "pnl_net": 7.5636, "fee": 8.982789, "fee_rate_pct": 0.045, "return_pct": 0.166, "duration": ""}, {"time": "2026-07-21 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.14932, "entry_px": 66867.8, "exit_px": 66632.3, "pnl_gross": -44.1352, "pnl_net": -53.1056, "fee": 8.970406, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-07-21 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.148977, "entry_px": 66725.66, "exit_px": 66529.4, "pnl_gross": -38.1708, "pnl_net": -47.1041, "fee": 8.933373, "fee_rate_pct": 0.045, "return_pct": -0.384, "duration": ""}, {"time": "2026-07-21 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.148711, "entry_px": 66588.52, "exit_px": 66263.67, "pnl_gross": -57.1993, "pnl_net": -66.0898, "fee": 8.890462, "fee_rate_pct": 0.045, "return_pct": -0.578, "duration": ""}, {"time": "2026-07-21 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.14824, "entry_px": 66414.35, "exit_px": 66296.64, "pnl_gross": -26.3023, "pnl_net": -35.1552, "fee": 8.852885, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-07-21 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.147933, "entry_px": 66374.31, "exit_px": 66284.65, "pnl_gross": -22.0946, "pnl_net": -30.9257, "fee": 8.831087, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-21 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.147658, "entry_px": 66348.28, "exit_px": 66224.71, "pnl_gross": -27.0555, "pnl_net": -35.8645, "fee": 8.808958, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-07-21 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.147373, "entry_px": 66293.23, "exit_px": 66223.71, "pnl_gross": -19.0331, "pnl_net": -27.8214, "fee": 8.788239, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-07-22 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.146758, "entry_px": 66441.37, "exit_px": 66492.44, "pnl_gross": -1.2848, "pnl_net": -10.0638, "fee": 8.779095, "fee_rate_pct": 0.045, "return_pct": -0.013, "duration": ""}, {"time": "2026-07-22 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.146564, "entry_px": 66520.45, "exit_px": 66372.56, "pnl_gross": -30.4406, "pnl_net": -39.2054, "fee": 8.764799, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-22 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.146446, "entry_px": 66366.3, "exit_px": 66252.68, "pnl_gross": -25.3787, "pnl_net": -34.1184, "fee": 8.739684, "fee_rate_pct": 0.045, "return_pct": -0.261, "duration": ""}, {"time": "2026-07-22 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.146329, "entry_px": 66246.18, "exit_px": 65836.1, "pnl_gross": -68.7041, "pnl_net": -77.4015, "fee": 8.697361, "fee_rate_pct": 0.045, "return_pct": -0.709, "duration": ""}, {"time": "2026-07-22 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.145604, "entry_px": 66104.04, "exit_px": 65863.07, "pnl_gross": -43.7326, "pnl_net": -52.3794, "fee": 8.646723, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}, {"time": "2026-07-22 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.144853, "entry_px": 66145.08, "exit_px": 65904.03, "pnl_gross": -43.5242, "pnl_net": -52.1317, "fee": 8.607469, "fee_rate_pct": 0.045, "return_pct": -0.454, "duration": ""}, {"time": "2026-07-22 11:35:00", "side": "BUY", "asset": "BTC", "size": 0.14422, "entry_px": 66134.07, "exit_px": 65923.01, "pnl_gross": -39.0089, "pnl_net": -47.5793, "fee": 8.570372, "fee_rate_pct": 0.045, "return_pct": -0.409, "duration": ""}, {"time": "2026-07-22 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.144011, "entry_px": 65958.89, "exit_px": 65939.99, "pnl_gross": -11.2694, "pnl_net": -19.8171, "fee": 8.5477, "fee_rate_pct": 0.045, "return_pct": -0.119, "duration": ""}, {"time": "2026-07-22 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.143786, "entry_px": 65983.92, "exit_px": 65707.23, "pnl_gross": -48.3052, "pnl_net": -56.8261, "fee": 8.520905, "fee_rate_pct": 0.045, "return_pct": -0.509, "duration": ""}, {"time": "2026-07-22 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.143161, "entry_px": 65934.87, "exit_px": 65684.25, "pnl_gross": -44.358, "pnl_net": -52.8373, "fee": 8.479226, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-07-22 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.143094, "entry_px": 65655.59, "exit_px": 65661.27, "pnl_gross": -7.6426, "pnl_net": -16.0984, "fee": 8.455795, "fee_rate_pct": 0.045, "return_pct": -0.081, "duration": ""}, {"time": "2026-07-22 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.142176, "entry_px": 66025.96, "exit_px": 65891.04, "pnl_gross": -27.6219, "pnl_net": -36.0619, "fee": 8.439944, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-22 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.141244, "entry_px": 66266.2, "exit_px": 66046.89, "pnl_gross": -39.3864, "pnl_net": -47.7962, "fee": 8.409794, "fee_rate_pct": 0.045, "return_pct": -0.421, "duration": ""}, {"time": "2026-07-22 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.141076, "entry_px": 66066.0, "exit_px": 65782.15, "pnl_gross": -48.4144, "pnl_net": -56.7847, "fee": 8.370274, "fee_rate_pct": 0.045, "return_pct": -0.519, "duration": ""}, {"time": "2026-07-22 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.140544, "entry_px": 65971.91, "exit_px": 65762.17, "pnl_gross": -37.8083, "pnl_net": -46.1398, "fee": 8.331496, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-22 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.139958, "entry_px": 65977.91, "exit_px": 65824.11, "pnl_gross": -29.8269, "pnl_net": -38.1279, "fee": 8.301036, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-22 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.139272, "entry_px": 66089.02, "exit_px": 65907.03, "pnl_gross": -33.6194, "pnl_net": -41.8919, "fee": 8.272509, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-22 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.138711, "entry_px": 66114.05, "exit_px": 65886.05, "pnl_gross": -39.8655, "pnl_net": -48.1049, "fee": 8.23944, "fee_rate_pct": 0.045, "return_pct": -0.435, "duration": ""}, {"time": "2026-07-23 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.13811, "entry_px": 66113.05, "exit_px": 66038.9, "pnl_gross": -18.4543, "pnl_net": -26.6675, "fee": 8.213178, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-07-23 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.13795, "entry_px": 66055.99, "exit_px": 65713.22, "pnl_gross": -55.465, "pnl_net": -63.6449, "fee": 8.179903, "fee_rate_pct": 0.045, "return_pct": -0.609, "duration": ""}, {"time": "2026-07-23 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.137691, "entry_px": 65777.71, "exit_px": 65573.36, "pnl_gross": -36.2759, "pnl_net": -44.4146, "fee": 8.138637, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-07-23 05:10:00", "side": "BUY", "asset": "BTC", "size": 0.137428, "entry_px": 65639.57, "exit_px": 65545.39, "pnl_gross": -21.0565, "pnl_net": -29.1693, "fee": 8.112819, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-23 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.136868, "entry_px": 65754.69, "exit_px": 65572.36, "pnl_gross": -33.0432, "pnl_net": -41.1317, "fee": 8.088512, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-23 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.136301, "entry_px": 65785.72, "exit_px": 65622.31, "pnl_gross": -30.3327, "pnl_net": -38.3926, "fee": 8.059971, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-07-23 08:10:00", "side": "BUY", "asset": "BTC", "size": 0.136434, "entry_px": 65499.43, "exit_px": 65447.49, "pnl_gross": -15.1269, "pnl_net": -23.1664, "fee": 8.039525, "fee_rate_pct": 0.045, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-23 09:50:00", "side": "BUY", "asset": "BTC", "size": 0.135885, "entry_px": 65652.59, "exit_px": 65584.35, "pnl_gross": -17.2973, "pnl_net": -25.3222, "fee": 8.024909, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-23 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.135313, "entry_px": 65802.74, "exit_px": 65636.3, "pnl_gross": -30.5247, "pnl_net": -38.5281, "fee": 8.003435, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-23 11:10:00", "side": "BUY", "asset": "BTC", "size": 0.13506, "entry_px": 65699.63, "exit_px": 65622.31, "pnl_gross": -18.4245, "pnl_net": -26.4059, "fee": 7.981354, "fee_rate_pct": 0.045, "return_pct": -0.208, "duration": ""}, {"time": "2026-07-23 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.134811, "entry_px": 65684.62, "exit_px": 64976.96, "pnl_gross": -103.327, "pnl_net": -111.2536, "fee": 7.926578, "fee_rate_pct": 0.045, "return_pct": -1.167, "duration": ""}, {"time": "2026-07-23 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.13421, "entry_px": 65209.14, "exit_px": 64942.99, "pnl_gross": -43.5808, "pnl_net": -51.4412, "fee": 7.860473, "fee_rate_pct": 0.045, "return_pct": -0.498, "duration": ""}, {"time": "2026-07-23 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.134046, "entry_px": 64963.9, "exit_px": 64857.08, "pnl_gross": -22.1499, "pnl_net": -29.9807, "fee": 7.830892, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-23 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.133885, "entry_px": 64876.81, "exit_px": 64690.25, "pnl_gross": -32.7847, "pnl_net": -40.5909, "fee": 7.806189, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-07-23 19:10:00", "side": "BUY", "asset": "BTC", "size": 0.133316, "entry_px": 64907.84, "exit_px": 64723.21, "pnl_gross": -32.3911, "pnl_net": -40.168, "fee": 7.776852, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-23 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.132758, "entry_px": 64936.87, "exit_px": 64724.21, "pnl_gross": -35.9785, "pnl_net": -43.7246, "fee": 7.746096, "fee_rate_pct": 0.045, "return_pct": -0.417, "duration": ""}, {"time": "2026-07-23 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.132488, "entry_px": 64797.73, "exit_px": 64955.98, "pnl_gross": 13.2298, "pnl_net": 5.494, "fee": 7.735864, "fee_rate_pct": 0.045, "return_pct": 0.154, "duration": ""}, {"time": "2026-07-23 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.131889, "entry_px": 65192.13, "exit_px": 65054.88, "pnl_gross": -25.8316, "pnl_net": -33.5618, "fee": 7.730167, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-07-24 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.131655, "entry_px": 65112.05, "exit_px": 64876.06, "pnl_gross": -38.7701, "pnl_net": -46.4712, "fee": 7.701113, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-07-24 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.130955, "entry_px": 65164.1, "exit_px": 65247.69, "pnl_gross": 3.2611, "pnl_net": -4.424, "fee": 7.685134, "fee_rate_pct": 0.045, "return_pct": 0.038, "duration": ""}, {"time": "2026-07-24 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.13063, "entry_px": 65351.29, "exit_px": 65278.66, "pnl_gross": -17.1665, "pnl_net": -24.8454, "fee": 7.678886, "fee_rate_pct": 0.045, "return_pct": -0.201, "duration": ""}, {"time": "2026-07-24 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.130397, "entry_px": 65336.27, "exit_px": 65229.71, "pnl_gross": -21.5574, "pnl_net": -29.2188, "fee": 7.661435, "fee_rate_pct": 0.045, "return_pct": -0.253, "duration": ""}, {"time": "2026-07-24 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.129892, "entry_px": 65424.36, "exit_px": 65407.53, "pnl_gross": -9.8337, "pnl_net": -17.481, "fee": 7.647307, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-07-24 07:50:00", "side": "BUY", "asset": "BTC", "size": 0.129748, "entry_px": 65421.36, "exit_px": 65419.51, "pnl_gross": -7.8782, "pnl_net": -15.5176, "fee": 7.639354, "fee_rate_pct": 0.045, "return_pct": -0.093, "duration": ""}, {"time": "2026-07-24 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.12956, "entry_px": 65455.39, "exit_px": 64938.0, "pnl_gross": -74.6358, "pnl_net": -82.238, "fee": 7.602195, "fee_rate_pct": 0.045, "return_pct": -0.88, "duration": ""}, {"time": "2026-07-24 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.129374, "entry_px": 64972.91, "exit_px": 64943.99, "pnl_gross": -11.3047, "pnl_net": -18.8682, "fee": 7.563541, "fee_rate_pct": 0.045, "return_pct": -0.134, "duration": ""}, {"time": "2026-07-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.129192, "entry_px": 64976.91, "exit_px": 64925.01, "pnl_gross": -14.2574, "pnl_net": -21.8094, "fee": 7.55203, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-07-24 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.128678, "entry_px": 65126.06, "exit_px": 64937.0, "pnl_gross": -31.8595, "pnl_net": -39.3908, "fee": 7.531314, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-24 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.128509, "entry_px": 64963.9, "exit_px": 63987.95, "pnl_gross": -132.8752, "pnl_net": -140.3324, "fee": 7.457163, "fee_rate_pct": 0.045, "return_pct": -1.592, "duration": ""}, {"time": "2026-07-24 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.128015, "entry_px": 64177.11, "exit_px": 64011.92, "pnl_gross": -28.5311, "pnl_net": -35.9157, "fee": 7.384553, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-24 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.127853, "entry_px": 64034.97, "exit_px": 63958.98, "pnl_gross": -17.0801, "pnl_net": -24.4441, "fee": 7.363985, "fee_rate_pct": 0.045, "return_pct": -0.209, "duration": ""}, {"time": "2026-07-24 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.127183, "entry_px": 64238.17, "exit_px": 64102.83, "pnl_gross": -24.5584, "pnl_net": -31.9036, "fee": 7.345257, "fee_rate_pct": 0.045, "return_pct": -0.301, "duration": ""}, {"time": "2026-07-24 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.126679, "entry_px": 64300.24, "exit_px": 64127.81, "pnl_gross": -29.164, "pnl_net": -36.4851, "fee": 7.321112, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-07-24 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.126223, "entry_px": 64301.24, "exit_px": 64114.82, "pnl_gross": -30.8241, "pnl_net": -38.1182, "fee": 7.294077, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-07-24 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.12594, "entry_px": 64201.14, "exit_px": 64092.84, "pnl_gross": -20.9094, "pnl_net": -28.1802, "fee": 7.270805, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-24 22:15:00", "side": "BUY", "asset": "BTC", "size": 0.125648, "entry_px": 64184.12, "exit_px": 64077.86, "pnl_gross": -20.6037, "pnl_net": -27.8559, "fee": 7.252138, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-24 22:50:00", "side": "BUY", "asset": "BTC", "size": 0.125229, "entry_px": 64234.17, "exit_px": 64083.85, "pnl_gross": -26.0554, "pnl_net": -33.2865, "fee": 7.231112, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-07-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.124908, "entry_px": 64191.13, "exit_px": 64078.86, "pnl_gross": -21.2332, "pnl_net": -28.4431, "fee": 7.209877, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-25 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.124587, "entry_px": 64186.12, "exit_px": 64076.86, "pnl_gross": -20.8037, "pnl_net": -27.9946, "fee": 7.190955, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-25 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.124342, "entry_px": 64145.08, "exit_px": 64003.93, "pnl_gross": -24.7212, "pnl_net": -31.8917, "fee": 7.170437, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-25 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.124106, "entry_px": 64068.0, "exit_px": 63962.97, "pnl_gross": -20.1852, "pnl_net": -27.3355, "fee": 7.150235, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-25 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.123666, "entry_px": 64133.07, "exit_px": 63998.94, "pnl_gross": -23.718, "pnl_net": -30.8485, "fee": 7.130508, "fee_rate_pct": 0.045, "return_pct": -0.299, "duration": ""}, {"time": "2026-07-25 05:25:00", "side": "BUY", "asset": "BTC", "size": 0.123233, "entry_px": 64166.1, "exit_px": 64052.88, "pnl_gross": -21.0626, "pnl_net": -28.173, "fee": 7.110364, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-25 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.122951, "entry_px": 64142.08, "exit_px": 63926.01, "pnl_gross": -33.6514, "pnl_net": -40.7371, "fee": 7.085745, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-07-25 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.122675, "entry_px": 64011.95, "exit_px": 63904.03, "pnl_gross": -20.3, "pnl_net": -27.3615, "fee": 7.061442, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-25 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.122396, "entry_px": 63991.93, "exit_px": 63824.11, "pnl_gross": -27.5799, "pnl_net": -34.6198, "fee": 7.039877, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-07-25 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.121851, "entry_px": 64051.99, "exit_px": 63967.97, "pnl_gross": -17.2577, "pnl_net": -24.2774, "fee": 7.019712, "fee_rate_pct": 0.045, "return_pct": -0.221, "duration": ""}, {"time": "2026-07-25 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.121538, "entry_px": 64075.01, "exit_px": 64047.89, "pnl_gross": -10.3038, "pnl_net": -17.3111, "fee": 7.00731, "fee_rate_pct": 0.045, "return_pct": -0.132, "duration": ""}, {"time": "2026-07-25 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.121073, "entry_px": 64236.17, "exit_px": 64111.82, "pnl_gross": -22.0479, "pnl_net": -29.0407, "fee": 6.992764, "fee_rate_pct": 0.045, "return_pct": -0.283, "duration": ""}, {"time": "2026-07-25 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.120651, "entry_px": 64278.21, "exit_px": 64108.83, "pnl_gross": -27.4072, "pnl_net": -34.3777, "fee": 6.970511, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-25 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.12038, "entry_px": 64195.13, "exit_px": 64117.82, "pnl_gross": -16.2578, "pnl_net": -23.2087, "fee": 6.950841, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-07-25 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.120086, "entry_px": 64217.15, "exit_px": 64113.82, "pnl_gross": -19.3434, "pnl_net": -26.2783, "fee": 6.934839, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-07-25 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.119667, "entry_px": 64280.22, "exit_px": 64117.82, "pnl_gross": -26.348, "pnl_net": -33.2623, "fee": 6.914254, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-25 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.119267, "entry_px": 64275.21, "exit_px": 64309.63, "pnl_gross": -2.7966, "pnl_net": -9.6978, "fee": 6.901168, "fee_rate_pct": 0.045, "return_pct": -0.036, "duration": ""}, {"time": "2026-07-25 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.118933, "entry_px": 64432.37, "exit_px": 64247.69, "pnl_gross": -28.8514, "pnl_net": -35.7383, "fee": 6.886938, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-07-25 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.118474, "entry_px": 64438.37, "exit_px": 64269.67, "pnl_gross": -26.8494, "pnl_net": -33.7112, "fee": 6.86185, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-07-25 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.118052, "entry_px": 64441.38, "exit_px": 64316.62, "pnl_gross": -21.568, "pnl_net": -28.4081, "fee": 6.840063, "fee_rate_pct": 0.045, "return_pct": -0.284, "duration": ""}, {"time": "2026-07-26 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.117756, "entry_px": 64420.36, "exit_px": 64335.6, "pnl_gross": -16.8033, "pnl_net": -23.6261, "fee": 6.822804, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-07-26 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.117315, "entry_px": 64519.45, "exit_px": 64376.56, "pnl_gross": -23.5684, "pnl_net": -30.3731, "fee": 6.804646, "fee_rate_pct": 0.045, "return_pct": -0.311, "duration": ""}, {"time": "2026-07-26 02:10:00", "side": "BUY", "asset": "BTC", "size": 0.117028, "entry_px": 64476.41, "exit_px": 64390.54, "pnl_gross": -16.8353, "pnl_net": -23.6217, "fee": 6.786469, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-26 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.116754, "entry_px": 64483.42, "exit_px": 64390.54, "pnl_gross": -17.6143, "pnl_net": -24.3853, "fee": 6.770948, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-07-26 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.116486, "entry_px": 64480.42, "exit_px": 64379.56, "pnl_gross": -18.5035, "pnl_net": -25.2582, "fee": 6.754673, "fee_rate_pct": 0.045, "return_pct": -0.246, "duration": ""}, {"time": "2026-07-26 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.116055, "entry_px": 64560.5, "exit_px": 64438.5, "pnl_gross": -20.8956, "pnl_net": -27.6325, "fee": 6.736941, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-26 04:50:00", "side": "BUY", "asset": "BTC", "size": 0.115642, "entry_px": 64610.55, "exit_px": 64460.47, "pnl_gross": -24.0713, "pnl_net": -30.788, "fee": 6.716714, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-26 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.1154, "entry_px": 64537.47, "exit_px": 64306.63, "pnl_gross": -33.3304, "pnl_net": -40.0212, "fee": 6.690874, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-26 10:05:00", "side": "BUY", "asset": "BTC", "size": 0.114996, "entry_px": 64474.41, "exit_px": 64419.52, "pnl_gross": -12.9827, "pnl_net": -19.6527, "fee": 6.670029, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-26 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.114607, "entry_px": 64580.52, "exit_px": 64433.5, "pnl_gross": -23.5024, "pnl_net": -30.1561, "fee": 6.653659, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-26 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.114312, "entry_px": 64541.48, "exit_px": 64431.5, "pnl_gross": -19.2056, "pnl_net": -25.8401, "fee": 6.634422, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-26 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.11402, "entry_px": 64538.47, "exit_px": 64441.49, "pnl_gross": -17.6755, "pnl_net": -24.2933, "fee": 6.617833, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-26 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.113815, "entry_px": 64499.43, "exit_px": 64407.53, "pnl_gross": -17.0626, "pnl_net": -23.6648, "fee": 6.602196, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-26 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.113292, "entry_px": 64646.58, "exit_px": 64640.29, "pnl_gross": -7.3035, "pnl_net": -13.8947, "fee": 6.591226, "fee_rate_pct": 0.045, "return_pct": -0.1, "duration": ""}, {"time": "2026-07-26 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.112854, "entry_px": 64832.77, "exit_px": 64682.25, "pnl_gross": -23.5636, "pnl_net": -30.1409, "fee": 6.57733, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-26 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.11264, "entry_px": 64746.68, "exit_px": 64607.33, "pnl_gross": -22.2536, "pnl_net": -28.8103, "fee": 6.556696, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-07-26 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.112231, "entry_px": 64784.72, "exit_px": 64605.33, "pnl_gross": -26.6678, "pnl_net": -33.2025, "fee": 6.534709, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-07-26 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.111825, "entry_px": 64781.72, "exit_px": 64611.32, "pnl_gross": -25.5653, "pnl_net": -32.0765, "fee": 6.51122, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-07-26 23:25:00", "side": "BUY", "asset": "BTC", "size": 0.111528, "entry_px": 64724.66, "exit_px": 65244.69, "pnl_gross": 51.4752, "pnl_net": 44.9524, "fee": 6.52285, "fee_rate_pct": 0.045, "return_pct": 0.713, "duration": ""}, {"time": "2026-07-27 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.111303, "entry_px": 65318.25, "exit_px": 65043.89, "pnl_gross": -37.0665, "pnl_net": -43.5959, "fee": 6.529364, "fee_rate_pct": 0.045, "return_pct": -0.51, "duration": ""}, {"time": "2026-07-27 02:50:00", "side": "BUY", "asset": "BTC", "size": 0.110776, "entry_px": 65294.23, "exit_px": 65072.86, "pnl_gross": -31.0209, "pnl_net": -37.5196, "fee": 6.498695, "fee_rate_pct": 0.045, "return_pct": -0.429, "duration": ""}, {"time": "2026-07-27 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.11025, "entry_px": 65324.26, "exit_px": 65213.72, "pnl_gross": -18.6632, "pnl_net": -25.1395, "fee": 6.476316, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-27 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.109832, "entry_px": 65403.34, "exit_px": 65224.71, "pnl_gross": -26.0753, "pnl_net": -32.5315, "fee": 6.456213, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-27 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.109412, "entry_px": 65416.35, "exit_px": 65268.67, "pnl_gross": -22.5928, "pnl_net": -29.0271, "fee": 6.434329, "fee_rate_pct": 0.045, "return_pct": -0.316, "duration": ""}, {"time": "2026-07-27 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.108923, "entry_px": 65502.44, "exit_px": 65360.57, "pnl_gross": -21.8665, "pnl_net": -28.2808, "fee": 6.414296, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-07-27 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.108822, "entry_px": 65362.3, "exit_px": 65218.72, "pnl_gross": -22.0194, "pnl_net": -28.4139, "fee": 6.394539, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-27 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.108607, "entry_px": 65289.22, "exit_px": 65136.8, "pnl_gross": -22.9288, "pnl_net": -29.3032, "fee": 6.37433, "fee_rate_pct": 0.045, "return_pct": -0.323, "duration": ""}, {"time": "2026-07-27 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.108537, "entry_px": 65120.05, "exit_px": 64991.94, "pnl_gross": -20.2598, "pnl_net": -26.6147, "fee": 6.354884, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-27 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.108414, "entry_px": 65006.94, "exit_px": 65098.84, "pnl_gross": 3.6152, "pnl_net": -2.7321, "fee": 6.34738, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-07-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.108642, "entry_px": 64903.84, "exit_px": 64553.38, "pnl_gross": -44.4035, "pnl_net": -50.7325, "fee": 6.329021, "fee_rate_pct": 0.045, "return_pct": -0.63, "duration": ""}, {"time": "2026-07-27 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.108177, "entry_px": 64772.71, "exit_px": 64860.07, "pnl_gross": 3.1406, "pnl_net": -3.1699, "fee": 6.310478, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-27 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.108034, "entry_px": 64887.82, "exit_px": 64839.1, "pnl_gross": -11.5708, "pnl_net": -17.8776, "fee": 6.306713, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-07-27 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.10761, "entry_px": 65035.97, "exit_px": 64846.09, "pnl_gross": -26.7226, "pnl_net": -33.0121, "fee": 6.289474, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-07-27 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.107176, "entry_px": 65049.98, "exit_px": 64872.06, "pnl_gross": -25.335, "pnl_net": -31.601, "fee": 6.266036, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-07-27 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.106928, "entry_px": 64963.9, "exit_px": 64868.07, "pnl_gross": -16.4943, "pnl_net": -22.7415, "fee": 6.247203, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-28 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.106717, "entry_px": 64937.87, "exit_px": 63695.24, "pnl_gross": -138.7873, "pnl_net": -144.9646, "fee": 6.177303, "fee_rate_pct": 0.045, "return_pct": -2.003, "duration": ""}, {"time": "2026-07-28 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.106624, "entry_px": 63693.63, "exit_px": 63197.74, "pnl_gross": -58.9621, "pnl_net": -65.0504, "fee": 6.088349, "fee_rate_pct": 0.045, "return_pct": -0.868, "duration": ""}, {"time": "2026-07-28 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.106583, "entry_px": 63165.1, "exit_px": 63202.73, "pnl_gross": -2.05, "pnl_net": -8.1109, "fee": 6.060898, "fee_rate_pct": 0.045, "return_pct": -0.03, "duration": ""}, {"time": "2026-07-28 05:55:00", "side": "BUY", "asset": "BTC", "size": 0.106346, "entry_px": 63286.22, "exit_px": 63365.57, "pnl_gross": 2.3773, "pnl_net": -3.6837, "fee": 6.06101, "fee_rate_pct": 0.045, "return_pct": 0.035, "duration": ""}, {"time": "2026-07-28 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.105843, "entry_px": 63609.55, "exit_px": 63450.49, "pnl_gross": -22.8872, "pnl_net": -28.939, "fee": 6.051787, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-07-28 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.105638, "entry_px": 63516.45, "exit_px": 63411.53, "pnl_gross": -17.1182, "pnl_net": -23.152, "fee": 6.033788, "fee_rate_pct": 0.045, "return_pct": -0.255, "duration": ""}, {"time": "2026-07-28 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.105465, "entry_px": 63458.39, "exit_px": 63372.56, "pnl_gross": -15.0715, "pnl_net": -21.0908, "fee": 6.019302, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-07-28 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.105042, "entry_px": 63570.51, "exit_px": 63340.6, "pnl_gross": -30.1493, "pnl_net": -36.1483, "fee": 5.998949, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-07-28 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.104581, "entry_px": 63562.5, "exit_px": 63348.59, "pnl_gross": -28.3438, "pnl_net": -34.3164, "fee": 5.97262, "fee_rate_pct": 0.045, "return_pct": -0.426, "duration": ""}, {"time": "2026-07-28 11:50:00", "side": "BUY", "asset": "BTC", "size": 0.104389, "entry_px": 63408.34, "exit_px": 63373.56, "pnl_gross": -9.5864, "pnl_net": -15.542, "fee": 5.955586, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-07-28 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.103957, "entry_px": 63579.52, "exit_px": 63389.55, "pnl_gross": -25.6883, "pnl_net": -31.628, "fee": 5.939696, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-07-28 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.103509, "entry_px": 63606.54, "exit_px": 63397.54, "pnl_gross": -27.5496, "pnl_net": -33.4653, "fee": 5.915729, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-28 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.10334, "entry_px": 63444.38, "exit_px": 63128.81, "pnl_gross": -38.4973, "pnl_net": -44.3833, "fee": 5.886033, "fee_rate_pct": 0.045, "return_pct": -0.587, "duration": ""}, {"time": "2026-07-28 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.102576, "entry_px": 63541.48, "exit_px": 63702.23, "pnl_gross": 10.6163, "pnl_net": 4.7428, "fee": 5.873468, "fee_rate_pct": 0.045, "return_pct": 0.163, "duration": ""}, {"time": "2026-07-28 18:50:00", "side": "BUY", "asset": "BTC", "size": 0.102313, "entry_px": 63808.74, "exit_px": 63606.33, "pnl_gross": -26.576, "pnl_net": -32.4423, "fee": 5.866298, "fee_rate_pct": 0.045, "return_pct": -0.407, "duration": ""}, {"time": "2026-07-28 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.101817, "entry_px": 63858.79, "exit_px": 63826.11, "pnl_gross": -9.1781, "pnl_net": -15.0283, "fee": 5.850222, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-07-28 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.101376, "entry_px": 64045.98, "exit_px": 63861.07, "pnl_gross": -24.5801, "pnl_net": -30.4152, "fee": 5.835017, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-07-28 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.10115, "entry_px": 63945.88, "exit_px": 63721.21, "pnl_gross": -28.5363, "pnl_net": -34.3474, "fee": 5.811087, "fee_rate_pct": 0.045, "return_pct": -0.441, "duration": ""}, {"time": "2026-07-29 00:55:00", "side": "BUY", "asset": "BTC", "size": 0.100682, "entry_px": 63959.9, "exit_px": 63870.07, "pnl_gross": -14.8359, "pnl_net": -20.6275, "fee": 5.79158, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-07-29 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.100613, "entry_px": 63856.79, "exit_px": 63743.19, "pnl_gross": -17.2068, "pnl_net": -22.984, "fee": 5.777198, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.100033, "entry_px": 64054.99, "exit_px": 63801.14, "pnl_gross": -31.1493, "pnl_net": -36.9048, "fee": 5.755425, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-07-29 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.099576, "entry_px": 64035.97, "exit_px": 63781.15, "pnl_gross": -31.1011, "pnl_net": -36.8285, "fee": 5.727383, "fee_rate_pct": 0.045, "return_pct": -0.488, "duration": ""}, {"time": "2026-07-29 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.099483, "entry_px": 63783.72, "exit_px": 63724.21, "pnl_gross": -11.6282, "pnl_net": -17.3364, "fee": 5.708192, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-07-29 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.099044, "entry_px": 63948.88, "exit_px": 64341.59, "pnl_gross": 33.1776, "pnl_net": 27.4597, "fee": 5.717881, "fee_rate_pct": 0.045, "return_pct": 0.524, "duration": ""}, {"time": "2026-07-29 10:35:00", "side": "BUY", "asset": "BTC", "size": 0.0985, "entry_px": 64638.57, "exit_px": 64466.47, "pnl_gross": -22.675, "pnl_net": -28.3976, "fee": 5.722581, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-29 11:55:00", "side": "BUY", "asset": "BTC", "size": 0.098403, "entry_px": 64472.41, "exit_px": 64417.52, "pnl_gross": -11.1087, "pnl_net": -16.8161, "fee": 5.70742, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-29 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.098397, "entry_px": 64363.3, "exit_px": 64266.67, "pnl_gross": -15.2036, "pnl_net": -20.8992, "fee": 5.695561, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-29 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.097923, "entry_px": 64519.45, "exit_px": 63946.99, "pnl_gross": -61.7186, "pnl_net": -67.3796, "fee": 5.660919, "fee_rate_pct": 0.045, "return_pct": -0.977, "duration": ""}, {"time": "2026-07-29 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.097789, "entry_px": 63976.91, "exit_px": 63788.15, "pnl_gross": -24.0815, "pnl_net": -29.7038, "fee": 5.622308, "fee_rate_pct": 0.045, "return_pct": -0.385, "duration": ""}, {"time": "2026-07-29 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.097691, "entry_px": 63794.73, "exit_px": 63778.16, "pnl_gross": -7.2273, "pnl_net": -12.8355, "fee": 5.608225, "fee_rate_pct": 0.045, "return_pct": -0.116, "duration": ""}, {"time": "2026-07-29 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.097227, "entry_px": 64024.96, "exit_px": 63861.07, "pnl_gross": -21.5295, "pnl_net": -27.1248, "fee": 5.595289, "fee_rate_pct": 0.045, "return_pct": -0.346, "duration": ""}, {"time": "2026-07-29 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.096249, "entry_px": 64452.39, "exit_px": 64134.8, "pnl_gross": -36.1366, "pnl_net": -41.706, "fee": 5.569375, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-07-29 21:20:00", "side": "BUY", "asset": "BTC", "size": 0.096285, "entry_px": 64052.99, "exit_px": 63421.51, "pnl_gross": -66.3246, "pnl_net": -71.8478, "fee": 5.523247, "fee_rate_pct": 0.045, "return_pct": -1.075, "duration": ""}, {"time": "2026-07-29 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.095661, "entry_px": 63777.71, "exit_px": 63824.11, "pnl_gross": -1.0545, "pnl_net": -6.5474, "fee": 5.492933, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-07-30 00:20:00", "side": "BUY", "asset": "BTC", "size": 0.095195, "entry_px": 64079.01, "exit_px": 63885.05, "pnl_gross": -23.946, "pnl_net": -29.4277, "fee": 5.481692, "fee_rate_pct": 0.045, "return_pct": -0.393, "duration": ""}, {"time": "2026-07-30 01:20:00", "side": "BUY", "asset": "BTC", "size": 0.09512, "entry_px": 63877.81, "exit_px": 63752.18, "pnl_gross": -17.413, "pnl_net": -22.876, "fee": 5.463074, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-07-30 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.094524, "entry_px": 64096.03, "exit_px": 64093.84, "pnl_gross": -5.6597, "pnl_net": -11.1123, "fee": 5.452659, "fee_rate_pct": 0.045, "return_pct": -0.093, "duration": ""}, {"time": "2026-07-30 05:35:00", "side": "BUY", "asset": "BTC", "size": 0.094224, "entry_px": 64240.18, "exit_px": 63965.97, "pnl_gross": -31.2729, "pnl_net": -36.7089, "fee": 5.436043, "fee_rate_pct": 0.045, "return_pct": -0.517, "duration": ""}, {"time": "2026-07-30 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.093912, "entry_px": 64121.06, "exit_px": 63919.02, "pnl_gross": -24.3849, "pnl_net": -29.796, "fee": 5.411025, "fee_rate_pct": 0.045, "return_pct": -0.405, "duration": ""}, {"time": "2026-07-30 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.09351, "entry_px": 64136.07, "exit_px": 63951.98, "pnl_gross": -22.6039, "pnl_net": -27.9938, "fee": 5.389881, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-07-30 10:50:00", "side": "BUY", "asset": "BTC", "size": 0.093007, "entry_px": 64240.18, "exit_px": 64488.45, "pnl_gross": 17.7031, "pnl_net": 12.3154, "fee": 5.387699, "fee_rate_pct": 0.045, "return_pct": 0.296, "duration": ""}, {"time": "2026-07-30 13:10:00", "side": "BUY", "asset": "BTC", "size": 0.092685, "entry_px": 64653.59, "exit_px": 64745.19, "pnl_gross": 3.0931, "pnl_net": -2.3039, "fee": 5.396997, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.09258, "entry_px": 64760.7, "exit_px": 64809.13, "pnl_gross": -0.9144, "pnl_net": -6.3124, "fee": 5.398009, "fee_rate_pct": 0.045, "return_pct": -0.015, "duration": ""}, {"time": "2026-07-30 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.0925, "entry_px": 64806.74, "exit_px": 64715.22, "pnl_gross": -13.8571, "pnl_net": -19.2485, "fee": 5.391352, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-30 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.092425, "entry_px": 64709.64, "exit_px": 64724.21, "pnl_gross": -4.037, "pnl_net": -9.4204, "fee": 5.383316, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.092347, "entry_px": 64720.66, "exit_px": 64709.23, "pnl_gross": -6.4341, "pnl_net": -11.8127, "fee": 5.378608, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-07-30 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.091952, "entry_px": 64928.86, "exit_px": 64757.18, "pnl_gross": -21.153, "pnl_net": -26.5192, "fee": 5.366201, "fee_rate_pct": 0.045, "return_pct": -0.354, "duration": ""}, {"time": "2026-07-30 17:50:00", "side": "BUY", "asset": "BTC", "size": 0.091553, "entry_px": 64980.92, "exit_px": 64770.17, "pnl_gross": -24.6404, "pnl_net": -29.9859, "fee": 5.345596, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-07-30 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.091419, "entry_px": 64806.74, "exit_px": 64693.24, "pnl_gross": -15.7034, "pnl_net": -21.0309, "fee": 5.327441, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-07-30 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.090988, "entry_px": 64940.88, "exit_px": 64721.21, "pnl_gross": -25.2956, "pnl_net": -30.6045, "fee": 5.308962, "fee_rate_pct": 0.045, "return_pct": -0.428, "duration": ""}, {"time": "2026-07-30 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.090757, "entry_px": 64827.76, "exit_px": 64733.2, "pnl_gross": -13.8734, "pnl_net": -19.1647, "fee": 5.291354, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-07-30 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.090569, "entry_px": 64808.74, "exit_px": 64763.17, "pnl_gross": -9.4083, "pnl_net": -14.6891, "fee": 5.280839, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}, {"time": "2026-07-31 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.090017, "entry_px": 65102.04, "exit_px": 64838.1, "pnl_gross": -29.0226, "pnl_net": -34.2862, "fee": 5.26357, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-31 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.090204, "entry_px": 64645.58, "exit_px": 64312.62, "pnl_gross": -35.2687, "pnl_net": -40.5033, "fee": 5.234645, "fee_rate_pct": 0.045, "return_pct": -0.605, "duration": ""}, {"time": "2026-07-31 04:25:00", "side": "BUY", "asset": "BTC", "size": 0.089894, "entry_px": 64476.41, "exit_px": 64245.69, "pnl_gross": -25.9475, "pnl_net": -31.1546, "fee": 5.207105, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-07-31 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.089514, "entry_px": 64460.4, "exit_px": 64238.7, "pnl_gross": -25.0292, "pnl_net": -30.2134, "fee": 5.184167, "fee_rate_pct": 0.045, "return_pct": -0.434, "duration": ""}, {"time": "2026-07-31 06:35:00", "side": "BUY", "asset": "BTC", "size": 0.089081, "entry_px": 64492.43, "exit_px": 64267.67, "pnl_gross": -25.1835, "pnl_net": -30.345, "fee": 5.161535, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-07-31 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.088945, "entry_px": 64308.24, "exit_px": 63649.29, "pnl_gross": -63.7325, "pnl_net": -68.854, "fee": 5.121532, "fee_rate_pct": 0.045, "return_pct": -1.114, "duration": ""}, {"time": "2026-07-31 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.088569, "entry_px": 63861.8, "exit_px": 63766.17, "pnl_gross": -13.5565, "pnl_net": -18.6432, "fee": 5.086747, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-31 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.088395, "entry_px": 63834.77, "exit_px": 63664.27, "pnl_gross": -20.1428, "pnl_net": -25.2144, "fee": 5.071625, "fee_rate_pct": 0.045, "return_pct": -0.357, "duration": ""}, {"time": "2026-07-31 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.088058, "entry_px": 63849.79, "exit_px": 63640.3, "pnl_gross": -23.4993, "pnl_net": -28.5512, "fee": 5.051935, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-31 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.087954, "entry_px": 63658.59, "exit_px": 62587.35, "pnl_gross": -99.2169, "pnl_net": -104.2136, "fee": 4.996726, "fee_rate_pct": 0.045, "return_pct": -1.772, "duration": ""}, {"time": "2026-07-31 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.087573, "entry_px": 62802.74, "exit_px": 62749.19, "pnl_gross": -9.6375, "pnl_net": -14.5852, "fee": 4.947732, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-07-31 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.087192, "entry_px": 62966.9, "exit_px": 62961.97, "pnl_gross": -5.3708, "pnl_net": -10.3118, "fee": 4.940996, "fee_rate_pct": 0.045, "return_pct": -0.098, "duration": ""}, {"time": "2026-07-31 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.086984, "entry_px": 63055.99, "exit_px": 62925.01, "pnl_gross": -16.3245, "pnl_net": -21.2557, "fee": 4.931249, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-07-31 20:40:00", "side": "BUY", "asset": "BTC", "size": 0.086812, "entry_px": 62992.93, "exit_px": 62905.03, "pnl_gross": -12.5488, "pnl_net": -17.4671, "fee": 4.918254, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-31 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.086621, "entry_px": 62986.92, "exit_px": 62898.04, "pnl_gross": -12.6062, "pnl_net": -17.5132, "fee": 4.906927, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-07-31 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.086426, "entry_px": 62982.92, "exit_px": 62903.03, "pnl_gross": -11.8002, "pnl_net": -16.6961, "fee": 4.895919, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-07-31 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.08624, "entry_px": 62981.92, "exit_px": 62881.06, "pnl_gross": -13.583, "pnl_net": -18.4675, "fee": 4.884491, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-01 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.086107, "entry_px": 62921.86, "exit_px": 62861.08, "pnl_gross": -10.1077, "pnl_net": -14.9816, "fee": 4.873856, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-01 00:50:00", "side": "BUY", "asset": "BTC", "size": 0.085788, "entry_px": 63037.97, "exit_px": 62877.06, "pnl_gross": -18.6655, "pnl_net": -23.5264, "fee": 4.860899, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-01 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.085595, "entry_px": 62961.9, "exit_px": 62874.06, "pnl_gross": -12.3653, "pnl_net": -17.2122, "fee": 4.846918, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-01 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.08531, "entry_px": 63027.96, "exit_px": 62942.0, "pnl_gross": -12.17, "pnl_net": -17.0059, "fee": 4.835924, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-01 06:20:00", "side": "BUY", "asset": "BTC", "size": 0.085033, "entry_px": 63090.03, "exit_px": 62974.96, "pnl_gross": -14.6082, "pnl_net": -19.432, "fee": 4.823858, "fee_rate_pct": 0.045, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-01 09:20:00", "side": "BUY", "asset": "BTC", "size": 0.08474, "entry_px": 63136.07, "exit_px": 63014.92, "pnl_gross": -15.0768, "pnl_net": -19.8873, "fee": 4.810516, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-01 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.08453, "entry_px": 63114.05, "exit_px": 62976.96, "pnl_gross": -16.3847, "pnl_net": -21.181, "fee": 4.796313, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-01 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.084267, "entry_px": 63117.05, "exit_px": 63002.93, "pnl_gross": -14.399, "pnl_net": -19.1815, "fee": 4.782489, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.084039, "entry_px": 63117.05, "exit_px": 62884.05, "pnl_gross": -24.3462, "pnl_net": -29.1112, "fee": 4.765053, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-01 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.083908, "entry_px": 62925.86, "exit_px": 62520.42, "pnl_gross": -38.7566, "pnl_net": -43.4933, "fee": 4.736676, "fee_rate_pct": 0.045, "return_pct": -0.734, "duration": ""}, {"time": "2026-08-01 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.083648, "entry_px": 62657.59, "exit_px": 62741.2, "pnl_gross": 2.2729, "pnl_net": -2.4474, "fee": 4.720211, "fee_rate_pct": 0.045, "return_pct": 0.043, "duration": ""}, {"time": "2026-08-01 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.083434, "entry_px": 62845.78, "exit_px": 62732.21, "pnl_gross": -14.1912, "pnl_net": -18.906, "fee": 4.714863, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-02 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.083089, "entry_px": 62935.87, "exit_px": 62765.17, "pnl_gross": -18.8834, "pnl_net": -23.5834, "fee": 4.699968, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-02 03:50:00", "side": "BUY", "asset": "BTC", "size": 0.082758, "entry_px": 62959.9, "exit_px": 63361.57, "pnl_gross": 28.5377, "pnl_net": 23.8333, "fee": 4.70435, "fee_rate_pct": 0.045, "return_pct": 0.548, "duration": ""}, {"time": "2026-08-02 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.082401, "entry_px": 63578.51, "exit_px": 63436.5, "pnl_gross": -16.412, "pnl_net": -21.1218, "fee": 4.709774, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.082212, "entry_px": 63525.46, "exit_px": 63386.55, "pnl_gross": -16.1154, "pnl_net": -20.8105, "fee": 4.695161, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-02 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.081951, "entry_px": 63531.47, "exit_px": 63403.53, "pnl_gross": -15.1654, "pnl_net": -19.8465, "fee": 4.681103, "fee_rate_pct": 0.045, "return_pct": -0.291, "duration": ""}, {"time": "2026-08-02 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.081669, "entry_px": 63564.5, "exit_px": 63225.71, "pnl_gross": -32.3285, "pnl_net": -36.9882, "fee": 4.659673, "fee_rate_pct": 0.045, "return_pct": -0.623, "duration": ""}, {"time": "2026-08-02 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.081635, "entry_px": 63195.13, "exit_px": 63064.87, "pnl_gross": -15.2721, "pnl_net": -19.9104, "fee": 4.638256, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-02 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.08152, "entry_px": 63097.03, "exit_px": 63048.89, "pnl_gross": -8.5524, "pnl_net": -13.18, "fee": 4.627537, "fee_rate_pct": 0.045, "return_pct": -0.166, "duration": ""}, {"time": "2026-08-02 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.081364, "entry_px": 63113.05, "exit_px": 63022.91, "pnl_gross": -11.9522, "pnl_net": -16.5705, "fee": 4.618317, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-02 15:05:00", "side": "BUY", "asset": "BTC", "size": 0.081085, "entry_px": 63183.12, "exit_px": 63017.92, "pnl_gross": -18.0002, "pnl_net": -22.605, "fee": 4.604855, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-02 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.080752, "entry_px": 63221.16, "exit_px": 63039.9, "pnl_gross": -19.2252, "pnl_net": -23.8134, "fee": 4.588125, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-02 16:25:00", "side": "BUY", "asset": "BTC", "size": 0.08057, "entry_px": 63125.06, "exit_px": 63029.91, "pnl_gross": -12.2406, "pnl_net": -16.8145, "fee": 4.573938, "fee_rate_pct": 0.045, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-02 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.080257, "entry_px": 63219.16, "exit_px": 63076.86, "pnl_gross": -15.9815, "pnl_net": -20.5427, "fee": 4.561263, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-02 18:25:00", "side": "BUY", "asset": "BTC", "size": 0.07995, "entry_px": 63262.2, "exit_px": 63214.72, "pnl_gross": -8.3461, "pnl_net": -12.8964, "fee": 4.550323, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-02 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.079551, "entry_px": 63474.41, "exit_px": 63260.68, "pnl_gross": -21.5397, "pnl_net": -26.0765, "fee": 4.536856, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-02 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.079151, "entry_px": 63523.46, "exit_px": 63333.6, "pnl_gross": -19.5456, "pnl_net": -24.064, "fee": 4.518388, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-02 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.078869, "entry_px": 63502.44, "exit_px": 63500.44, "pnl_gross": -4.6654, "pnl_net": -9.1729, "fee": 4.507466, "fee_rate_pct": 0.045, "return_pct": -0.093, "duration": ""}, {"time": "2026-08-02 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.078827, "entry_px": 63477.41, "exit_px": 63461.47, "pnl_gross": -5.7592, "pnl_net": -10.262, "fee": 4.502795, "fee_rate_pct": 0.045, "return_pct": -0.115, "duration": ""}, {"time": "2026-08-03 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.07856, "entry_px": 63619.56, "exit_px": 63149.79, "pnl_gross": -41.3866, "pnl_net": -45.8682, "fee": 4.48155, "fee_rate_pct": 0.045, "return_pct": -0.828, "duration": ""}, {"time": "2026-08-03 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.078463, "entry_px": 63171.11, "exit_px": 63119.82, "pnl_gross": -8.4836, "pnl_net": -12.9427, "fee": 4.459124, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-03 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.078299, "entry_px": 63195.13, "exit_px": 62908.03, "pnl_gross": -26.923, "pnl_net": -31.3662, "fee": 4.443188, "fee_rate_pct": 0.045, "return_pct": -0.544, "duration": ""}, {"time": "2026-08-03 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.078224, "entry_px": 62911.85, "exit_px": 62788.15, "pnl_gross": -14.101, "pnl_net": -18.5257, "fee": 4.424741, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-03 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.0781, "entry_px": 62830.77, "exit_px": 62616.32, "pnl_gross": -21.1572, "pnl_net": -25.5661, "fee": 4.408838, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-08-03 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.078006, "entry_px": 62635.57, "exit_px": 62455.48, "pnl_gross": -18.4392, "pnl_net": -22.8303, "fee": 4.391034, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-03 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.077642, "entry_px": 62691.63, "exit_px": 62599.34, "pnl_gross": -11.5432, "pnl_net": -15.9208, "fee": 4.377529, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-03 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.077474, "entry_px": 62678.62, "exit_px": 62642.29, "pnl_gross": -7.1831, "pnl_net": -11.5522, "fee": 4.3691, "fee_rate_pct": 0.045, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-03 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.077357, "entry_px": 62680.62, "exit_px": 62562.38, "pnl_gross": -13.5068, "pnl_net": -17.8666, "fee": 4.35979, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-03 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.076996, "entry_px": 62799.74, "exit_px": 62623.31, "pnl_gross": -17.9295, "pnl_net": -22.2752, "fee": 4.345683, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-03 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.076552, "entry_px": 62929.87, "exit_px": 63618.32, "pnl_gross": 48.3427, "pnl_net": 43.9833, "fee": 4.359383, "fee_rate_pct": 0.045, "return_pct": 1.004, "duration": ""}, {"time": "2026-08-03 16:35:00", "side": "BUY", "asset": "BTC", "size": 0.076092, "entry_px": 63944.88, "exit_px": 63695.24, "pnl_gross": -23.3662, "pnl_net": -27.7368, "fee": 4.370576, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-03 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.075763, "entry_px": 63914.85, "exit_px": 63709.23, "pnl_gross": -19.9297, "pnl_net": -24.2808, "fee": 4.351132, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-03 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.075319, "entry_px": 64026.96, "exit_px": 63734.2, "pnl_gross": -26.3807, "pnl_net": -30.7109, "fee": 4.330279, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-03 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.074965, "entry_px": 63976.91, "exit_px": 63791.14, "pnl_gross": -18.2364, "pnl_net": -22.5465, "fee": 4.310159, "fee_rate_pct": 0.045, "return_pct": -0.38, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.074813, "entry_px": 63863.8, "exit_px": 63792.14, "pnl_gross": -9.6584, "pnl_net": -13.9561, "fee": 4.297646, "fee_rate_pct": 0.045, "return_pct": -0.202, "duration": ""}, {"time": "2026-08-03 19:35:00", "side": "BUY", "asset": "BTC", "size": 0.074526, "entry_px": 63979.92, "exit_px": 63797.14, "pnl_gross": -17.9069, "pnl_net": -22.1921, "fee": 4.285221, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-03 20:05:00", "side": "BUY", "asset": "BTC", "size": 0.074374, "entry_px": 63869.81, "exit_px": 63797.14, "pnl_gross": -9.6774, "pnl_net": -13.9502, "fee": 4.272796, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-03 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.074059, "entry_px": 64010.95, "exit_px": 63835.1, "pnl_gross": -17.2837, "pnl_net": -21.5444, "fee": 4.260668, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-08-03 22:55:00", "side": "BUY", "asset": "BTC", "size": 0.074004, "entry_px": 63825.76, "exit_px": 63515.42, "pnl_gross": -27.207, "pnl_net": -31.4477, "fee": 4.240691, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-08-04 00:05:00", "side": "BUY", "asset": "BTC", "size": 0.07394, "entry_px": 63512.45, "exit_px": 63453.48, "pnl_gross": -8.5845, "pnl_net": -12.8091, "fee": 4.224537, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 01:05:00", "side": "BUY", "asset": "BTC", "size": 0.073811, "entry_px": 63507.44, "exit_px": 63368.57, "pnl_gross": -14.4648, "pnl_net": -18.679, "fee": 4.21418, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-04 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.073522, "entry_px": 63560.5, "exit_px": 63606.33, "pnl_gross": -0.8376, "pnl_net": -5.0449, "fee": 4.207302, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-08-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.073123, "entry_px": 63895.83, "exit_px": 63711.22, "pnl_gross": -17.698, "pnl_net": -21.8969, "fee": 4.198955, "fee_rate_pct": 0.045, "return_pct": -0.379, "duration": ""}, {"time": "2026-08-04 03:25:00", "side": "BUY", "asset": "BTC", "size": 0.073036, "entry_px": 63729.67, "exit_px": 63688.25, "pnl_gross": -7.2128, "pnl_net": -11.4005, "fee": 4.187743, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 05:05:00", "side": "BUY", "asset": "BTC", "size": 0.072719, "entry_px": 63908.84, "exit_px": 63830.11, "pnl_gross": -9.9058, "pnl_net": -14.0859, "fee": 4.180072, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-08-04 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.07269, "entry_px": 63797.73, "exit_px": 63601.33, "pnl_gross": -18.4435, "pnl_net": -22.6108, "fee": 4.167287, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-08-04 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.0726, "entry_px": 63622.56, "exit_px": 63486.45, "pnl_gross": -14.0342, "pnl_net": -18.1869, "fee": 4.152651, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-04 12:10:00", "side": "BUY", "asset": "BTC", "size": 0.07244, "entry_px": 63569.51, "exit_px": 63725.21, "pnl_gross": 7.1297, "pnl_net": 2.9802, "fee": 4.149553, "fee_rate_pct": 0.045, "return_pct": 0.155, "duration": ""}, {"time": "2026-08-04 13:20:00", "side": "BUY", "asset": "BTC", "size": 0.072153, "entry_px": 63921.86, "exit_px": 63823.11, "pnl_gross": -11.2724, "pnl_net": -15.4201, "fee": 4.147732, "fee_rate_pct": 0.045, "return_pct": -0.244, "duration": ""}, {"time": "2026-08-04 14:25:00", "side": "BUY", "asset": "BTC", "size": 0.071864, "entry_px": 64021.96, "exit_px": 63795.14, "pnl_gross": -20.4333, "pnl_net": -24.5668, "fee": 4.133452, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-08-04 15:25:00", "side": "BUY", "asset": "BTC", "size": 0.071394, "entry_px": 64157.09, "exit_px": 63859.08, "pnl_gross": -25.3894, "pnl_net": -29.5022, "fee": 4.112814, "fee_rate_pct": 0.045, "return_pct": -0.554, "duration": ""}, {"time": "2026-08-04 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.070994, "entry_px": 64161.1, "exit_px": 63944.99, "pnl_gross": -19.4349, "pnl_net": -23.5275, "fee": 4.092644, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-08-04 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.070891, "entry_px": 63979.92, "exit_px": 63946.99, "pnl_gross": -6.4153, "pnl_net": -10.4962, "fee": 4.08099, "fee_rate_pct": 0.045, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.070563, "entry_px": 64187.12, "exit_px": 64175.76, "pnl_gross": -4.8777, "pnl_net": -8.9537, "fee": 4.075951, "fee_rate_pct": 0.045, "return_pct": -0.108, "duration": ""}, {"time": "2026-08-04 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.07023, "entry_px": 64421.36, "exit_px": 64213.72, "pnl_gross": -18.6476, "pnl_net": -22.713, "fee": 4.065319, "fee_rate_pct": 0.045, "return_pct": -0.412, "duration": ""}, {"time": "2026-08-04 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.07011, "entry_px": 64266.2, "exit_px": 64167.77, "pnl_gross": -10.9532, "pnl_net": -15.0053, "fee": 4.052028, "fee_rate_pct": 0.045, "return_pct": -0.243, "duration": ""}, {"time": "2026-08-04 21:25:00", "side": "BUY", "asset": "BTC", "size": 0.069766, "entry_px": 64426.36, "exit_px": 64163.77, "pnl_gross": -22.3568, "pnl_net": -26.3939, "fee": 4.037049, "fee_rate_pct": 0.045, "return_pct": -0.497, "duration": ""}, {"time": "2026-08-05 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.069549, "entry_px": 64306.24, "exit_px": 64274.66, "pnl_gross": -6.2206, "pnl_net": -10.2448, "fee": 4.024203, "fee_rate_pct": 0.045, "return_pct": -0.139, "duration": ""}, {"time": "2026-08-05 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.069606, "entry_px": 64164.1, "exit_px": 64111.82, "pnl_gross": -7.6566, "pnl_net": -11.6746, "fee": 4.017948, "fee_rate_pct": 0.045, "return_pct": -0.171, "duration": ""}, {"time": "2026-08-05 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.069302, "entry_px": 64335.27, "exit_px": 64218.72, "pnl_gross": -12.0864, "pnl_net": -16.0955, "fee": 4.009072, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.06912, "entry_px": 64329.26, "exit_px": 64073.86, "pnl_gross": -21.6474, "pnl_net": -25.6412, "fee": 3.993851, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-08-05 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.068807, "entry_px": 64307.24, "exit_px": 64045.89, "pnl_gross": -21.9573, "pnl_net": -25.9315, "fee": 3.974217, "fee_rate_pct": 0.045, "return_pct": -0.496, "duration": ""}, {"time": "2026-08-05 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.068538, "entry_px": 64240.18, "exit_px": 64043.89, "pnl_gross": -17.4094, "pnl_net": -21.3659, "fee": 3.95655, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.068421, "entry_px": 64095.03, "exit_px": 64020.92, "pnl_gross": -9.0158, "pnl_net": -12.9604, "fee": 3.94462, "fee_rate_pct": 0.045, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.068172, "entry_px": 64197.13, "exit_px": 64182.75, "pnl_gross": -4.9187, "pnl_net": -8.857, "fee": 3.938361, "fee_rate_pct": 0.045, "return_pct": -0.112, "duration": ""}, {"time": "2026-08-05 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.06835, "entry_px": 63957.89, "exit_px": 64167.77, "pnl_gross": 10.4041, "pnl_net": 6.4633, "fee": 3.940825, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.067968, "entry_px": 64470.41, "exit_px": 64218.72, "pnl_gross": -21.0429, "pnl_net": -24.9789, "fee": 3.936034, "fee_rate_pct": 0.045, "return_pct": -0.48, "duration": ""}, {"time": "2026-08-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.067609, "entry_px": 64501.44, "exit_px": 64414.52, "pnl_gross": -9.7985, "pnl_net": -13.7207, "fee": 3.922146, "fee_rate_pct": 0.045, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 17:05:00", "side": "BUY", "asset": "BTC", "size": 0.067301, "entry_px": 64651.59, "exit_px": 64514.42, "pnl_gross": -13.1432, "pnl_net": -17.0551, "fee": 3.911851, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.066981, "entry_px": 64764.7, "exit_px": 64603.33, "pnl_gross": -14.7078, "pnl_net": -18.6072, "fee": 3.89934, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-05 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.066695, "entry_px": 64821.76, "exit_px": 64731.2, "pnl_gross": -9.9276, "pnl_net": -13.8159, "fee": 3.888241, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-05 22:25:00", "side": "BUY", "asset": "BTC", "size": 0.066403, "entry_px": 64956.89, "exit_px": 64637.3, "pnl_gross": -25.0945, "pnl_net": -28.967, "fee": 3.872449, "fee_rate_pct": 0.045, "return_pct": -0.582, "duration": ""}, {"time": "2026-08-05 23:35:00", "side": "BUY", "asset": "BTC", "size": 0.066298, "entry_px": 64681.62, "exit_px": 64595.34, "pnl_gross": -9.5769, "pnl_net": -13.4337, "fee": 3.856862, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.066183, "entry_px": 64649.58, "exit_px": 64533.4, "pnl_gross": -11.5367, "pnl_net": -15.3841, "fee": 3.847373, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 02:40:00", "side": "BUY", "asset": "BTC", "size": 0.066058, "entry_px": 64597.53, "exit_px": 64486.45, "pnl_gross": -11.1751, "pnl_net": -15.0123, "fee": 3.837163, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-06 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.065938, "entry_px": 64545.48, "exit_px": 64746.19, "pnl_gross": 9.3979, "pnl_net": 5.5616, "fee": 3.836355, "fee_rate_pct": 0.045, "return_pct": 0.221, "duration": ""}, {"time": "2026-08-06 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.065645, "entry_px": 64976.91, "exit_px": 64767.17, "pnl_gross": -17.6012, "pnl_net": -21.4339, "fee": 3.832673, "fee_rate_pct": 0.045, "return_pct": -0.413, "duration": ""}, {"time": "2026-08-06 08:35:00", "side": "BUY", "asset": "BTC", "size": 0.065514, "entry_px": 64837.77, "exit_px": 64773.16, "pnl_gross": -8.054, "pnl_net": -11.8751, "fee": 3.821099, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.065227, "entry_px": 64999.93, "exit_px": 64771.16, "pnl_gross": -18.7311, "pnl_net": -22.5401, "fee": 3.80906, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-06 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.065131, "entry_px": 64807.74, "exit_px": 64528.41, "pnl_gross": -21.9843, "pnl_net": -25.775, "fee": 3.790707, "fee_rate_pct": 0.045, "return_pct": -0.521, "duration": ""}, {"time": "2026-08-06 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.065011, "entry_px": 64589.52, "exit_px": 64315.62, "pnl_gross": -21.578, "pnl_net": -25.3491, "fee": 3.771113, "fee_rate_pct": 0.045, "return_pct": -0.514, "duration": ""}, {"time": "2026-08-06 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.064671, "entry_px": 64595.53, "exit_px": 64582.35, "pnl_gross": -4.6116, "pnl_net": -8.3709, "fee": 3.759328, "fee_rate_pct": 0.045, "return_pct": -0.11, "duration": ""}, {"time": "2026-08-06 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.06452, "entry_px": 64675.61, "exit_px": 64620.32, "pnl_gross": -7.3217, "pnl_net": -11.0756, "fee": 3.753978, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-06 17:10:00", "side": "BUY", "asset": "BTC", "size": 0.064233, "entry_px": 64850.79, "exit_px": 64618.32, "pnl_gross": -18.6744, "pnl_net": -22.4167, "fee": 3.742285, "fee_rate_pct": 0.045, "return_pct": -0.448, "duration": ""}, {"time": "2026-08-06 19:55:00", "side": "BUY", "asset": "BTC", "size": 0.064187, "entry_px": 64606.54, "exit_px": 64351.58, "pnl_gross": -20.0897, "pnl_net": -23.8146, "fee": 3.724846, "fee_rate_pct": 0.045, "return_pct": -0.484, "duration": ""}, {"time": "2026-08-06 20:35:00", "side": "BUY", "asset": "BTC", "size": 0.063917, "entry_px": 64565.5, "exit_px": 64372.56, "pnl_gross": -16.0405, "pnl_net": -19.7491, "fee": 3.7086, "fee_rate_pct": 0.045, "return_pct": -0.389, "duration": ""}, {"time": "2026-08-06 21:50:00", "side": "BUY", "asset": "BTC", "size": 0.06378, "entry_px": 64452.39, "exit_px": 64366.57, "pnl_gross": -9.1708, "pnl_net": -12.868, "fee": 3.697233, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.06365, "entry_px": 64440.38, "exit_px": 64213.72, "pnl_gross": -18.1114, "pnl_net": -21.7963, "fee": 3.684975, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-08-07 00:35:00", "side": "BUY", "asset": "BTC", "size": 0.063383, "entry_px": 64425.36, "exit_px": 64187.75, "pnl_gross": -18.7291, "pnl_net": -22.3974, "fee": 3.668348, "fee_rate_pct": 0.045, "return_pct": -0.459, "duration": ""}, {"time": "2026-08-07 01:35:00", "side": "BUY", "asset": "BTC", "size": 0.063073, "entry_px": 64445.38, "exit_px": 64253.68, "pnl_gross": -15.7439, "pnl_net": -19.3968, "fee": 3.652846, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.06281, "entry_px": 64464.4, "exit_px": 64276.66, "pnl_gross": -15.4309, "pnl_net": -19.0697, "fee": 3.638802, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-07 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.062679, "entry_px": 64353.29, "exit_px": 64298.64, "pnl_gross": -7.0543, "pnl_net": -10.683, "fee": 3.628698, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 03:40:00", "side": "BUY", "asset": "BTC", "size": 0.062563, "entry_px": 64360.3, "exit_px": 64258.68, "pnl_gross": -9.9786, "pnl_net": -13.5997, "fee": 3.621055, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.062444, "entry_px": 64323.26, "exit_px": 64247.69, "pnl_gross": -8.3318, "pnl_net": -11.9446, "fee": 3.612818, "fee_rate_pct": 0.045, "return_pct": -0.207, "duration": ""}, {"time": "2026-08-07 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.062323, "entry_px": 64314.25, "exit_px": 64220.71, "pnl_gross": -9.4342, "pnl_net": -13.039, "fee": 3.604808, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-07 07:40:00", "side": "BUY", "asset": "BTC", "size": 0.062042, "entry_px": 64453.39, "exit_px": 64278.66, "pnl_gross": -14.4348, "pnl_net": -18.0289, "fee": 3.594057, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-08-07 09:25:00", "side": "BUY", "asset": "BTC", "size": 0.061916, "entry_px": 64352.29, "exit_px": 64788.0, "pnl_gross": 25.1843, "pnl_net": 21.5862, "fee": 3.598133, "fee_rate_pct": 0.045, "return_pct": 0.632, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-21T00:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T00:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T01:55:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:00:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:05:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:10:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:15:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:20:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:25:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:30:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:35:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:40:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:45:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:50:00+00:00", "v": 10000.0}, {"t": "2026-07-21T02:55:00+00:00", "v": 9985.52}, {"t": "2026-07-21T03:00:00+00:00", "v": 9988.57}, {"t": "2026-07-21T03:05:00+00:00", "v": 9992.08}, {"t": "2026-07-21T03:10:00+00:00", "v": 9996.82}, {"t": "2026-07-21T03:15:00+00:00", "v": 9990.1}, {"t": "2026-07-21T03:20:00+00:00", "v": 9995.29}, {"t": "2026-07-21T03:25:00+00:00", "v": 9997.12}, {"t": "2026-07-21T03:30:00+00:00", "v": 9996.67}, {"t": "2026-07-21T03:35:00+00:00", "v": 10002.93}, {"t": "2026-07-21T03:40:00+00:00", "v": 10002.93}, {"t": "2026-07-21T03:45:00+00:00", "v": 9994.99}, {"t": "2026-07-21T03:50:00+00:00", "v": 10006.14}, {"t": "2026-07-21T03:55:00+00:00", "v": 10009.8}, {"t": "2026-07-21T04:00:00+00:00", "v": 10029.96}, {"t": "2026-07-21T04:05:00+00:00", "v": 10025.23}, {"t": "2026-07-21T04:10:00+00:00", "v": 10015.76}, {"t": "2026-07-21T04:15:00+00:00", "v": 10018.66}, {"t": "2026-07-21T04:20:00+00:00", "v": 10010.26}, {"t": "2026-07-21T04:25:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:30:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:35:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:40:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:45:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:50:00+00:00", "v": 9989.5}, {"t": "2026-07-21T04:55:00+00:00", "v": 9989.5}, {"t": "2026-07-21T05:00:00+00:00", "v": 9989.5}, {"t": "2026-07-21T05:05:00+00:00", "v": 9989.5}, {"t": "2026-07-21T05:10:00+00:00", "v": 9989.5}, {"t": "2026-07-21T05:15:00+00:00", "v": 9975.03}, {"t": "2026-07-21T05:20:00+00:00", "v": 9991.33}, {"t": "2026-07-21T05:25:00+00:00", "v": 9990.72}, {"t": "2026-07-21T05:30:00+00:00", "v": 9972.43}, {"t": "2026-07-21T05:35:00+00:00", "v": 9972.43}, {"t": "2026-07-21T05:40:00+00:00", "v": 9957.99}, {"t": "2026-07-21T05:45:00+00:00", "v": 9982.42}, {"t": "2026-07-21T05:50:00+00:00", "v": 9973.47}, {"t": "2026-07-21T05:55:00+00:00", "v": 9972.86}, {"t": "2026-07-21T06:00:00+00:00", "v": 9976.2}, {"t": "2026-07-21T06:05:00+00:00", "v": 9963.91}, {"t": "2026-07-21T06:10:00+00:00", "v": 9969.98}, {"t": "2026-07-21T06:15:00+00:00", "v": 9964.97}, {"t": "2026-07-21T06:20:00+00:00", "v": 9981.51}, {"t": "2026-07-21T06:25:00+00:00", "v": 9985.31}, {"t": "2026-07-21T06:30:00+00:00", "v": 9998.2}, {"t": "2026-07-21T06:35:00+00:00", "v": 10003.97}, {"t": "2026-07-21T06:40:00+00:00", "v": 10003.97}, {"t": "2026-07-21T06:45:00+00:00", "v": 9997.9}, {"t": "2026-07-21T06:50:00+00:00", "v": 9998.2}, {"t": "2026-07-21T06:55:00+00:00", "v": 9998.96}, {"t": "2026-07-21T07:00:00+00:00", "v": 10000.63}, {"t": "2026-07-21T07:05:00+00:00", "v": 9992.59}, {"t": "2026-07-21T07:10:00+00:00", "v": 10001.09}, {"t": "2026-07-21T07:15:00+00:00", "v": 10009.43}, {"t": "2026-07-21T07:20:00+00:00", "v": 9996.53}, {"t": "2026-07-21T07:25:00+00:00", "v": 10006.7}, {"t": "2026-07-21T07:30:00+00:00", "v": 10015.35}, {"t": "2026-07-21T07:35:00+00:00", "v": 10020.36}, {"t": "2026-07-21T07:40:00+00:00", "v": 10018.84}, {"t": "2026-07-21T07:45:00+00:00", "v": 10042.51}, {"t": "2026-07-21T07:50:00+00:00", "v": 10042.82}, {"t": "2026-07-21T07:55:00+00:00", "v": 10041.15}, {"t": "2026-07-21T08:00:00+00:00", "v": 10049.04}, {"t": "2026-07-21T08:05:00+00:00", "v": 10039.63}, {"t": "2026-07-21T08:10:00+00:00", "v": 10054.05}, {"t": "2026-07-21T08:15:00+00:00", "v": 10054.05}, {"t": "2026-07-21T08:20:00+00:00", "v": 10057.08}, {"t": "2026-07-21T08:25:00+00:00", "v": 10043.73}, {"t": "2026-07-21T08:30:00+00:00", "v": 10044.94}, {"t": "2026-07-21T08:35:00+00:00", "v": 10062.55}, {"t": "2026-07-21T08:40:00+00:00", "v": 10056.93}, {"t": "2026-07-21T08:45:00+00:00", "v": 10051.16}, {"t": "2026-07-21T08:50:00+00:00", "v": 10046.16}, {"t": "2026-07-21T08:55:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:00:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:05:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:10:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:15:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:20:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:25:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:30:00+00:00", "v": 10030.23}, {"t": "2026-07-21T09:35:00+00:00", "v": 10015.7}, {"t": "2026-07-21T09:40:00+00:00", "v": 10012.53}, {"t": "2026-07-21T09:45:00+00:00", "v": 10016.01}, {"t": "2026-07-21T09:50:00+00:00", "v": 10019.33}, {"t": "2026-07-21T09:55:00+00:00", "v": 10010.87}, {"t": "2026-07-21T10:00:00+00:00", "v": 10012.53}, {"t": "2026-07-21T10:05:00+00:00", "v": 10012.98}, {"t": "2026-07-21T10:10:00+00:00", "v": 10021.6}, {"t": "2026-07-21T10:15:00+00:00", "v": 10023.86}, {"t": "2026-07-21T10:20:00+00:00", "v": 10024.62}, {"t": "2026-07-21T10:25:00+00:00", "v": 10026.13}, {"t": "2026-07-21T10:30:00+00:00", "v": 10027.79}, {"t": "2026-07-21T10:35:00+00:00", "v": 10022.2}, {"t": "2026-07-21T10:40:00+00:00", "v": 10020.39}, {"t": "2026-07-21T10:45:00+00:00", "v": 9999.68}, {"t": "2026-07-21T10:50:00+00:00", "v": 9985.19}, {"t": "2026-07-21T10:55:00+00:00", "v": 9983.83}, {"t": "2026-07-21T11:00:00+00:00", "v": 9982.02}, {"t": "2026-07-21T11:05:00+00:00", "v": 9978.7}, {"t": "2026-07-21T11:10:00+00:00", "v": 9989.87}, {"t": "2026-07-21T11:15:00+00:00", "v": 9988.51}, {"t": "2026-07-21T11:20:00+00:00", "v": 9986.85}, {"t": "2026-07-21T11:25:00+00:00", "v": 9990.17}, {"t": "2026-07-21T11:30:00+00:00", "v": 9993.49}, {"t": "2026-07-21T11:35:00+00:00", "v": 9985.64}, {"t": "2026-07-21T11:40:00+00:00", "v": 9985.64}, {"t": "2026-07-21T11:45:00+00:00", "v": 9985.64}, {"t": "2026-07-21T11:50:00+00:00", "v": 9985.64}, {"t": "2026-07-21T11:55:00+00:00", "v": 9985.64}, {"t": "2026-07-21T12:00:00+00:00", "v": 9985.64}, {"t": "2026-07-21T12:05:00+00:00", "v": 9971.17}, {"t": "2026-07-21T12:10:00+00:00", "v": 9976.74}, {"t": "2026-07-21T12:15:00+00:00", "v": 9982.75}, {"t": "2026-07-21T12:20:00+00:00", "v": 9982.3}, {"t": "2026-07-21T12:25:00+00:00", "v": 9983.8}, {"t": "2026-07-21T12:30:00+00:00", "v": 9989.06}, {"t": "2026-07-21T12:35:00+00:00", "v": 10010.25}, {"t": "2026-07-21T12:40:00+00:00", "v": 9993.27}, {"t": "2026-07-21T12:45:00+00:00", "v": 9997.78}, {"t": "2026-07-21T12:50:00+00:00", "v": 9992.67}, {"t": "2026-07-21T12:55:00+00:00", "v": 9999.13}, {"t": "2026-07-21T13:00:00+00:00", "v": 9996.12}, {"t": "2026-07-21T13:05:00+00:00", "v": 10003.64}, {"t": "2026-07-21T13:10:00+00:00", "v": 10009.2}, {"t": "2026-07-21T13:15:00+00:00", "v": 9999.58}, {"t": "2026-07-21T13:20:00+00:00", "v": 9972.63}, {"t": "2026-07-21T13:25:00+00:00", "v": 9972.63}, {"t": "2026-07-21T13:30:00+00:00", "v": 9972.63}, {"t": "2026-07-21T13:35:00+00:00", "v": 9972.63}, {"t": "2026-07-21T13:40:00+00:00", "v": 9958.19}, {"t": "2026-07-21T13:45:00+00:00", "v": 10002.17}, {"t": "2026-07-21T13:50:00+00:00", "v": 10016.89}, {"t": "2026-07-21T13:55:00+00:00", "v": 10021.24}, {"t": "2026-07-21T14:00:00+00:00", "v": 10031.9}, {"t": "2026-07-21T14:05:00+00:00", "v": 10024.85}, {"t": "2026-07-21T14:10:00+00:00", "v": 10044.06}, {"t": "2026-07-21T14:15:00+00:00", "v": 10032.05}, {"t": "2026-07-21T14:20:00+00:00", "v": 9989.18}, {"t": "2026-07-21T14:25:00+00:00", "v": 9989.18}, {"t": "2026-07-21T14:30:00+00:00", "v": 9974.71}, {"t": "2026-07-21T14:35:00+00:00", "v": 9966.2}, {"t": "2026-07-21T14:40:00+00:00", "v": 9974.71}, {"t": "2026-07-21T14:45:00+00:00", "v": 9975.01}, {"t": "2026-07-21T14:50:00+00:00", "v": 9972.92}, {"t": "2026-07-21T14:55:00+00:00", "v": 9975.45}, {"t": "2026-07-21T15:00:00+00:00", "v": 9949.62}, {"t": "2026-07-21T15:05:00+00:00", "v": 9968.73}, {"t": "2026-07-21T15:10:00+00:00", "v": 9954.25}, {"t": "2026-07-21T15:15:00+00:00", "v": 9945.04}, {"t": "2026-07-21T15:20:00+00:00", "v": 9930.64}, {"t": "2026-07-21T15:25:00+00:00", "v": 9919.46}, {"t": "2026-07-21T15:30:00+00:00", "v": 9911.12}, {"t": "2026-07-21T15:35:00+00:00", "v": 9930.64}, {"t": "2026-07-21T15:40:00+00:00", "v": 9918.57}, {"t": "2026-07-21T15:45:00+00:00", "v": 9927.66}, {"t": "2026-07-21T15:50:00+00:00", "v": 9929.3}, {"t": "2026-07-21T15:55:00+00:00", "v": 9928.4}, {"t": "2026-07-21T16:00:00+00:00", "v": 9939.43}, {"t": "2026-07-21T16:05:00+00:00", "v": 9918.12}, {"t": "2026-07-21T16:10:00+00:00", "v": 9918.72}, {"t": "2026-07-21T16:15:00+00:00", "v": 9911.72}, {"t": "2026-07-21T16:20:00+00:00", "v": 9911.27}, {"t": "2026-07-21T16:25:00+00:00", "v": 9906.8}, {"t": "2026-07-21T16:30:00+00:00", "v": 9912.01}, {"t": "2026-07-21T16:35:00+00:00", "v": 9906.87}, {"t": "2026-07-21T16:40:00+00:00", "v": 9892.52}, {"t": "2026-07-21T16:45:00+00:00", "v": 9889.4}, {"t": "2026-07-21T16:50:00+00:00", "v": 9892.22}, {"t": "2026-07-21T16:55:00+00:00", "v": 9890.89}, {"t": "2026-07-21T17:00:00+00:00", "v": 9886.72}, {"t": "2026-07-21T17:05:00+00:00", "v": 9883.75}, {"t": "2026-07-21T17:10:00+00:00", "v": 9878.39}, {"t": "2026-07-21T17:15:00+00:00", "v": 9875.87}, {"t": "2026-07-21T17:20:00+00:00", "v": 9880.92}, {"t": "2026-07-21T17:25:00+00:00", "v": 9876.46}, {"t": "2026-07-21T17:30:00+00:00", "v": 9873.63}, {"t": "2026-07-21T17:35:00+00:00", "v": 9879.73}, {"t": "2026-07-21T17:40:00+00:00", "v": 9884.64}, {"t": "2026-07-21T17:45:00+00:00", "v": 9855.05}, {"t": "2026-07-21T17:50:00+00:00", "v": 9842.7}, {"t": "2026-07-21T17:55:00+00:00", "v": 9843.0}, {"t": "2026-07-21T18:00:00+00:00", "v": 9843.6}, {"t": "2026-07-21T18:05:00+00:00", "v": 9859.51}, {"t": "2026-07-21T18:10:00+00:00", "v": 9854.45}, {"t": "2026-07-21T18:15:00+00:00", "v": 9848.8}, {"t": "2026-07-21T18:20:00+00:00", "v": 9847.02}, {"t": "2026-07-21T18:25:00+00:00", "v": 9846.57}, {"t": "2026-07-21T18:30:00+00:00", "v": 9842.26}, {"t": "2026-07-21T18:35:00+00:00", "v": 9851.92}, {"t": "2026-07-21T18:40:00+00:00", "v": 9852.96}, {"t": "2026-07-21T18:45:00+00:00", "v": 9849.67}, {"t": "2026-07-21T18:50:00+00:00", "v": 9849.67}, {"t": "2026-07-21T18:55:00+00:00", "v": 9849.67}, {"t": "2026-07-21T19:00:00+00:00", "v": 9849.67}, {"t": "2026-07-21T19:05:00+00:00", "v": 9849.67}, {"t": "2026-07-21T19:10:00+00:00", "v": 9849.67}, {"t": "2026-07-21T19:15:00+00:00", "v": 9849.67}, {"t": "2026-07-21T19:20:00+00:00", "v": 9835.4}, {"t": "2026-07-21T19:25:00+00:00", "v": 9839.56}, {"t": "2026-07-21T19:30:00+00:00", "v": 9840.89}, {"t": "2026-07-21T19:35:00+00:00", "v": 9850.82}, {"t": "2026-07-21T19:40:00+00:00", "v": 9848.15}, {"t": "2026-07-21T19:45:00+00:00", "v": 9850.97}, {"t": "2026-07-21T19:50:00+00:00", "v": 9846.52}, {"t": "2026-07-21T19:55:00+00:00", "v": 9845.63}, {"t": "2026-07-21T20:00:00+00:00", "v": 9842.22}, {"t": "2026-07-21T20:05:00+00:00", "v": 9843.41}, {"t": "2026-07-21T20:10:00+00:00", "v": 9841.93}, {"t": "2026-07-21T20:15:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:20:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:25:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:30:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:35:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:40:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:45:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:50:00+00:00", "v": 9823.37}, {"t": "2026-07-21T20:55:00+00:00", "v": 9823.37}, {"t": "2026-07-21T21:00:00+00:00", "v": 9809.14}, {"t": "2026-07-21T21:05:00+00:00", "v": 9812.54}, {"t": "2026-07-21T21:10:00+00:00", "v": 9818.46}, {"t": "2026-07-21T21:15:00+00:00", "v": 9809.29}, {"t": "2026-07-21T21:20:00+00:00", "v": 9811.06}, {"t": "2026-07-21T21:25:00+00:00", "v": 9805.89}, {"t": "2026-07-21T21:30:00+00:00", "v": 9804.41}, {"t": "2026-07-21T21:35:00+00:00", "v": 9808.84}, {"t": "2026-07-21T21:40:00+00:00", "v": 9811.21}, {"t": "2026-07-21T21:45:00+00:00", "v": 9811.8}, {"t": "2026-07-21T21:50:00+00:00", "v": 9801.27}, {"t": "2026-07-21T21:55:00+00:00", "v": 9801.27}, {"t": "2026-07-21T22:00:00+00:00", "v": 9801.27}, {"t": "2026-07-21T22:05:00+00:00", "v": 9801.27}, {"t": "2026-07-21T22:10:00+00:00", "v": 9787.08}, {"t": "2026-07-21T22:15:00+00:00", "v": 9774.82}, {"t": "2026-07-21T22:20:00+00:00", "v": 9774.38}, {"t": "2026-07-21T22:25:00+00:00", "v": 9782.06}, {"t": "2026-07-21T22:30:00+00:00", "v": 9774.22}, {"t": "2026-07-21T22:35:00+00:00", "v": 9774.22}, {"t": "2026-07-21T22:40:00+00:00", "v": 9774.22}, {"t": "2026-07-21T22:45:00+00:00", "v": 9760.06}, {"t": "2026-07-21T22:50:00+00:00", "v": 9765.37}, {"t": "2026-07-21T22:55:00+00:00", "v": 9766.69}, {"t": "2026-07-21T23:00:00+00:00", "v": 9761.24}, {"t": "2026-07-21T23:05:00+00:00", "v": 9761.68}, {"t": "2026-07-21T23:10:00+00:00", "v": 9763.01}, {"t": "2026-07-21T23:15:00+00:00", "v": 9755.18}, {"t": "2026-07-21T23:20:00+00:00", "v": 9755.18}, {"t": "2026-07-21T23:25:00+00:00", "v": 9741.06}, {"t": "2026-07-21T23:30:00+00:00", "v": 9744.72}, {"t": "2026-07-21T23:35:00+00:00", "v": 9748.1}, {"t": "2026-07-21T23:40:00+00:00", "v": 9745.31}, {"t": "2026-07-21T23:45:00+00:00", "v": 9751.04}, {"t": "2026-07-21T23:50:00+00:00", "v": 9763.36}, {"t": "2026-07-21T23:55:00+00:00", "v": 9763.36}, {"t": "2026-07-22T00:00:00+00:00", "v": 9772.17}, {"t": "2026-07-22T00:05:00+00:00", "v": 9774.22}, {"t": "2026-07-22T00:10:00+00:00", "v": 9782.15}, {"t": "2026-07-22T00:15:00+00:00", "v": 9773.49}, {"t": "2026-07-22T00:20:00+00:00", "v": 9775.4}, {"t": "2026-07-22T00:25:00+00:00", "v": 9778.48}, {"t": "2026-07-22T00:30:00+00:00", "v": 9787.28}, {"t": "2026-07-22T00:35:00+00:00", "v": 9785.82}, {"t": "2026-07-22T00:40:00+00:00", "v": 9786.7}, {"t": "2026-07-22T00:45:00+00:00", "v": 9784.35}, {"t": "2026-07-22T00:50:00+00:00", "v": 9777.01}, {"t": "2026-07-22T00:55:00+00:00", "v": 9773.05}, {"t": "2026-07-22T01:00:00+00:00", "v": 9774.08}, {"t": "2026-07-22T01:05:00+00:00", "v": 9753.9}, {"t": "2026-07-22T01:10:00+00:00", "v": 9739.77}, {"t": "2026-07-22T01:15:00+00:00", "v": 9732.44}, {"t": "2026-07-22T01:20:00+00:00", "v": 9719.99}, {"t": "2026-07-22T01:25:00+00:00", "v": 9720.28}, {"t": "2026-07-22T01:30:00+00:00", "v": 9726.73}, {"t": "2026-07-22T01:35:00+00:00", "v": 9727.75}, {"t": "2026-07-22T01:40:00+00:00", "v": 9722.92}, {"t": "2026-07-22T01:45:00+00:00", "v": 9739.19}, {"t": "2026-07-22T01:50:00+00:00", "v": 9730.25}, {"t": "2026-07-22T01:55:00+00:00", "v": 9731.71}, {"t": "2026-07-22T02:00:00+00:00", "v": 9733.18}, {"t": "2026-07-22T02:05:00+00:00", "v": 9729.81}, {"t": "2026-07-22T02:10:00+00:00", "v": 9723.46}, {"t": "2026-07-22T02:15:00+00:00", "v": 9723.46}, {"t": "2026-07-22T02:20:00+00:00", "v": 9723.46}, {"t": "2026-07-22T02:25:00+00:00", "v": 9723.46}, {"t": "2026-07-22T02:30:00+00:00", "v": 9723.46}, {"t": "2026-07-22T02:35:00+00:00", "v": 9709.38}, {"t": "2026-07-22T02:40:00+00:00", "v": 9715.53}, {"t": "2026-07-22T02:45:00+00:00", "v": 9717.43}, {"t": "2026-07-22T02:50:00+00:00", "v": 9711.87}, {"t": "2026-07-22T02:55:00+00:00", "v": 9707.18}, {"t": "2026-07-22T03:00:00+00:00", "v": 9708.06}, {"t": "2026-07-22T03:05:00+00:00", "v": 9701.61}, {"t": "2026-07-22T03:10:00+00:00", "v": 9688.0}, {"t": "2026-07-22T03:15:00+00:00", "v": 9700.3}, {"t": "2026-07-22T03:20:00+00:00", "v": 9704.4}, {"t": "2026-07-22T03:25:00+00:00", "v": 9702.93}, {"t": "2026-07-22T03:30:00+00:00", "v": 9699.13}, {"t": "2026-07-22T03:35:00+00:00", "v": 9699.27}, {"t": "2026-07-22T03:40:00+00:00", "v": 9702.49}, {"t": "2026-07-22T03:45:00+00:00", "v": 9698.08}, {"t": "2026-07-22T03:50:00+00:00", "v": 9698.08}, {"t": "2026-07-22T03:55:00+00:00", "v": 9684.03}, {"t": "2026-07-22T04:00:00+00:00", "v": 9700.86}, {"t": "2026-07-22T04:05:00+00:00", "v": 9702.91}, {"t": "2026-07-22T04:10:00+00:00", "v": 9704.37}, {"t": "2026-07-22T04:15:00+00:00", "v": 9703.06}, {"t": "2026-07-22T04:20:00+00:00", "v": 9710.52}, {"t": "2026-07-22T04:25:00+00:00", "v": 9708.47}, {"t": "2026-07-22T04:30:00+00:00", "v": 9708.76}, {"t": "2026-07-22T04:35:00+00:00", "v": 9710.67}, {"t": "2026-07-22T04:40:00+00:00", "v": 9716.23}, {"t": "2026-07-22T04:45:00+00:00", "v": 9705.25}, {"t": "2026-07-22T04:50:00+00:00", "v": 9707.3}, {"t": "2026-07-22T04:55:00+00:00", "v": 9710.23}, {"t": "2026-07-22T05:00:00+00:00", "v": 9697.94}, {"t": "2026-07-22T05:05:00+00:00", "v": 9695.3}, {"t": "2026-07-22T05:10:00+00:00", "v": 9694.72}, {"t": "2026-07-22T05:15:00+00:00", "v": 9678.91}, {"t": "2026-07-22T05:20:00+00:00", "v": 9663.84}, {"t": "2026-07-22T05:25:00+00:00", "v": 9662.96}, {"t": "2026-07-22T05:30:00+00:00", "v": 9670.86}, {"t": "2026-07-22T05:35:00+00:00", "v": 9655.35}, {"t": "2026-07-22T05:40:00+00:00", "v": 9650.96}, {"t": "2026-07-22T05:45:00+00:00", "v": 9650.96}, {"t": "2026-07-22T05:50:00+00:00", "v": 9648.62}, {"t": "2026-07-22T05:55:00+00:00", "v": 9651.11}, {"t": "2026-07-22T06:00:00+00:00", "v": 9651.84}, {"t": "2026-07-22T06:05:00+00:00", "v": 9640.14}, {"t": "2026-07-22T06:10:00+00:00", "v": 9651.7}, {"t": "2026-07-22T06:15:00+00:00", "v": 9641.75}, {"t": "2026-07-22T06:20:00+00:00", "v": 9634.28}, {"t": "2026-07-22T06:25:00+00:00", "v": 9632.38}, {"t": "2026-07-22T06:30:00+00:00", "v": 9643.94}, {"t": "2026-07-22T06:35:00+00:00", "v": 9647.16}, {"t": "2026-07-22T06:40:00+00:00", "v": 9646.28}, {"t": "2026-07-22T06:45:00+00:00", "v": 9641.75}, {"t": "2026-07-22T06:50:00+00:00", "v": 9643.65}, {"t": "2026-07-22T06:55:00+00:00", "v": 9642.77}, {"t": "2026-07-22T07:00:00+00:00", "v": 9641.45}, {"t": "2026-07-22T07:05:00+00:00", "v": 9641.01}, {"t": "2026-07-22T07:10:00+00:00", "v": 9638.97}, {"t": "2026-07-22T07:15:00+00:00", "v": 9639.84}, {"t": "2026-07-22T07:20:00+00:00", "v": 9634.72}, {"t": "2026-07-22T07:25:00+00:00", "v": 9638.82}, {"t": "2026-07-22T07:30:00+00:00", "v": 9630.33}, {"t": "2026-07-22T07:35:00+00:00", "v": 9616.14}, {"t": "2026-07-22T07:40:00+00:00", "v": 9620.38}, {"t": "2026-07-22T07:45:00+00:00", "v": 9620.09}, {"t": "2026-07-22T07:50:00+00:00", "v": 9628.28}, {"t": "2026-07-22T07:55:00+00:00", "v": 9629.6}, {"t": "2026-07-22T08:00:00+00:00", "v": 9650.96}, {"t": "2026-07-22T08:05:00+00:00", "v": 9658.87}, {"t": "2026-07-22T08:10:00+00:00", "v": 9658.13}, {"t": "2026-07-22T08:15:00+00:00", "v": 9664.28}, {"t": "2026-07-22T08:20:00+00:00", "v": 9665.74}, {"t": "2026-07-22T08:25:00+00:00", "v": 9656.23}, {"t": "2026-07-22T08:30:00+00:00", "v": 9660.04}, {"t": "2026-07-22T08:35:00+00:00", "v": 9650.09}, {"t": "2026-07-22T08:40:00+00:00", "v": 9629.38}, {"t": "2026-07-22T08:45:00+00:00", "v": 9629.38}, {"t": "2026-07-22T08:50:00+00:00", "v": 9629.38}, {"t": "2026-07-22T08:55:00+00:00", "v": 9629.38}, {"t": "2026-07-22T09:00:00+00:00", "v": 9629.38}, {"t": "2026-07-22T09:05:00+00:00", "v": 9615.43}, {"t": "2026-07-22T09:10:00+00:00", "v": 9606.4}, {"t": "2026-07-22T09:15:00+00:00", "v": 9614.56}, {"t": "2026-07-22T09:20:00+00:00", "v": 9610.92}, {"t": "2026-07-22T09:25:00+00:00", "v": 9610.19}, {"t": "2026-07-22T09:30:00+00:00", "v": 9589.22}, {"t": "2026-07-22T09:35:00+00:00", "v": 9588.49}, {"t": "2026-07-22T09:40:00+00:00", "v": 9589.37}, {"t": "2026-07-22T09:45:00+00:00", "v": 9591.55}, {"t": "2026-07-22T09:50:00+00:00", "v": 9589.66}, {"t": "2026-07-22T09:55:00+00:00", "v": 9595.63}, {"t": "2026-07-22T10:00:00+00:00", "v": 9597.23}, {"t": "2026-07-22T10:05:00+00:00", "v": 9595.05}, {"t": "2026-07-22T10:10:00+00:00", "v": 9595.48}, {"t": "2026-07-22T10:15:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:20:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:25:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:30:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:35:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:40:00+00:00", "v": 9585.64}, {"t": "2026-07-22T10:45:00+00:00", "v": 9571.76}, {"t": "2026-07-22T10:50:00+00:00", "v": 9568.72}, {"t": "2026-07-22T10:55:00+00:00", "v": 9564.23}, {"t": "2026-07-22T11:00:00+00:00", "v": 9564.37}, {"t": "2026-07-22T11:05:00+00:00", "v": 9561.77}, {"t": "2026-07-22T11:10:00+00:00", "v": 9559.59}, {"t": "2026-07-22T11:15:00+00:00", "v": 9542.12}, {"t": "2026-07-22T11:20:00+00:00", "v": 9528.3}, {"t": "2026-07-22T11:25:00+00:00", "v": 9522.82}, {"t": "2026-07-22T11:30:00+00:00", "v": 9522.53}, {"t": "2026-07-22T11:35:00+00:00", "v": 9503.11}, {"t": "2026-07-22T11:40:00+00:00", "v": 9489.35}, {"t": "2026-07-22T11:45:00+00:00", "v": 9506.48}, {"t": "2026-07-22T11:50:00+00:00", "v": 9491.84}, {"t": "2026-07-22T11:55:00+00:00", "v": 9491.84}, {"t": "2026-07-22T12:00:00+00:00", "v": 9478.09}, {"t": "2026-07-22T12:05:00+00:00", "v": 9470.62}, {"t": "2026-07-22T12:10:00+00:00", "v": 9473.06}, {"t": "2026-07-22T12:15:00+00:00", "v": 9466.3}, {"t": "2026-07-22T12:20:00+00:00", "v": 9468.32}, {"t": "2026-07-22T12:25:00+00:00", "v": 9470.47}, {"t": "2026-07-22T12:30:00+00:00", "v": 9458.25}, {"t": "2026-07-22T12:35:00+00:00", "v": 9462.13}, {"t": "2026-07-22T12:40:00+00:00", "v": 9455.38}, {"t": "2026-07-22T12:45:00+00:00", "v": 9440.13}, {"t": "2026-07-22T12:50:00+00:00", "v": 9449.62}, {"t": "2026-07-22T12:55:00+00:00", "v": 9434.24}, {"t": "2026-07-22T13:00:00+00:00", "v": 9435.96}, {"t": "2026-07-22T13:05:00+00:00", "v": 9442.58}, {"t": "2026-07-22T13:10:00+00:00", "v": 9437.55}, {"t": "2026-07-22T13:15:00+00:00", "v": 9432.23}, {"t": "2026-07-22T13:20:00+00:00", "v": 9426.91}, {"t": "2026-07-22T13:25:00+00:00", "v": 9433.23}, {"t": "2026-07-22T13:30:00+00:00", "v": 9443.54}, {"t": "2026-07-22T13:35:00+00:00", "v": 9443.54}, {"t": "2026-07-22T13:40:00+00:00", "v": 9429.86}, {"t": "2026-07-22T13:45:00+00:00", "v": 9431.72}, {"t": "2026-07-22T13:50:00+00:00", "v": 9434.73}, {"t": "2026-07-22T13:55:00+00:00", "v": 9439.88}, {"t": "2026-07-22T14:00:00+00:00", "v": 9450.76}, {"t": "2026-07-22T14:05:00+00:00", "v": 9446.04}, {"t": "2026-07-22T14:10:00+00:00", "v": 9432.72}, {"t": "2026-07-22T14:15:00+00:00", "v": 9399.18}, {"t": "2026-07-22T14:20:00+00:00", "v": 9399.18}, {"t": "2026-07-22T14:25:00+00:00", "v": 9385.56}, {"t": "2026-07-22T14:30:00+00:00", "v": 9399.44}, {"t": "2026-07-22T14:35:00+00:00", "v": 9402.02}, {"t": "2026-07-22T14:40:00+00:00", "v": 9395.44}, {"t": "2026-07-22T14:45:00+00:00", "v": 9391.54}, {"t": "2026-07-22T14:50:00+00:00", "v": 9391.54}, {"t": "2026-07-22T14:55:00+00:00", "v": 9391.54}, {"t": "2026-07-22T15:00:00+00:00", "v": 9391.54}, {"t": "2026-07-22T15:05:00+00:00", "v": 9391.54}, {"t": "2026-07-22T15:10:00+00:00", "v": 9391.54}, {"t": "2026-07-22T15:15:00+00:00", "v": 9377.93}, {"t": "2026-07-22T15:20:00+00:00", "v": 9386.46}, {"t": "2026-07-22T15:25:00+00:00", "v": 9392.01}, {"t": "2026-07-22T15:30:00+00:00", "v": 9379.5}, {"t": "2026-07-22T15:35:00+00:00", "v": 9377.65}, {"t": "2026-07-22T15:40:00+00:00", "v": 9382.06}, {"t": "2026-07-22T15:45:00+00:00", "v": 9386.89}, {"t": "2026-07-22T15:50:00+00:00", "v": 9381.35}, {"t": "2026-07-22T15:55:00+00:00", "v": 9386.75}, {"t": "2026-07-22T16:00:00+00:00", "v": 9383.62}, {"t": "2026-07-22T16:05:00+00:00", "v": 9401.53}, {"t": "2026-07-22T16:10:00+00:00", "v": 9397.13}, {"t": "2026-07-22T16:15:00+00:00", "v": 9389.45}, {"t": "2026-07-22T16:20:00+00:00", "v": 9363.91}, {"t": "2026-07-22T16:25:00+00:00", "v": 9363.91}, {"t": "2026-07-22T16:30:00+00:00", "v": 9350.35}, {"t": "2026-07-22T16:35:00+00:00", "v": 9368.71}, {"t": "2026-07-22T16:40:00+00:00", "v": 9357.84}, {"t": "2026-07-22T16:45:00+00:00", "v": 9344.56}, {"t": "2026-07-22T16:50:00+00:00", "v": 9340.18}, {"t": "2026-07-22T16:55:00+00:00", "v": 9351.48}, {"t": "2026-07-22T17:00:00+00:00", "v": 9349.5}, {"t": "2026-07-22T17:05:00+00:00", "v": 9344.56}, {"t": "2026-07-22T17:10:00+00:00", "v": 9343.01}, {"t": "2026-07-22T17:15:00+00:00", "v": 9326.9}, {"t": "2026-07-22T17:20:00+00:00", "v": 9324.79}, {"t": "2026-07-22T17:25:00+00:00", "v": 9317.3}, {"t": "2026-07-22T17:30:00+00:00", "v": 9326.48}, {"t": "2026-07-22T17:35:00+00:00", "v": 9324.53}, {"t": "2026-07-22T17:40:00+00:00", "v": 9324.53}, {"t": "2026-07-22T17:45:00+00:00", "v": 9324.53}, {"t": "2026-07-22T17:50:00+00:00", "v": 9324.53}, {"t": "2026-07-22T17:55:00+00:00", "v": 9311.02}, {"t": "2026-07-22T18:00:00+00:00", "v": 9318.08}, {"t": "2026-07-22T18:05:00+00:00", "v": 9307.78}, {"t": "2026-07-22T18:10:00+00:00", "v": 9304.53}, {"t": "2026-07-22T18:15:00+00:00", "v": 9305.52}, {"t": "2026-07-22T18:20:00+00:00", "v": 9288.03}, {"t": "2026-07-22T18:25:00+00:00", "v": 9290.0}, {"t": "2026-07-22T18:30:00+00:00", "v": 9271.1}, {"t": "2026-07-22T18:35:00+00:00", "v": 9270.67}, {"t": "2026-07-22T18:40:00+00:00", "v": 9275.33}, {"t": "2026-07-22T18:45:00+00:00", "v": 9279.99}, {"t": "2026-07-22T18:50:00+00:00", "v": 9291.13}, {"t": "2026-07-22T18:55:00+00:00", "v": 9292.12}, {"t": "2026-07-22T19:00:00+00:00", "v": 9290.57}, {"t": "2026-07-22T19:05:00+00:00", "v": 9277.45}, {"t": "2026-07-22T19:10:00+00:00", "v": 9272.79}, {"t": "2026-07-22T19:15:00+00:00", "v": 9284.92}, {"t": "2026-07-22T19:20:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:25:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:30:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:35:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:40:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:45:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:50:00+00:00", "v": 9276.11}, {"t": "2026-07-22T19:55:00+00:00", "v": 9262.68}, {"t": "2026-07-22T20:00:00+00:00", "v": 9238.3}, {"t": "2026-07-22T20:05:00+00:00", "v": 9238.3}, {"t": "2026-07-22T20:10:00+00:00", "v": 9224.92}, {"t": "2026-07-22T20:15:00+00:00", "v": 9225.76}, {"t": "2026-07-22T20:20:00+00:00", "v": 9225.34}, {"t": "2026-07-22T20:25:00+00:00", "v": 9225.76}, {"t": "2026-07-22T20:30:00+00:00", "v": 9221.56}, {"t": "2026-07-22T20:35:00+00:00", "v": 9226.6}, {"t": "2026-07-22T20:40:00+00:00", "v": 9226.04}, {"t": "2026-07-22T20:45:00+00:00", "v": 9221.84}, {"t": "2026-07-22T20:50:00+00:00", "v": 9222.68}, {"t": "2026-07-22T20:55:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:00:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:05:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:10:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:15:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:20:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:25:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:30:00+00:00", "v": 9208.48}, {"t": "2026-07-22T21:35:00+00:00", "v": 9195.14}, {"t": "2026-07-22T21:40:00+00:00", "v": 9206.7}, {"t": "2026-07-22T21:45:00+00:00", "v": 9203.64}, {"t": "2026-07-22T21:50:00+00:00", "v": 9196.81}, {"t": "2026-07-22T21:55:00+00:00", "v": 9197.51}, {"t": "2026-07-22T22:00:00+00:00", "v": 9188.46}, {"t": "2026-07-22T22:05:00+00:00", "v": 9189.15}, {"t": "2026-07-22T22:10:00+00:00", "v": 9189.01}, {"t": "2026-07-22T22:15:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:20:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:25:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:30:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:35:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:40:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:45:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:50:00+00:00", "v": 9174.86}, {"t": "2026-07-22T22:55:00+00:00", "v": 9174.86}, {"t": "2026-07-22T23:00:00+00:00", "v": 9174.86}, {"t": "2026-07-22T23:05:00+00:00", "v": 9161.57}, {"t": "2026-07-22T23:10:00+00:00", "v": 9136.88}, {"t": "2026-07-22T23:15:00+00:00", "v": 9136.6}, {"t": "2026-07-22T23:20:00+00:00", "v": 9147.56}, {"t": "2026-07-22T23:25:00+00:00", "v": 9147.7}, {"t": "2026-07-22T23:30:00+00:00", "v": 9146.17}, {"t": "2026-07-22T23:35:00+00:00", "v": 9147.28}, {"t": "2026-07-22T23:40:00+00:00", "v": 9134.99}, {"t": "2026-07-22T23:45:00+00:00", "v": 9134.99}, {"t": "2026-07-22T23:50:00+00:00", "v": 9121.76}, {"t": "2026-07-22T23:55:00+00:00", "v": 9127.15}, {"t": "2026-07-23T00:00:00+00:00", "v": 9131.29}, {"t": "2026-07-23T00:05:00+00:00", "v": 9141.1}, {"t": "2026-07-23T00:10:00+00:00", "v": 9138.34}, {"t": "2026-07-23T00:15:00+00:00", "v": 9138.2}, {"t": "2026-07-23T00:20:00+00:00", "v": 9150.49}, {"t": "2026-07-23T00:25:00+00:00", "v": 9147.31}, {"t": "2026-07-23T00:30:00+00:00", "v": 9149.66}, {"t": "2026-07-23T00:35:00+00:00", "v": 9139.03}, {"t": "2026-07-23T00:40:00+00:00", "v": 9132.26}, {"t": "2026-07-23T00:45:00+00:00", "v": 9116.54}, {"t": "2026-07-23T00:50:00+00:00", "v": 9116.54}, {"t": "2026-07-23T00:55:00+00:00", "v": 9116.54}, {"t": "2026-07-23T01:00:00+00:00", "v": 9116.54}, {"t": "2026-07-23T01:05:00+00:00", "v": 9103.33}, {"t": "2026-07-23T01:10:00+00:00", "v": 9105.27}, {"t": "2026-07-23T01:15:00+00:00", "v": 9088.57}, {"t": "2026-07-23T01:20:00+00:00", "v": 9089.54}, {"t": "2026-07-23T01:25:00+00:00", "v": 9089.95}, {"t": "2026-07-23T01:30:00+00:00", "v": 9080.43}, {"t": "2026-07-23T01:35:00+00:00", "v": 9068.16}, {"t": "2026-07-23T01:40:00+00:00", "v": 9073.26}, {"t": "2026-07-23T01:45:00+00:00", "v": 9077.68}, {"t": "2026-07-23T01:50:00+00:00", "v": 9081.81}, {"t": "2026-07-23T01:55:00+00:00", "v": 9077.54}, {"t": "2026-07-23T02:00:00+00:00", "v": 9077.81}, {"t": "2026-07-23T02:05:00+00:00", "v": 9075.05}, {"t": "2026-07-23T02:10:00+00:00", "v": 9060.98}, {"t": "2026-07-23T02:15:00+00:00", "v": 9065.54}, {"t": "2026-07-23T02:20:00+00:00", "v": 9062.78}, {"t": "2026-07-23T02:25:00+00:00", "v": 9062.78}, {"t": "2026-07-23T02:30:00+00:00", "v": 9075.19}, {"t": "2026-07-23T02:35:00+00:00", "v": 9068.02}, {"t": "2026-07-23T02:40:00+00:00", "v": 9070.09}, {"t": "2026-07-23T02:45:00+00:00", "v": 9071.74}, {"t": "2026-07-23T02:50:00+00:00", "v": 9070.36}, {"t": "2026-07-23T02:55:00+00:00", "v": 9061.07}, {"t": "2026-07-23T03:00:00+00:00", "v": 9047.95}, {"t": "2026-07-23T03:05:00+00:00", "v": 9047.54}, {"t": "2026-07-23T03:10:00+00:00", "v": 9032.67}, {"t": "2026-07-23T03:15:00+00:00", "v": 9031.01}, {"t": "2026-07-23T03:20:00+00:00", "v": 9033.91}, {"t": "2026-07-23T03:25:00+00:00", "v": 9033.35}, {"t": "2026-07-23T03:30:00+00:00", "v": 9037.62}, {"t": "2026-07-23T03:35:00+00:00", "v": 9041.89}, {"t": "2026-07-23T03:40:00+00:00", "v": 9040.24}, {"t": "2026-07-23T03:45:00+00:00", "v": 9034.59}, {"t": "2026-07-23T03:50:00+00:00", "v": 9037.21}, {"t": "2026-07-23T03:55:00+00:00", "v": 9036.11}, {"t": "2026-07-23T04:00:00+00:00", "v": 9032.67}, {"t": "2026-07-23T04:05:00+00:00", "v": 9030.46}, {"t": "2026-07-23T04:10:00+00:00", "v": 9037.9}, {"t": "2026-07-23T04:15:00+00:00", "v": 9033.77}, {"t": "2026-07-23T04:20:00+00:00", "v": 9042.58}, {"t": "2026-07-23T04:25:00+00:00", "v": 9042.44}, {"t": "2026-07-23T04:30:00+00:00", "v": 9024.8}, {"t": "2026-07-23T04:35:00+00:00", "v": 9024.8}, {"t": "2026-07-23T04:40:00+00:00", "v": 9024.8}, {"t": "2026-07-23T04:45:00+00:00", "v": 9024.8}, {"t": "2026-07-23T04:50:00+00:00", "v": 9011.73}, {"t": "2026-07-23T04:55:00+00:00", "v": 9012.14}, {"t": "2026-07-23T05:00:00+00:00", "v": 9009.12}, {"t": "2026-07-23T05:05:00+00:00", "v": 9015.71}, {"t": "2026-07-23T05:10:00+00:00", "v": 9003.74}, {"t": "2026-07-23T05:15:00+00:00", "v": 9003.74}, {"t": "2026-07-23T05:20:00+00:00", "v": 9003.74}, {"t": "2026-07-23T05:25:00+00:00", "v": 8990.7}, {"t": "2026-07-23T05:30:00+00:00", "v": 8994.67}, {"t": "2026-07-23T05:35:00+00:00", "v": 8990.29}, {"t": "2026-07-23T05:40:00+00:00", "v": 8993.16}, {"t": "2026-07-23T05:45:00+00:00", "v": 8986.32}, {"t": "2026-07-23T05:50:00+00:00", "v": 8980.71}, {"t": "2026-07-23T05:55:00+00:00", "v": 8987.0}, {"t": "2026-07-23T06:00:00+00:00", "v": 8987.69}, {"t": "2026-07-23T06:05:00+00:00", "v": 8970.7}, {"t": "2026-07-23T06:10:00+00:00", "v": 8970.7}, {"t": "2026-07-23T06:15:00+00:00", "v": 8970.7}, {"t": "2026-07-23T06:20:00+00:00", "v": 8970.7}, {"t": "2026-07-23T06:25:00+00:00", "v": 8957.7}, {"t": "2026-07-23T06:30:00+00:00", "v": 8954.57}, {"t": "2026-07-23T06:35:00+00:00", "v": 8957.3}, {"t": "2026-07-23T06:40:00+00:00", "v": 8961.93}, {"t": "2026-07-23T06:45:00+00:00", "v": 8965.47}, {"t": "2026-07-23T06:50:00+00:00", "v": 8965.88}, {"t": "2026-07-23T06:55:00+00:00", "v": 8963.97}, {"t": "2026-07-23T07:00:00+00:00", "v": 8940.36}, {"t": "2026-07-23T07:05:00+00:00", "v": 8940.36}, {"t": "2026-07-23T07:10:00+00:00", "v": 8927.42}, {"t": "2026-07-23T07:15:00+00:00", "v": 8926.73}, {"t": "2026-07-23T07:20:00+00:00", "v": 8925.23}, {"t": "2026-07-23T07:25:00+00:00", "v": 8924.41}, {"t": "2026-07-23T07:30:00+00:00", "v": 8923.05}, {"t": "2026-07-23T07:35:00+00:00", "v": 8924.82}, {"t": "2026-07-23T07:40:00+00:00", "v": 8918.55}, {"t": "2026-07-23T07:45:00+00:00", "v": 8920.87}, {"t": "2026-07-23T07:50:00+00:00", "v": 8922.23}, {"t": "2026-07-23T07:55:00+00:00", "v": 8924.96}, {"t": "2026-07-23T08:00:00+00:00", "v": 8924.82}, {"t": "2026-07-23T08:05:00+00:00", "v": 8934.51}, {"t": "2026-07-23T08:10:00+00:00", "v": 8925.24}, {"t": "2026-07-23T08:15:00+00:00", "v": 8925.24}, {"t": "2026-07-23T08:20:00+00:00", "v": 8925.24}, {"t": "2026-07-23T08:25:00+00:00", "v": 8925.24}, {"t": "2026-07-23T08:30:00+00:00", "v": 8925.24}, {"t": "2026-07-23T08:35:00+00:00", "v": 8912.31}, {"t": "2026-07-23T08:40:00+00:00", "v": 8915.57}, {"t": "2026-07-23T08:45:00+00:00", "v": 8916.8}, {"t": "2026-07-23T08:50:00+00:00", "v": 8914.62}, {"t": "2026-07-23T08:55:00+00:00", "v": 8915.57}, {"t": "2026-07-23T09:00:00+00:00", "v": 8926.99}, {"t": "2026-07-23T09:05:00+00:00", "v": 8927.12}, {"t": "2026-07-23T09:10:00+00:00", "v": 8921.82}, {"t": "2026-07-23T09:15:00+00:00", "v": 8928.48}, {"t": "2026-07-23T09:20:00+00:00", "v": 8926.04}, {"t": "2026-07-23T09:25:00+00:00", "v": 8927.53}, {"t": "2026-07-23T09:30:00+00:00", "v": 8924.54}, {"t": "2026-07-23T09:35:00+00:00", "v": 8926.04}, {"t": "2026-07-23T09:40:00+00:00", "v": 8928.48}, {"t": "2026-07-23T09:45:00+00:00", "v": 8924.13}, {"t": "2026-07-23T09:50:00+00:00", "v": 8907.94}, {"t": "2026-07-23T09:55:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:00:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:05:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:10:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:15:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:20:00+00:00", "v": 8907.94}, {"t": "2026-07-23T10:25:00+00:00", "v": 8895.04}, {"t": "2026-07-23T10:30:00+00:00", "v": 8893.01}, {"t": "2026-07-23T10:35:00+00:00", "v": 8896.26}, {"t": "2026-07-23T10:40:00+00:00", "v": 8897.47}, {"t": "2026-07-23T10:45:00+00:00", "v": 8898.69}, {"t": "2026-07-23T10:50:00+00:00", "v": 8877.42}, {"t": "2026-07-23T10:55:00+00:00", "v": 8877.42}, {"t": "2026-07-23T11:00:00+00:00", "v": 8877.42}, {"t": "2026-07-23T11:05:00+00:00", "v": 8864.56}, {"t": "2026-07-23T11:10:00+00:00", "v": 8858.99}, {"t": "2026-07-23T11:15:00+00:00", "v": 8858.99}, {"t": "2026-07-23T11:20:00+00:00", "v": 8846.16}, {"t": "2026-07-23T11:25:00+00:00", "v": 8843.33}, {"t": "2026-07-23T11:30:00+00:00", "v": 8844.27}, {"t": "2026-07-23T11:35:00+00:00", "v": 8838.07}, {"t": "2026-07-23T11:40:00+00:00", "v": 8834.43}, {"t": "2026-07-23T11:45:00+00:00", "v": 8834.7}, {"t": "2026-07-23T11:50:00+00:00", "v": 8836.45}, {"t": "2026-07-23T11:55:00+00:00", "v": 8833.22}, {"t": "2026-07-23T12:00:00+00:00", "v": 8836.32}, {"t": "2026-07-23T12:05:00+00:00", "v": 8825.13}, {"t": "2026-07-23T12:10:00+00:00", "v": 8828.1}, {"t": "2026-07-23T12:15:00+00:00", "v": 8816.91}, {"t": "2026-07-23T12:20:00+00:00", "v": 8815.15}, {"t": "2026-07-23T12:25:00+00:00", "v": 8816.23}, {"t": "2026-07-23T12:30:00+00:00", "v": 8797.9}, {"t": "2026-07-23T12:35:00+00:00", "v": 8780.24}, {"t": "2026-07-23T12:40:00+00:00", "v": 8774.58}, {"t": "2026-07-23T12:45:00+00:00", "v": 8780.91}, {"t": "2026-07-23T12:50:00+00:00", "v": 8791.56}, {"t": "2026-07-23T12:55:00+00:00", "v": 8783.34}, {"t": "2026-07-23T13:00:00+00:00", "v": 8777.14}, {"t": "2026-07-23T13:05:00+00:00", "v": 8762.98}, {"t": "2026-07-23T13:10:00+00:00", "v": 8765.14}, {"t": "2026-07-23T13:15:00+00:00", "v": 8764.2}, {"t": "2026-07-23T13:20:00+00:00", "v": 8767.3}, {"t": "2026-07-23T13:25:00+00:00", "v": 8762.44}, {"t": "2026-07-23T13:30:00+00:00", "v": 8785.5}, {"t": "2026-07-23T13:35:00+00:00", "v": 8760.56}, {"t": "2026-07-23T13:40:00+00:00", "v": 8772.42}, {"t": "2026-07-23T13:45:00+00:00", "v": 8755.97}, {"t": "2026-07-23T13:50:00+00:00", "v": 8772.69}, {"t": "2026-07-23T13:55:00+00:00", "v": 8743.84}, {"t": "2026-07-23T14:00:00+00:00", "v": 8753.28}, {"t": "2026-07-23T14:05:00+00:00", "v": 8747.75}, {"t": "2026-07-23T14:10:00+00:00", "v": 8755.66}, {"t": "2026-07-23T14:15:00+00:00", "v": 8755.66}, {"t": "2026-07-23T14:20:00+00:00", "v": 8755.66}, {"t": "2026-07-23T14:25:00+00:00", "v": 8755.66}, {"t": "2026-07-23T14:30:00+00:00", "v": 8755.66}, {"t": "2026-07-23T14:35:00+00:00", "v": 8742.98}, {"t": "2026-07-23T14:40:00+00:00", "v": 8712.08}, {"t": "2026-07-23T14:45:00+00:00", "v": 8699.47}, {"t": "2026-07-23T14:50:00+00:00", "v": 8691.02}, {"t": "2026-07-23T14:55:00+00:00", "v": 8697.45}, {"t": "2026-07-23T15:00:00+00:00", "v": 8694.24}, {"t": "2026-07-23T15:05:00+00:00", "v": 8685.12}, {"t": "2026-07-23T15:10:00+00:00", "v": 8680.03}, {"t": "2026-07-23T15:15:00+00:00", "v": 8693.97}, {"t": "2026-07-23T15:20:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:25:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:30:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:35:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:40:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:45:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:50:00+00:00", "v": 8689.93}, {"t": "2026-07-23T15:55:00+00:00", "v": 8689.93}, {"t": "2026-07-23T16:00:00+00:00", "v": 8689.93}, {"t": "2026-07-23T16:05:00+00:00", "v": 8677.35}, {"t": "2026-07-23T16:10:00+00:00", "v": 8682.7}, {"t": "2026-07-23T16:15:00+00:00", "v": 8668.38}, {"t": "2026-07-23T16:20:00+00:00", "v": 8675.34}, {"t": "2026-07-23T16:25:00+00:00", "v": 8674.8}, {"t": "2026-07-23T16:30:00+00:00", "v": 8663.42}, {"t": "2026-07-23T16:35:00+00:00", "v": 8670.25}, {"t": "2026-07-23T16:40:00+00:00", "v": 8665.57}, {"t": "2026-07-23T16:45:00+00:00", "v": 8664.76}, {"t": "2026-07-23T16:50:00+00:00", "v": 8668.78}, {"t": "2026-07-23T16:55:00+00:00", "v": 8667.04}, {"t": "2026-07-23T17:00:00+00:00", "v": 8669.18}, {"t": "2026-07-23T17:05:00+00:00", "v": 8671.19}, {"t": "2026-07-23T17:10:00+00:00", "v": 8668.51}, {"t": "2026-07-23T17:15:00+00:00", "v": 8668.51}, {"t": "2026-07-23T17:20:00+00:00", "v": 8681.5}, {"t": "2026-07-23T17:25:00+00:00", "v": 8679.76}, {"t": "2026-07-23T17:30:00+00:00", "v": 8684.98}, {"t": "2026-07-23T17:35:00+00:00", "v": 8675.21}, {"t": "2026-07-23T17:40:00+00:00", "v": 8677.75}, {"t": "2026-07-23T17:45:00+00:00", "v": 8680.16}, {"t": "2026-07-23T17:50:00+00:00", "v": 8675.74}, {"t": "2026-07-23T17:55:00+00:00", "v": 8656.46}, {"t": "2026-07-23T18:00:00+00:00", "v": 8661.42}, {"t": "2026-07-23T18:05:00+00:00", "v": 8657.15}, {"t": "2026-07-23T18:10:00+00:00", "v": 8657.15}, {"t": "2026-07-23T18:15:00+00:00", "v": 8657.15}, {"t": "2026-07-23T18:20:00+00:00", "v": 8657.15}, {"t": "2026-07-23T18:25:00+00:00", "v": 8657.15}, {"t": "2026-07-23T18:30:00+00:00", "v": 8644.61}, {"t": "2026-07-23T18:35:00+00:00", "v": 8638.74}, {"t": "2026-07-23T18:40:00+00:00", "v": 8638.48}, {"t": "2026-07-23T18:45:00+00:00", "v": 8647.01}, {"t": "2026-07-23T18:50:00+00:00", "v": 8646.74}, {"t": "2026-07-23T18:55:00+00:00", "v": 8645.01}, {"t": "2026-07-23T19:00:00+00:00", "v": 8650.21}, {"t": "2026-07-23T19:05:00+00:00", "v": 8646.74}, {"t": "2026-07-23T19:10:00+00:00", "v": 8624.76}, {"t": "2026-07-23T19:15:00+00:00", "v": 8624.76}, {"t": "2026-07-23T19:20:00+00:00", "v": 8624.76}, {"t": "2026-07-23T19:25:00+00:00", "v": 8612.27}, {"t": "2026-07-23T19:30:00+00:00", "v": 8613.2}, {"t": "2026-07-23T19:35:00+00:00", "v": 8588.78}, {"t": "2026-07-23T19:40:00+00:00", "v": 8576.34}, {"t": "2026-07-23T19:45:00+00:00", "v": 8569.58}, {"t": "2026-07-23T19:50:00+00:00", "v": 8571.31}, {"t": "2026-07-23T19:55:00+00:00", "v": 8589.72}, {"t": "2026-07-23T20:00:00+00:00", "v": 8600.98}, {"t": "2026-07-23T20:05:00+00:00", "v": 8614.36}, {"t": "2026-07-23T20:10:00+00:00", "v": 8615.56}, {"t": "2026-07-23T20:15:00+00:00", "v": 8626.69}, {"t": "2026-07-23T20:20:00+00:00", "v": 8626.16}, {"t": "2026-07-23T20:25:00+00:00", "v": 8631.85}, {"t": "2026-07-23T20:30:00+00:00", "v": 8625.23}, {"t": "2026-07-23T20:35:00+00:00", "v": 8624.43}, {"t": "2026-07-23T20:40:00+00:00", "v": 8625.49}, {"t": "2026-07-23T20:45:00+00:00", "v": 8626.42}, {"t": "2026-07-23T20:50:00+00:00", "v": 8626.55}, {"t": "2026-07-23T20:55:00+00:00", "v": 8627.22}, {"t": "2026-07-23T21:00:00+00:00", "v": 8628.28}, {"t": "2026-07-23T21:05:00+00:00", "v": 8619.53}, {"t": "2026-07-23T21:10:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:15:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:20:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:25:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:30:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:35:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:40:00+00:00", "v": 8602.01}, {"t": "2026-07-23T21:45:00+00:00", "v": 8589.55}, {"t": "2026-07-23T21:50:00+00:00", "v": 8586.78}, {"t": "2026-07-23T21:55:00+00:00", "v": 8591.79}, {"t": "2026-07-23T22:00:00+00:00", "v": 8592.19}, {"t": "2026-07-23T22:05:00+00:00", "v": 8590.74}, {"t": "2026-07-23T22:10:00+00:00", "v": 8582.3}, {"t": "2026-07-23T22:15:00+00:00", "v": 8577.28}, {"t": "2026-07-23T22:20:00+00:00", "v": 8589.81}, {"t": "2026-07-23T22:25:00+00:00", "v": 8587.57}, {"t": "2026-07-23T22:30:00+00:00", "v": 8593.51}, {"t": "2026-07-23T22:35:00+00:00", "v": 8597.2}, {"t": "2026-07-23T22:40:00+00:00", "v": 8595.75}, {"t": "2026-07-23T22:45:00+00:00", "v": 8593.11}, {"t": "2026-07-23T22:50:00+00:00", "v": 8576.18}, {"t": "2026-07-23T22:55:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:00:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:05:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:10:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:15:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:20:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:25:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:30:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:35:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:40:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:45:00+00:00", "v": 8576.18}, {"t": "2026-07-23T23:50:00+00:00", "v": 8563.76}, {"t": "2026-07-23T23:55:00+00:00", "v": 8566.65}, {"t": "2026-07-24T00:00:00+00:00", "v": 8556.25}, {"t": "2026-07-24T00:05:00+00:00", "v": 8545.72}, {"t": "2026-07-24T00:10:00+00:00", "v": 8544.4}, {"t": "2026-07-24T00:15:00+00:00", "v": 8543.09}, {"t": "2026-07-24T00:20:00+00:00", "v": 8549.14}, {"t": "2026-07-24T00:25:00+00:00", "v": 8537.82}, {"t": "2026-07-24T00:30:00+00:00", "v": 8530.97}, {"t": "2026-07-24T00:35:00+00:00", "v": 8524.26}, {"t": "2026-07-24T00:40:00+00:00", "v": 8533.21}, {"t": "2026-07-24T00:45:00+00:00", "v": 8542.95}, {"t": "2026-07-24T00:50:00+00:00", "v": 8542.3}, {"t": "2026-07-24T00:55:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:00:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:05:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:10:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:15:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:20:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:25:00+00:00", "v": 8537.41}, {"t": "2026-07-24T01:30:00+00:00", "v": 8525.04}, {"t": "2026-07-24T01:35:00+00:00", "v": 8526.88}, {"t": "2026-07-24T01:40:00+00:00", "v": 8520.98}, {"t": "2026-07-24T01:45:00+00:00", "v": 8523.34}, {"t": "2026-07-24T01:50:00+00:00", "v": 8521.9}, {"t": "2026-07-24T01:55:00+00:00", "v": 8519.15}, {"t": "2026-07-24T02:00:00+00:00", "v": 8518.76}, {"t": "2026-07-24T02:05:00+00:00", "v": 8525.17}, {"t": "2026-07-24T02:10:00+00:00", "v": 8530.28}, {"t": "2026-07-24T02:15:00+00:00", "v": 8525.17}, {"t": "2026-07-24T02:20:00+00:00", "v": 8528.05}, {"t": "2026-07-24T02:25:00+00:00", "v": 8527.53}, {"t": "2026-07-24T02:30:00+00:00", "v": 8500.55}, {"t": "2026-07-24T02:35:00+00:00", "v": 8507.23}, {"t": "2026-07-24T02:40:00+00:00", "v": 8515.88}, {"t": "2026-07-24T02:45:00+00:00", "v": 8504.74}, {"t": "2026-07-24T02:50:00+00:00", "v": 8509.85}, {"t": "2026-07-24T02:55:00+00:00", "v": 8524.26}, {"t": "2026-07-24T03:00:00+00:00", "v": 8529.23}, {"t": "2026-07-24T03:05:00+00:00", "v": 8545.08}, {"t": "2026-07-24T03:10:00+00:00", "v": 8549.66}, {"t": "2026-07-24T03:15:00+00:00", "v": 8556.08}, {"t": "2026-07-24T03:20:00+00:00", "v": 8549.4}, {"t": "2026-07-24T03:25:00+00:00", "v": 8550.45}, {"t": "2026-07-24T03:30:00+00:00", "v": 8549.14}, {"t": "2026-07-24T03:35:00+00:00", "v": 8547.96}, {"t": "2026-07-24T03:40:00+00:00", "v": 8561.71}, {"t": "2026-07-24T03:45:00+00:00", "v": 8566.42}, {"t": "2026-07-24T03:50:00+00:00", "v": 8561.32}, {"t": "2026-07-24T03:55:00+00:00", "v": 8567.86}, {"t": "2026-07-24T04:00:00+00:00", "v": 8566.16}, {"t": "2026-07-24T04:05:00+00:00", "v": 8561.97}, {"t": "2026-07-24T04:10:00+00:00", "v": 8559.22}, {"t": "2026-07-24T04:15:00+00:00", "v": 8556.73}, {"t": "2026-07-24T04:20:00+00:00", "v": 8561.45}, {"t": "2026-07-24T04:25:00+00:00", "v": 8562.76}, {"t": "2026-07-24T04:30:00+00:00", "v": 8557.78}, {"t": "2026-07-24T04:35:00+00:00", "v": 8540.67}, {"t": "2026-07-24T04:40:00+00:00", "v": 8540.67}, {"t": "2026-07-24T04:45:00+00:00", "v": 8540.67}, {"t": "2026-07-24T04:50:00+00:00", "v": 8528.3}, {"t": "2026-07-24T04:55:00+00:00", "v": 8526.34}, {"t": "2026-07-24T05:00:00+00:00", "v": 8522.03}, {"t": "2026-07-24T05:05:00+00:00", "v": 8523.5}, {"t": "2026-07-24T05:10:00+00:00", "v": 8523.5}, {"t": "2026-07-24T05:15:00+00:00", "v": 8523.5}, {"t": "2026-07-24T05:20:00+00:00", "v": 8523.5}, {"t": "2026-07-24T05:25:00+00:00", "v": 8523.5}, {"t": "2026-07-24T05:30:00+00:00", "v": 8511.16}, {"t": "2026-07-24T05:35:00+00:00", "v": 8509.07}, {"t": "2026-07-24T05:40:00+00:00", "v": 8513.11}, {"t": "2026-07-24T05:45:00+00:00", "v": 8513.63}, {"t": "2026-07-24T05:50:00+00:00", "v": 8513.24}, {"t": "2026-07-24T05:55:00+00:00", "v": 8513.24}, {"t": "2026-07-24T06:00:00+00:00", "v": 8501.94}, {"t": "2026-07-24T06:05:00+00:00", "v": 8501.94}, {"t": "2026-07-24T06:10:00+00:00", "v": 8489.63}, {"t": "2026-07-24T06:15:00+00:00", "v": 8503.4}, {"t": "2026-07-24T06:20:00+00:00", "v": 8498.98}, {"t": "2026-07-24T06:25:00+00:00", "v": 8499.37}, {"t": "2026-07-24T06:30:00+00:00", "v": 8498.2}, {"t": "2026-07-24T06:35:00+00:00", "v": 8504.57}, {"t": "2026-07-24T06:40:00+00:00", "v": 8500.28}, {"t": "2026-07-24T06:45:00+00:00", "v": 8498.46}, {"t": "2026-07-24T06:50:00+00:00", "v": 8499.11}, {"t": "2026-07-24T06:55:00+00:00", "v": 8501.84}, {"t": "2026-07-24T07:00:00+00:00", "v": 8512.36}, {"t": "2026-07-24T07:05:00+00:00", "v": 8522.62}, {"t": "2026-07-24T07:10:00+00:00", "v": 8540.03}, {"t": "2026-07-24T07:15:00+00:00", "v": 8533.92}, {"t": "2026-07-24T07:20:00+00:00", "v": 8523.01}, {"t": "2026-07-24T07:25:00+00:00", "v": 8523.79}, {"t": "2026-07-24T07:30:00+00:00", "v": 8513.01}, {"t": "2026-07-24T07:35:00+00:00", "v": 8492.11}, {"t": "2026-07-24T07:40:00+00:00", "v": 8479.81}, {"t": "2026-07-24T07:45:00+00:00", "v": 8490.32}, {"t": "2026-07-24T07:50:00+00:00", "v": 8484.23}, {"t": "2026-07-24T07:55:00+00:00", "v": 8484.23}, {"t": "2026-07-24T08:00:00+00:00", "v": 8484.23}, {"t": "2026-07-24T08:05:00+00:00", "v": 8484.23}, {"t": "2026-07-24T08:10:00+00:00", "v": 8484.23}, {"t": "2026-07-24T08:15:00+00:00", "v": 8471.94}, {"t": "2026-07-24T08:20:00+00:00", "v": 8464.56}, {"t": "2026-07-24T08:25:00+00:00", "v": 8469.48}, {"t": "2026-07-24T08:30:00+00:00", "v": 8471.69}, {"t": "2026-07-24T08:35:00+00:00", "v": 8477.52}, {"t": "2026-07-24T08:40:00+00:00", "v": 8476.87}, {"t": "2026-07-24T08:45:00+00:00", "v": 8474.02}, {"t": "2026-07-24T08:50:00+00:00", "v": 8461.84}, {"t": "2026-07-24T08:55:00+00:00", "v": 8458.34}, {"t": "2026-07-24T09:00:00+00:00", "v": 8444.35}, {"t": "2026-07-24T09:05:00+00:00", "v": 8434.37}, {"t": "2026-07-24T09:10:00+00:00", "v": 8422.71}, {"t": "2026-07-24T09:15:00+00:00", "v": 8418.44}, {"t": "2026-07-24T09:20:00+00:00", "v": 8415.46}, {"t": "2026-07-24T09:25:00+00:00", "v": 8414.55}, {"t": "2026-07-24T09:30:00+00:00", "v": 8417.4}, {"t": "2026-07-24T09:35:00+00:00", "v": 8424.66}, {"t": "2026-07-24T09:40:00+00:00", "v": 8429.45}, {"t": "2026-07-24T09:45:00+00:00", "v": 8430.74}, {"t": "2026-07-24T09:50:00+00:00", "v": 8435.41}, {"t": "2026-07-24T09:55:00+00:00", "v": 8432.95}, {"t": "2026-07-24T10:00:00+00:00", "v": 8433.98}, {"t": "2026-07-24T10:05:00+00:00", "v": 8425.04}, {"t": "2026-07-24T10:10:00+00:00", "v": 8418.95}, {"t": "2026-07-24T10:15:00+00:00", "v": 8414.16}, {"t": "2026-07-24T10:20:00+00:00", "v": 8420.38}, {"t": "2026-07-24T10:25:00+00:00", "v": 8420.9}, {"t": "2026-07-24T10:30:00+00:00", "v": 8421.55}, {"t": "2026-07-24T10:35:00+00:00", "v": 8420.38}, {"t": "2026-07-24T10:40:00+00:00", "v": 8421.16}, {"t": "2026-07-24T10:45:00+00:00", "v": 8409.6}, {"t": "2026-07-24T10:50:00+00:00", "v": 8397.42}, {"t": "2026-07-24T10:55:00+00:00", "v": 8400.0}, {"t": "2026-07-24T11:00:00+00:00", "v": 8405.83}, {"t": "2026-07-24T11:05:00+00:00", "v": 8402.98}, {"t": "2026-07-24T11:10:00+00:00", "v": 8406.73}, {"t": "2026-07-24T11:15:00+00:00", "v": 8398.29}, {"t": "2026-07-24T11:20:00+00:00", "v": 8398.29}, {"t": "2026-07-24T11:25:00+00:00", "v": 8398.29}, {"t": "2026-07-24T11:30:00+00:00", "v": 8398.29}, {"t": "2026-07-24T11:35:00+00:00", "v": 8398.29}, {"t": "2026-07-24T11:40:00+00:00", "v": 8386.13}, {"t": "2026-07-24T11:45:00+00:00", "v": 8385.48}, {"t": "2026-07-24T11:50:00+00:00", "v": 8404.99}, {"t": "2026-07-24T11:55:00+00:00", "v": 8405.9}, {"t": "2026-07-24T12:00:00+00:00", "v": 8384.04}, {"t": "2026-07-24T12:05:00+00:00", "v": 8371.89}, {"t": "2026-07-24T12:10:00+00:00", "v": 8370.61}, {"t": "2026-07-24T12:15:00+00:00", "v": 8365.46}, {"t": "2026-07-24T12:20:00+00:00", "v": 8376.65}, {"t": "2026-07-24T12:25:00+00:00", "v": 8352.18}, {"t": "2026-07-24T12:30:00+00:00", "v": 8352.18}, {"t": "2026-07-24T12:35:00+00:00", "v": 8352.18}, {"t": "2026-07-24T12:40:00+00:00", "v": 8340.08}, {"t": "2026-07-24T12:45:00+00:00", "v": 8330.44}, {"t": "2026-07-24T12:50:00+00:00", "v": 8330.44}, {"t": "2026-07-24T12:55:00+00:00", "v": 8321.06}, {"t": "2026-07-24T13:00:00+00:00", "v": 8311.94}, {"t": "2026-07-24T13:05:00+00:00", "v": 8273.0}, {"t": "2026-07-24T13:10:00+00:00", "v": 8269.53}, {"t": "2026-07-24T13:15:00+00:00", "v": 8286.75}, {"t": "2026-07-24T13:20:00+00:00", "v": 8273.13}, {"t": "2026-07-24T13:25:00+00:00", "v": 8271.46}, {"t": "2026-07-24T13:30:00+00:00", "v": 8262.2}, {"t": "2026-07-24T13:35:00+00:00", "v": 8259.63}, {"t": "2026-07-24T13:40:00+00:00", "v": 8275.44}, {"t": "2026-07-24T13:45:00+00:00", "v": 8257.96}, {"t": "2026-07-24T13:50:00+00:00", "v": 8221.47}, {"t": "2026-07-24T13:55:00+00:00", "v": 8242.28}, {"t": "2026-07-24T14:00:00+00:00", "v": 8220.44}, {"t": "2026-07-24T14:05:00+00:00", "v": 8245.5}, {"t": "2026-07-24T14:10:00+00:00", "v": 8220.69}, {"t": "2026-07-24T14:15:00+00:00", "v": 8208.23}, {"t": "2026-07-24T14:20:00+00:00", "v": 8197.05}, {"t": "2026-07-24T14:25:00+00:00", "v": 8205.4}, {"t": "2026-07-24T14:30:00+00:00", "v": 8203.22}, {"t": "2026-07-24T14:35:00+00:00", "v": 8198.98}, {"t": "2026-07-24T14:40:00+00:00", "v": 8201.55}, {"t": "2026-07-24T14:45:00+00:00", "v": 8205.14}, {"t": "2026-07-24T14:50:00+00:00", "v": 8214.4}, {"t": "2026-07-24T14:55:00+00:00", "v": 8219.3}, {"t": "2026-07-24T15:00:00+00:00", "v": 8219.3}, {"t": "2026-07-24T15:05:00+00:00", "v": 8219.3}, {"t": "2026-07-24T15:10:00+00:00", "v": 8219.3}, {"t": "2026-07-24T15:15:00+00:00", "v": 8219.3}, {"t": "2026-07-24T15:20:00+00:00", "v": 8207.4}, {"t": "2026-07-24T15:25:00+00:00", "v": 8208.16}, {"t": "2026-07-24T15:30:00+00:00", "v": 8216.49}, {"t": "2026-07-24T15:35:00+00:00", "v": 8228.9}, {"t": "2026-07-24T15:40:00+00:00", "v": 8212.26}, {"t": "2026-07-24T15:45:00+00:00", "v": 8208.68}, {"t": "2026-07-24T15:50:00+00:00", "v": 8208.68}, {"t": "2026-07-24T15:55:00+00:00", "v": 8203.81}, {"t": "2026-07-24T16:00:00+00:00", "v": 8208.42}, {"t": "2026-07-24T16:05:00+00:00", "v": 8211.75}, {"t": "2026-07-24T16:10:00+00:00", "v": 8209.57}, {"t": "2026-07-24T16:15:00+00:00", "v": 8210.47}, {"t": "2026-07-24T16:20:00+00:00", "v": 8209.44}, {"t": "2026-07-24T16:25:00+00:00", "v": 8190.77}, {"t": "2026-07-24T16:30:00+00:00", "v": 8190.77}, {"t": "2026-07-24T16:35:00+00:00", "v": 8178.91}, {"t": "2026-07-24T16:40:00+00:00", "v": 8172.0}, {"t": "2026-07-24T16:45:00+00:00", "v": 8170.72}, {"t": "2026-07-24T16:50:00+00:00", "v": 8172.51}, {"t": "2026-07-24T16:55:00+00:00", "v": 8174.82}, {"t": "2026-07-24T17:00:00+00:00", "v": 8181.34}, {"t": "2026-07-24T17:05:00+00:00", "v": 8172.77}, {"t": "2026-07-24T17:10:00+00:00", "v": 8176.73}, {"t": "2026-07-24T17:15:00+00:00", "v": 8173.69}, {"t": "2026-07-24T17:20:00+00:00", "v": 8173.69}, {"t": "2026-07-24T17:25:00+00:00", "v": 8173.69}, {"t": "2026-07-24T17:30:00+00:00", "v": 8161.85}, {"t": "2026-07-24T17:35:00+00:00", "v": 8158.42}, {"t": "2026-07-24T17:40:00+00:00", "v": 8160.71}, {"t": "2026-07-24T17:45:00+00:00", "v": 8156.51}, {"t": "2026-07-24T17:50:00+00:00", "v": 8157.27}, {"t": "2026-07-24T17:55:00+00:00", "v": 8161.22}, {"t": "2026-07-24T18:00:00+00:00", "v": 8161.47}, {"t": "2026-07-24T18:05:00+00:00", "v": 8159.82}, {"t": "2026-07-24T18:10:00+00:00", "v": 8164.14}, {"t": "2026-07-24T18:15:00+00:00", "v": 8154.98}, {"t": "2026-07-24T18:20:00+00:00", "v": 8157.65}, {"t": "2026-07-24T18:25:00+00:00", "v": 8156.64}, {"t": "2026-07-24T18:30:00+00:00", "v": 8156.51}, {"t": "2026-07-24T18:35:00+00:00", "v": 8157.65}, {"t": "2026-07-24T18:40:00+00:00", "v": 8159.82}, {"t": "2026-07-24T18:45:00+00:00", "v": 8168.46}, {"t": "2026-07-24T18:50:00+00:00", "v": 8173.55}, {"t": "2026-07-24T18:55:00+00:00", "v": 8172.53}, {"t": "2026-07-24T19:00:00+00:00", "v": 8165.79}, {"t": "2026-07-24T19:05:00+00:00", "v": 8156.51}, {"t": "2026-07-24T19:10:00+00:00", "v": 8156.13}, {"t": "2026-07-24T19:15:00+00:00", "v": 8149.13}, {"t": "2026-07-24T19:20:00+00:00", "v": 8149.13}, {"t": "2026-07-24T19:25:00+00:00", "v": 8149.13}, {"t": "2026-07-24T19:30:00+00:00", "v": 8149.13}, {"t": "2026-07-24T19:35:00+00:00", "v": 8137.33}, {"t": "2026-07-24T19:40:00+00:00", "v": 8136.57}, {"t": "2026-07-24T19:45:00+00:00", "v": 8119.97}, {"t": "2026-07-24T19:50:00+00:00", "v": 8119.97}, {"t": "2026-07-24T19:55:00+00:00", "v": 8119.97}, {"t": "2026-07-24T20:00:00+00:00", "v": 8119.97}, {"t": "2026-07-24T20:05:00+00:00", "v": 8119.97}, {"t": "2026-07-24T20:10:00+00:00", "v": 8119.97}, {"t": "2026-07-24T20:15:00+00:00", "v": 8119.97}, {"t": "2026-07-24T20:20:00+00:00", "v": 8108.21}, {"t": "2026-07-24T20:25:00+00:00", "v": 8105.43}, {"t": "2026-07-24T20:30:00+00:00", "v": 8100.25}, {"t": "2026-07-24T20:35:00+00:00", "v": 8101.14}, {"t": "2026-07-24T20:40:00+00:00", "v": 8098.11}, {"t": "2026-07-24T20:45:00+00:00", "v": 8093.56}, {"t": "2026-07-24T20:50:00+00:00", "v": 8098.11}, {"t": "2026-07-24T20:55:00+00:00", "v": 8096.47}, {"t": "2026-07-24T21:00:00+00:00", "v": 8089.14}, {"t": "2026-07-24T21:05:00+00:00", "v": 8089.14}, {"t": "2026-07-24T21:10:00+00:00", "v": 8077.43}, {"t": "2026-07-24T21:15:00+00:00", "v": 8076.92}, {"t": "2026-07-24T21:20:00+00:00", "v": 8079.19}, {"t": "2026-07-24T21:25:00+00:00", "v": 8079.19}, {"t": "2026-07-24T21:30:00+00:00", "v": 8079.19}, {"t": "2026-07-24T21:35:00+00:00", "v": 8077.93}, {"t": "2026-07-24T21:40:00+00:00", "v": 8078.69}, {"t": "2026-07-24T21:45:00+00:00", "v": 8068.23}, {"t": "2026-07-24T21:50:00+00:00", "v": 8056.55}, {"t": "2026-07-24T21:55:00+00:00", "v": 8057.18}, {"t": "2026-07-24T22:00:00+00:00", "v": 8056.8}, {"t": "2026-07-24T22:05:00+00:00", "v": 8057.8}, {"t": "2026-07-24T22:10:00+00:00", "v": 8058.06}, {"t": "2026-07-24T22:15:00+00:00", "v": 8047.63}, {"t": "2026-07-24T22:20:00+00:00", "v": 8047.63}, {"t": "2026-07-24T22:25:00+00:00", "v": 8047.63}, {"t": "2026-07-24T22:30:00+00:00", "v": 8035.97}, {"t": "2026-07-24T22:35:00+00:00", "v": 8035.85}, {"t": "2026-07-24T22:40:00+00:00", "v": 8035.1}, {"t": "2026-07-24T22:45:00+00:00", "v": 8034.47}, {"t": "2026-07-24T22:50:00+00:00", "v": 8021.57}, {"t": "2026-07-24T22:55:00+00:00", "v": 8021.57}, {"t": "2026-07-24T23:00:00+00:00", "v": 8021.57}, {"t": "2026-07-24T23:05:00+00:00", "v": 8021.57}, {"t": "2026-07-24T23:10:00+00:00", "v": 8021.57}, {"t": "2026-07-24T23:15:00+00:00", "v": 8009.96}, {"t": "2026-07-24T23:20:00+00:00", "v": 8013.33}, {"t": "2026-07-24T23:25:00+00:00", "v": 8013.58}, {"t": "2026-07-24T23:30:00+00:00", "v": 8013.58}, {"t": "2026-07-24T23:35:00+00:00", "v": 8013.58}, {"t": "2026-07-24T23:40:00+00:00", "v": 8013.58}, {"t": "2026-07-24T23:45:00+00:00", "v": 8011.08}, {"t": "2026-07-24T23:50:00+00:00", "v": 8009.58}, {"t": "2026-07-24T23:55:00+00:00", "v": 8009.46}, {"t": "2026-07-25T00:00:00+00:00", "v": 8000.34}, {"t": "2026-07-25T00:05:00+00:00", "v": 7988.75}, {"t": "2026-07-25T00:10:00+00:00", "v": 7988.75}, {"t": "2026-07-25T00:15:00+00:00", "v": 7988.01}, {"t": "2026-07-25T00:20:00+00:00", "v": 7979.54}, {"t": "2026-07-25T00:25:00+00:00", "v": 7979.54}, {"t": "2026-07-25T00:30:00+00:00", "v": 7979.54}, {"t": "2026-07-25T00:35:00+00:00", "v": 7979.54}, {"t": "2026-07-25T00:40:00+00:00", "v": 7967.98}, {"t": "2026-07-25T00:45:00+00:00", "v": 7966.49}, {"t": "2026-07-25T00:50:00+00:00", "v": 7966.24}, {"t": "2026-07-25T00:55:00+00:00", "v": 7963.88}, {"t": "2026-07-25T01:00:00+00:00", "v": 7971.21}, {"t": "2026-07-25T01:05:00+00:00", "v": 7962.26}, {"t": "2026-07-25T01:10:00+00:00", "v": 7957.16}, {"t": "2026-07-25T01:15:00+00:00", "v": 7955.79}, {"t": "2026-07-25T01:20:00+00:00", "v": 7957.54}, {"t": "2026-07-25T01:25:00+00:00", "v": 7961.76}, {"t": "2026-07-25T01:30:00+00:00", "v": 7964.5}, {"t": "2026-07-25T01:35:00+00:00", "v": 7964.5}, {"t": "2026-07-25T01:40:00+00:00", "v": 7970.96}, {"t": "2026-07-25T01:45:00+00:00", "v": 7969.6}, {"t": "2026-07-25T01:50:00+00:00", "v": 7954.82}, {"t": "2026-07-25T01:55:00+00:00", "v": 7954.82}, {"t": "2026-07-25T02:00:00+00:00", "v": 7954.82}, {"t": "2026-07-25T02:05:00+00:00", "v": 7954.82}, {"t": "2026-07-25T02:10:00+00:00", "v": 7954.82}, {"t": "2026-07-25T02:15:00+00:00", "v": 7943.29}, {"t": "2026-07-25T02:20:00+00:00", "v": 7944.16}, {"t": "2026-07-25T02:25:00+00:00", "v": 7946.52}, {"t": "2026-07-25T02:30:00+00:00", "v": 7943.79}, {"t": "2026-07-25T02:35:00+00:00", "v": 7946.03}, {"t": "2026-07-25T02:40:00+00:00", "v": 7934.63}, {"t": "2026-07-25T02:45:00+00:00", "v": 7934.63}, {"t": "2026-07-25T02:50:00+00:00", "v": 7934.63}, {"t": "2026-07-25T02:55:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:00:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:05:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:10:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:15:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:20:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:25:00+00:00", "v": 7934.63}, {"t": "2026-07-25T03:30:00+00:00", "v": 7923.14}, {"t": "2026-07-25T03:35:00+00:00", "v": 7921.65}, {"t": "2026-07-25T03:40:00+00:00", "v": 7923.02}, {"t": "2026-07-25T03:45:00+00:00", "v": 7920.29}, {"t": "2026-07-25T03:50:00+00:00", "v": 7920.05}, {"t": "2026-07-25T03:55:00+00:00", "v": 7922.27}, {"t": "2026-07-25T04:00:00+00:00", "v": 7924.5}, {"t": "2026-07-25T04:05:00+00:00", "v": 7926.48}, {"t": "2026-07-25T04:10:00+00:00", "v": 7926.85}, {"t": "2026-07-25T04:15:00+00:00", "v": 7925.24}, {"t": "2026-07-25T04:20:00+00:00", "v": 7924.5}, {"t": "2026-07-25T04:25:00+00:00", "v": 7924.25}, {"t": "2026-07-25T04:30:00+00:00", "v": 7910.91}, {"t": "2026-07-25T04:35:00+00:00", "v": 7899.46}, {"t": "2026-07-25T04:40:00+00:00", "v": 7906.36}, {"t": "2026-07-25T04:45:00+00:00", "v": 7906.6}, {"t": "2026-07-25T04:50:00+00:00", "v": 7902.54}, {"t": "2026-07-25T04:55:00+00:00", "v": 7905.37}, {"t": "2026-07-25T05:00:00+00:00", "v": 7904.51}, {"t": "2026-07-25T05:05:00+00:00", "v": 7904.51}, {"t": "2026-07-25T05:10:00+00:00", "v": 7902.04}, {"t": "2026-07-25T05:15:00+00:00", "v": 7902.29}, {"t": "2026-07-25T05:20:00+00:00", "v": 7902.66}, {"t": "2026-07-25T05:25:00+00:00", "v": 7889.85}, {"t": "2026-07-25T05:30:00+00:00", "v": 7878.42}, {"t": "2026-07-25T05:35:00+00:00", "v": 7868.96}, {"t": "2026-07-25T05:40:00+00:00", "v": 7870.19}, {"t": "2026-07-25T05:45:00+00:00", "v": 7869.94}, {"t": "2026-07-25T05:50:00+00:00", "v": 7867.23}, {"t": "2026-07-25T05:55:00+00:00", "v": 7868.22}, {"t": "2026-07-25T06:00:00+00:00", "v": 7871.54}, {"t": "2026-07-25T06:05:00+00:00", "v": 7871.17}, {"t": "2026-07-25T06:10:00+00:00", "v": 7871.66}, {"t": "2026-07-25T06:15:00+00:00", "v": 7869.57}, {"t": "2026-07-25T06:20:00+00:00", "v": 7863.42}, {"t": "2026-07-25T06:25:00+00:00", "v": 7865.76}, {"t": "2026-07-25T06:30:00+00:00", "v": 7863.55}, {"t": "2026-07-25T06:35:00+00:00", "v": 7868.71}, {"t": "2026-07-25T06:40:00+00:00", "v": 7863.55}, {"t": "2026-07-25T06:45:00+00:00", "v": 7859.86}, {"t": "2026-07-25T06:50:00+00:00", "v": 7863.67}, {"t": "2026-07-25T06:55:00+00:00", "v": 7866.13}, {"t": "2026-07-25T07:00:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:05:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:10:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:15:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:20:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:25:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:30:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:35:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:40:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:45:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:50:00+00:00", "v": 7856.2}, {"t": "2026-07-25T07:55:00+00:00", "v": 7856.2}, {"t": "2026-07-25T08:00:00+00:00", "v": 7844.82}, {"t": "2026-07-25T08:05:00+00:00", "v": 7839.42}, {"t": "2026-07-25T08:10:00+00:00", "v": 7842.12}, {"t": "2026-07-25T08:15:00+00:00", "v": 7844.08}, {"t": "2026-07-25T08:20:00+00:00", "v": 7845.92}, {"t": "2026-07-25T08:25:00+00:00", "v": 7835.9}, {"t": "2026-07-25T08:30:00+00:00", "v": 7835.9}, {"t": "2026-07-25T08:35:00+00:00", "v": 7824.55}, {"t": "2026-07-25T08:40:00+00:00", "v": 7824.43}, {"t": "2026-07-25T08:45:00+00:00", "v": 7812.68}, {"t": "2026-07-25T08:50:00+00:00", "v": 7806.31}, {"t": "2026-07-25T08:55:00+00:00", "v": 7813.9}, {"t": "2026-07-25T09:00:00+00:00", "v": 7809.37}, {"t": "2026-07-25T09:05:00+00:00", "v": 7810.96}, {"t": "2026-07-25T09:10:00+00:00", "v": 7813.17}, {"t": "2026-07-25T09:15:00+00:00", "v": 7816.96}, {"t": "2026-07-25T09:20:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:25:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:30:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:35:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:40:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:45:00+00:00", "v": 7808.32}, {"t": "2026-07-25T09:50:00+00:00", "v": 7797.01}, {"t": "2026-07-25T09:55:00+00:00", "v": 7795.43}, {"t": "2026-07-25T10:00:00+00:00", "v": 7797.98}, {"t": "2026-07-25T10:05:00+00:00", "v": 7798.47}, {"t": "2026-07-25T10:10:00+00:00", "v": 7801.15}, {"t": "2026-07-25T10:15:00+00:00", "v": 7801.27}, {"t": "2026-07-25T10:20:00+00:00", "v": 7799.69}, {"t": "2026-07-25T10:25:00+00:00", "v": 7799.45}, {"t": "2026-07-25T10:30:00+00:00", "v": 7797.74}, {"t": "2026-07-25T10:35:00+00:00", "v": 7795.43}, {"t": "2026-07-25T10:40:00+00:00", "v": 7799.32}, {"t": "2026-07-25T10:45:00+00:00", "v": 7799.32}, {"t": "2026-07-25T10:50:00+00:00", "v": 7798.96}, {"t": "2026-07-25T10:55:00+00:00", "v": 7804.2}, {"t": "2026-07-25T11:00:00+00:00", "v": 7805.05}, {"t": "2026-07-25T11:05:00+00:00", "v": 7802.13}, {"t": "2026-07-25T11:10:00+00:00", "v": 7803.96}, {"t": "2026-07-25T11:15:00+00:00", "v": 7805.42}, {"t": "2026-07-25T11:20:00+00:00", "v": 7805.42}, {"t": "2026-07-25T11:25:00+00:00", "v": 7804.69}, {"t": "2026-07-25T11:30:00+00:00", "v": 7805.17}, {"t": "2026-07-25T11:35:00+00:00", "v": 7804.44}, {"t": "2026-07-25T11:40:00+00:00", "v": 7802.61}, {"t": "2026-07-25T11:45:00+00:00", "v": 7791.06}, {"t": "2026-07-25T11:50:00+00:00", "v": 7791.06}, {"t": "2026-07-25T11:55:00+00:00", "v": 7791.06}, {"t": "2026-07-25T12:00:00+00:00", "v": 7791.06}, {"t": "2026-07-25T12:05:00+00:00", "v": 7791.06}, {"t": "2026-07-25T12:10:00+00:00", "v": 7791.06}, {"t": "2026-07-25T12:15:00+00:00", "v": 7791.06}, {"t": "2026-07-25T12:20:00+00:00", "v": 7779.78}, {"t": "2026-07-25T12:25:00+00:00", "v": 7781.11}, {"t": "2026-07-25T12:30:00+00:00", "v": 7782.09}, {"t": "2026-07-25T12:35:00+00:00", "v": 7785.37}, {"t": "2026-07-25T12:40:00+00:00", "v": 7787.68}, {"t": "2026-07-25T12:45:00+00:00", "v": 7787.92}, {"t": "2026-07-25T12:50:00+00:00", "v": 7788.89}, {"t": "2026-07-25T12:55:00+00:00", "v": 7790.96}, {"t": "2026-07-25T13:00:00+00:00", "v": 7792.3}, {"t": "2026-07-25T13:05:00+00:00", "v": 7792.3}, {"t": "2026-07-25T13:10:00+00:00", "v": 7791.57}, {"t": "2026-07-25T13:15:00+00:00", "v": 7788.53}, {"t": "2026-07-25T13:20:00+00:00", "v": 7790.96}, {"t": "2026-07-25T13:25:00+00:00", "v": 7791.2}, {"t": "2026-07-25T13:30:00+00:00", "v": 7790.59}, {"t": "2026-07-25T13:35:00+00:00", "v": 7792.17}, {"t": "2026-07-25T13:40:00+00:00", "v": 7799.83}, {"t": "2026-07-25T13:45:00+00:00", "v": 7804.57}, {"t": "2026-07-25T13:50:00+00:00", "v": 7798.25}, {"t": "2026-07-25T13:55:00+00:00", "v": 7797.28}, {"t": "2026-07-25T14:00:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:05:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:10:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:15:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:20:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:25:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:30:00+00:00", "v": 7780.76}, {"t": "2026-07-25T14:35:00+00:00", "v": 7769.49}, {"t": "2026-07-25T14:40:00+00:00", "v": 7769.49}, {"t": "2026-07-25T14:45:00+00:00", "v": 7767.31}, {"t": "2026-07-25T14:50:00+00:00", "v": 7771.43}, {"t": "2026-07-25T14:55:00+00:00", "v": 7772.51}, {"t": "2026-07-25T15:00:00+00:00", "v": 7768.64}, {"t": "2026-07-25T15:05:00+00:00", "v": 7772.88}, {"t": "2026-07-25T15:10:00+00:00", "v": 7776.15}, {"t": "2026-07-25T15:15:00+00:00", "v": 7776.63}, {"t": "2026-07-25T15:20:00+00:00", "v": 7773.24}, {"t": "2026-07-25T15:25:00+00:00", "v": 7758.71}, {"t": "2026-07-25T15:30:00+00:00", "v": 7758.71}, {"t": "2026-07-25T15:35:00+00:00", "v": 7747.47}, {"t": "2026-07-25T15:40:00+00:00", "v": 7744.82}, {"t": "2026-07-25T15:45:00+00:00", "v": 7731.3}, {"t": "2026-07-25T15:50:00+00:00", "v": 7731.3}, {"t": "2026-07-25T15:55:00+00:00", "v": 7731.3}, {"t": "2026-07-25T16:00:00+00:00", "v": 7731.3}, {"t": "2026-07-25T16:05:00+00:00", "v": 7720.1}, {"t": "2026-07-25T16:10:00+00:00", "v": 7715.04}, {"t": "2026-07-25T16:15:00+00:00", "v": 7703.87}, {"t": "2026-07-25T16:20:00+00:00", "v": 7699.07}, {"t": "2026-07-25T16:25:00+00:00", "v": 7699.67}, {"t": "2026-07-25T16:30:00+00:00", "v": 7704.11}, {"t": "2026-07-25T16:35:00+00:00", "v": 7695.7}, {"t": "2026-07-25T16:40:00+00:00", "v": 7695.7}, {"t": "2026-07-25T16:45:00+00:00", "v": 7684.56}, {"t": "2026-07-25T16:50:00+00:00", "v": 7680.61}, {"t": "2026-07-25T16:55:00+00:00", "v": 7680.73}, {"t": "2026-07-25T17:00:00+00:00", "v": 7685.03}, {"t": "2026-07-25T17:05:00+00:00", "v": 7683.6}, {"t": "2026-07-25T17:10:00+00:00", "v": 7669.35}, {"t": "2026-07-25T17:15:00+00:00", "v": 7658.25}, {"t": "2026-07-25T17:20:00+00:00", "v": 7660.99}, {"t": "2026-07-25T17:25:00+00:00", "v": 7662.9}, {"t": "2026-07-25T17:30:00+00:00", "v": 7666.71}, {"t": "2026-07-25T17:35:00+00:00", "v": 7661.82}, {"t": "2026-07-25T17:40:00+00:00", "v": 7664.8}, {"t": "2026-07-25T17:45:00+00:00", "v": 7661.82}, {"t": "2026-07-25T17:50:00+00:00", "v": 7662.18}, {"t": "2026-07-25T17:55:00+00:00", "v": 7661.7}, {"t": "2026-07-25T18:00:00+00:00", "v": 7674.11}, {"t": "2026-07-25T18:05:00+00:00", "v": 7670.89}, {"t": "2026-07-25T18:10:00+00:00", "v": 7672.68}, {"t": "2026-07-25T18:15:00+00:00", "v": 7674.58}, {"t": "2026-07-25T18:20:00+00:00", "v": 7673.75}, {"t": "2026-07-25T18:25:00+00:00", "v": 7680.79}, {"t": "2026-07-25T18:30:00+00:00", "v": 7681.38}, {"t": "2026-07-25T18:35:00+00:00", "v": 7676.02}, {"t": "2026-07-25T18:40:00+00:00", "v": 7677.8}, {"t": "2026-07-25T18:45:00+00:00", "v": 7680.31}, {"t": "2026-07-25T18:50:00+00:00", "v": 7677.92}, {"t": "2026-07-25T18:55:00+00:00", "v": 7680.55}, {"t": "2026-07-25T19:00:00+00:00", "v": 7683.77}, {"t": "2026-07-25T19:05:00+00:00", "v": 7682.34}, {"t": "2026-07-25T19:10:00+00:00", "v": 7683.89}, {"t": "2026-07-25T19:15:00+00:00", "v": 7679.12}, {"t": "2026-07-25T19:20:00+00:00", "v": 7681.5}, {"t": "2026-07-25T19:25:00+00:00", "v": 7679.47}, {"t": "2026-07-25T19:30:00+00:00", "v": 7680.31}, {"t": "2026-07-25T19:35:00+00:00", "v": 7666.56}, {"t": "2026-07-25T19:40:00+00:00", "v": 7666.56}, {"t": "2026-07-25T19:45:00+00:00", "v": 7666.56}, {"t": "2026-07-25T19:50:00+00:00", "v": 7666.56}, {"t": "2026-07-25T19:55:00+00:00", "v": 7655.45}, {"t": "2026-07-25T20:00:00+00:00", "v": 7651.41}, {"t": "2026-07-25T20:05:00+00:00", "v": 7649.15}, {"t": "2026-07-25T20:10:00+00:00", "v": 7654.14}, {"t": "2026-07-25T20:15:00+00:00", "v": 7653.67}, {"t": "2026-07-25T20:20:00+00:00", "v": 7653.31}, {"t": "2026-07-25T20:25:00+00:00", "v": 7653.79}, {"t": "2026-07-25T20:30:00+00:00", "v": 7649.27}, {"t": "2026-07-25T20:35:00+00:00", "v": 7647.13}, {"t": "2026-07-25T20:40:00+00:00", "v": 7646.77}, {"t": "2026-07-25T20:45:00+00:00", "v": 7648.2}, {"t": "2026-07-25T20:50:00+00:00", "v": 7648.79}, {"t": "2026-07-25T20:55:00+00:00", "v": 7648.44}, {"t": "2026-07-25T21:00:00+00:00", "v": 7644.99}, {"t": "2026-07-25T21:05:00+00:00", "v": 7645.7}, {"t": "2026-07-25T21:10:00+00:00", "v": 7642.25}, {"t": "2026-07-25T21:15:00+00:00", "v": 7641.3}, {"t": "2026-07-25T21:20:00+00:00", "v": 7642.96}, {"t": "2026-07-25T21:25:00+00:00", "v": 7643.92}, {"t": "2026-07-25T21:30:00+00:00", "v": 7651.65}, {"t": "2026-07-25T21:35:00+00:00", "v": 7650.58}, {"t": "2026-07-25T21:40:00+00:00", "v": 7637.71}, {"t": "2026-07-25T21:45:00+00:00", "v": 7626.64}, {"t": "2026-07-25T21:50:00+00:00", "v": 7621.55}, {"t": "2026-07-25T21:55:00+00:00", "v": 7620.01}, {"t": "2026-07-25T22:00:00+00:00", "v": 7624.04}, {"t": "2026-07-25T22:05:00+00:00", "v": 7625.81}, {"t": "2026-07-25T22:10:00+00:00", "v": 7627.0}, {"t": "2026-07-25T22:15:00+00:00", "v": 7626.17}, {"t": "2026-07-25T22:20:00+00:00", "v": 7625.58}, {"t": "2026-07-25T22:25:00+00:00", "v": 7625.1}, {"t": "2026-07-25T22:30:00+00:00", "v": 7610.86}, {"t": "2026-07-25T22:35:00+00:00", "v": 7599.83}, {"t": "2026-07-25T22:40:00+00:00", "v": 7599.71}, {"t": "2026-07-25T22:45:00+00:00", "v": 7600.42}, {"t": "2026-07-25T22:50:00+00:00", "v": 7601.49}, {"t": "2026-07-25T22:55:00+00:00", "v": 7601.37}, {"t": "2026-07-25T23:00:00+00:00", "v": 7601.25}, {"t": "2026-07-25T23:05:00+00:00", "v": 7602.43}, {"t": "2026-07-25T23:10:00+00:00", "v": 7602.08}, {"t": "2026-07-25T23:15:00+00:00", "v": 7601.13}, {"t": "2026-07-25T23:20:00+00:00", "v": 7600.3}, {"t": "2026-07-25T23:25:00+00:00", "v": 7600.42}, {"t": "2026-07-25T23:30:00+00:00", "v": 7600.78}, {"t": "2026-07-25T23:35:00+00:00", "v": 7600.54}, {"t": "2026-07-25T23:40:00+00:00", "v": 7589.29}, {"t": "2026-07-25T23:45:00+00:00", "v": 7589.29}, {"t": "2026-07-25T23:50:00+00:00", "v": 7578.3}, {"t": "2026-07-25T23:55:00+00:00", "v": 7578.88}, {"t": "2026-07-26T00:00:00+00:00", "v": 7578.77}, {"t": "2026-07-26T00:05:00+00:00", "v": 7584.07}, {"t": "2026-07-26T00:10:00+00:00", "v": 7585.36}, {"t": "2026-07-26T00:15:00+00:00", "v": 7584.42}, {"t": "2026-07-26T00:20:00+00:00", "v": 7588.31}, {"t": "2026-07-26T00:25:00+00:00", "v": 7589.36}, {"t": "2026-07-26T00:30:00+00:00", "v": 7587.72}, {"t": "2026-07-26T00:35:00+00:00", "v": 7572.48}, {"t": "2026-07-26T00:40:00+00:00", "v": 7572.48}, {"t": "2026-07-26T00:45:00+00:00", "v": 7572.48}, {"t": "2026-07-26T00:50:00+00:00", "v": 7561.52}, {"t": "2026-07-26T00:55:00+00:00", "v": 7565.62}, {"t": "2026-07-26T01:00:00+00:00", "v": 7561.52}, {"t": "2026-07-26T01:05:00+00:00", "v": 7561.87}, {"t": "2026-07-26T01:10:00+00:00", "v": 7564.57}, {"t": "2026-07-26T01:15:00+00:00", "v": 7563.86}, {"t": "2026-07-26T01:20:00+00:00", "v": 7561.4}, {"t": "2026-07-26T01:25:00+00:00", "v": 7561.4}, {"t": "2026-07-26T01:30:00+00:00", "v": 7563.39}, {"t": "2026-07-26T01:35:00+00:00", "v": 7563.16}, {"t": "2026-07-26T01:40:00+00:00", "v": 7561.87}, {"t": "2026-07-26T01:45:00+00:00", "v": 7548.92}, {"t": "2026-07-26T01:50:00+00:00", "v": 7548.92}, {"t": "2026-07-26T01:55:00+00:00", "v": 7548.92}, {"t": "2026-07-26T02:00:00+00:00", "v": 7548.92}, {"t": "2026-07-26T02:05:00+00:00", "v": 7537.98}, {"t": "2026-07-26T02:10:00+00:00", "v": 7532.08}, {"t": "2026-07-26T02:15:00+00:00", "v": 7532.08}, {"t": "2026-07-26T02:20:00+00:00", "v": 7521.17}, {"t": "2026-07-26T02:25:00+00:00", "v": 7514.47}, {"t": "2026-07-26T02:30:00+00:00", "v": 7503.58}, {"t": "2026-07-26T02:35:00+00:00", "v": 7504.05}, {"t": "2026-07-26T02:40:00+00:00", "v": 7503.58}, {"t": "2026-07-26T02:45:00+00:00", "v": 7495.96}, {"t": "2026-07-26T02:50:00+00:00", "v": 7485.11}, {"t": "2026-07-26T02:55:00+00:00", "v": 7485.11}, {"t": "2026-07-26T03:00:00+00:00", "v": 7482.44}, {"t": "2026-07-26T03:05:00+00:00", "v": 7483.13}, {"t": "2026-07-26T03:10:00+00:00", "v": 7491.14}, {"t": "2026-07-26T03:15:00+00:00", "v": 7486.96}, {"t": "2026-07-26T03:20:00+00:00", "v": 7489.28}, {"t": "2026-07-26T03:25:00+00:00", "v": 7488.59}, {"t": "2026-07-26T03:30:00+00:00", "v": 7490.56}, {"t": "2026-07-26T03:35:00+00:00", "v": 7492.19}, {"t": "2026-07-26T03:40:00+00:00", "v": 7487.89}, {"t": "2026-07-26T03:45:00+00:00", "v": 7487.78}, {"t": "2026-07-26T03:50:00+00:00", "v": 7486.85}, {"t": "2026-07-26T03:55:00+00:00", "v": 7487.89}, {"t": "2026-07-26T04:00:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:05:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:10:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:15:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:20:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:25:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:30:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:35:00+00:00", "v": 7475.07}, {"t": "2026-07-26T04:40:00+00:00", "v": 7464.24}, {"t": "2026-07-26T04:45:00+00:00", "v": 7463.55}, {"t": "2026-07-26T04:50:00+00:00", "v": 7451.0}, {"t": "2026-07-26T04:55:00+00:00", "v": 7451.0}, {"t": "2026-07-26T05:00:00+00:00", "v": 7440.2}, {"t": "2026-07-26T05:05:00+00:00", "v": 7440.2}, {"t": "2026-07-26T05:10:00+00:00", "v": 7442.51}, {"t": "2026-07-26T05:15:00+00:00", "v": 7441.13}, {"t": "2026-07-26T05:20:00+00:00", "v": 7440.55}, {"t": "2026-07-26T05:25:00+00:00", "v": 7439.17}, {"t": "2026-07-26T05:30:00+00:00", "v": 7435.13}, {"t": "2026-07-26T05:35:00+00:00", "v": 7436.63}, {"t": "2026-07-26T05:40:00+00:00", "v": 7436.74}, {"t": "2026-07-26T05:45:00+00:00", "v": 7435.36}, {"t": "2026-07-26T05:50:00+00:00", "v": 7432.7}, {"t": "2026-07-26T05:55:00+00:00", "v": 7430.4}, {"t": "2026-07-26T06:00:00+00:00", "v": 7429.82}, {"t": "2026-07-26T06:05:00+00:00", "v": 7425.78}, {"t": "2026-07-26T06:10:00+00:00", "v": 7422.2}, {"t": "2026-07-26T06:15:00+00:00", "v": 7420.59}, {"t": "2026-07-26T06:20:00+00:00", "v": 7416.43}, {"t": "2026-07-26T06:25:00+00:00", "v": 7417.24}, {"t": "2026-07-26T06:30:00+00:00", "v": 7422.09}, {"t": "2026-07-26T06:35:00+00:00", "v": 7426.24}, {"t": "2026-07-26T06:40:00+00:00", "v": 7426.01}, {"t": "2026-07-26T06:45:00+00:00", "v": 7417.67}, {"t": "2026-07-26T06:50:00+00:00", "v": 7417.67}, {"t": "2026-07-26T06:55:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:00:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:05:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:10:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:15:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:20:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:25:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:30:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:35:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:40:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:45:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:50:00+00:00", "v": 7417.67}, {"t": "2026-07-26T07:55:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:00:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:05:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:10:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:15:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:20:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:25:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:30:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:35:00+00:00", "v": 7417.67}, {"t": "2026-07-26T08:40:00+00:00", "v": 7406.92}, {"t": "2026-07-26T08:45:00+00:00", "v": 7410.95}, {"t": "2026-07-26T08:50:00+00:00", "v": 7413.36}, {"t": "2026-07-26T08:55:00+00:00", "v": 7412.44}, {"t": "2026-07-26T09:00:00+00:00", "v": 7415.32}, {"t": "2026-07-26T09:05:00+00:00", "v": 7413.59}, {"t": "2026-07-26T09:10:00+00:00", "v": 7413.71}, {"t": "2026-07-26T09:15:00+00:00", "v": 7418.77}, {"t": "2026-07-26T09:20:00+00:00", "v": 7419.23}, {"t": "2026-07-26T09:25:00+00:00", "v": 7418.08}, {"t": "2026-07-26T09:30:00+00:00", "v": 7417.04}, {"t": "2026-07-26T09:35:00+00:00", "v": 7419.34}, {"t": "2026-07-26T09:40:00+00:00", "v": 7419.23}, {"t": "2026-07-26T09:45:00+00:00", "v": 7419.46}, {"t": "2026-07-26T09:50:00+00:00", "v": 7418.42}, {"t": "2026-07-26T09:55:00+00:00", "v": 7418.19}, {"t": "2026-07-26T10:00:00+00:00", "v": 7416.01}, {"t": "2026-07-26T10:05:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:10:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:15:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:20:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:25:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:30:00+00:00", "v": 7404.68}, {"t": "2026-07-26T10:35:00+00:00", "v": 7393.96}, {"t": "2026-07-26T10:40:00+00:00", "v": 7394.76}, {"t": "2026-07-26T10:45:00+00:00", "v": 7381.18}, {"t": "2026-07-26T10:50:00+00:00", "v": 7381.18}, {"t": "2026-07-26T10:55:00+00:00", "v": 7381.18}, {"t": "2026-07-26T11:00:00+00:00", "v": 7381.18}, {"t": "2026-07-26T11:05:00+00:00", "v": 7381.18}, {"t": "2026-07-26T11:10:00+00:00", "v": 7370.49}, {"t": "2026-07-26T11:15:00+00:00", "v": 7361.97}, {"t": "2026-07-26T11:20:00+00:00", "v": 7361.97}, {"t": "2026-07-26T11:25:00+00:00", "v": 7351.31}, {"t": "2026-07-26T11:30:00+00:00", "v": 7350.74}, {"t": "2026-07-26T11:35:00+00:00", "v": 7350.63}, {"t": "2026-07-26T11:40:00+00:00", "v": 7350.63}, {"t": "2026-07-26T11:45:00+00:00", "v": 7351.54}, {"t": "2026-07-26T11:50:00+00:00", "v": 7352.11}, {"t": "2026-07-26T11:55:00+00:00", "v": 7351.54}, {"t": "2026-07-26T12:00:00+00:00", "v": 7357.58}, {"t": "2026-07-26T12:05:00+00:00", "v": 7361.23}, {"t": "2026-07-26T12:10:00+00:00", "v": 7363.06}, {"t": "2026-07-26T12:15:00+00:00", "v": 7355.65}, {"t": "2026-07-26T12:20:00+00:00", "v": 7358.5}, {"t": "2026-07-26T12:25:00+00:00", "v": 7359.86}, {"t": "2026-07-26T12:30:00+00:00", "v": 7357.24}, {"t": "2026-07-26T12:35:00+00:00", "v": 7344.3}, {"t": "2026-07-26T12:40:00+00:00", "v": 7344.3}, {"t": "2026-07-26T12:45:00+00:00", "v": 7333.66}, {"t": "2026-07-26T12:50:00+00:00", "v": 7335.48}, {"t": "2026-07-26T12:55:00+00:00", "v": 7334.0}, {"t": "2026-07-26T13:00:00+00:00", "v": 7328.77}, {"t": "2026-07-26T13:05:00+00:00", "v": 7328.43}, {"t": "2026-07-26T13:10:00+00:00", "v": 7328.65}, {"t": "2026-07-26T13:15:00+00:00", "v": 7333.78}, {"t": "2026-07-26T13:20:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:25:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:30:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:35:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:40:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:45:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:50:00+00:00", "v": 7327.24}, {"t": "2026-07-26T13:55:00+00:00", "v": 7327.24}, {"t": "2026-07-26T14:00:00+00:00", "v": 7316.62}, {"t": "2026-07-26T14:05:00+00:00", "v": 7324.78}, {"t": "2026-07-26T14:10:00+00:00", "v": 7327.61}, {"t": "2026-07-26T14:15:00+00:00", "v": 7321.84}, {"t": "2026-07-26T14:20:00+00:00", "v": 7320.7}, {"t": "2026-07-26T14:25:00+00:00", "v": 7317.87}, {"t": "2026-07-26T14:30:00+00:00", "v": 7321.61}, {"t": "2026-07-26T14:35:00+00:00", "v": 7322.06}, {"t": "2026-07-26T14:40:00+00:00", "v": 7325.46}, {"t": "2026-07-26T14:45:00+00:00", "v": 7326.59}, {"t": "2026-07-26T14:50:00+00:00", "v": 7325.8}, {"t": "2026-07-26T14:55:00+00:00", "v": 7328.07}, {"t": "2026-07-26T15:00:00+00:00", "v": 7328.52}, {"t": "2026-07-26T15:05:00+00:00", "v": 7324.78}, {"t": "2026-07-26T15:10:00+00:00", "v": 7323.31}, {"t": "2026-07-26T15:15:00+00:00", "v": 7332.83}, {"t": "2026-07-26T15:20:00+00:00", "v": 7333.62}, {"t": "2026-07-26T15:25:00+00:00", "v": 7332.83}, {"t": "2026-07-26T15:30:00+00:00", "v": 7330.56}, {"t": "2026-07-26T15:35:00+00:00", "v": 7337.47}, {"t": "2026-07-26T15:40:00+00:00", "v": 7338.15}, {"t": "2026-07-26T15:45:00+00:00", "v": 7333.84}, {"t": "2026-07-26T15:50:00+00:00", "v": 7333.28}, {"t": "2026-07-26T15:55:00+00:00", "v": 7334.18}, {"t": "2026-07-26T16:00:00+00:00", "v": 7319.93}, {"t": "2026-07-26T16:05:00+00:00", "v": 7319.93}, {"t": "2026-07-26T16:10:00+00:00", "v": 7319.93}, {"t": "2026-07-26T16:15:00+00:00", "v": 7319.93}, {"t": "2026-07-26T16:20:00+00:00", "v": 7319.93}, {"t": "2026-07-26T16:25:00+00:00", "v": 7309.33}, {"t": "2026-07-26T16:30:00+00:00", "v": 7315.76}, {"t": "2026-07-26T16:35:00+00:00", "v": 7312.27}, {"t": "2026-07-26T16:40:00+00:00", "v": 7313.06}, {"t": "2026-07-26T16:45:00+00:00", "v": 7311.59}, {"t": "2026-07-26T16:50:00+00:00", "v": 7303.91}, {"t": "2026-07-26T16:55:00+00:00", "v": 7301.88}, {"t": "2026-07-26T17:00:00+00:00", "v": 7299.96}, {"t": "2026-07-26T17:05:00+00:00", "v": 7300.08}, {"t": "2026-07-26T17:10:00+00:00", "v": 7296.37}, {"t": "2026-07-26T17:15:00+00:00", "v": 7296.37}, {"t": "2026-07-26T17:20:00+00:00", "v": 7296.37}, {"t": "2026-07-26T17:25:00+00:00", "v": 7285.8}, {"t": "2026-07-26T17:30:00+00:00", "v": 7289.18}, {"t": "2026-07-26T17:35:00+00:00", "v": 7282.31}, {"t": "2026-07-26T17:40:00+00:00", "v": 7281.63}, {"t": "2026-07-26T17:45:00+00:00", "v": 7282.65}, {"t": "2026-07-26T17:50:00+00:00", "v": 7285.01}, {"t": "2026-07-26T17:55:00+00:00", "v": 7284.0}, {"t": "2026-07-26T18:00:00+00:00", "v": 7282.87}, {"t": "2026-07-26T18:05:00+00:00", "v": 7283.77}, {"t": "2026-07-26T18:10:00+00:00", "v": 7282.99}, {"t": "2026-07-26T18:15:00+00:00", "v": 7280.73}, {"t": "2026-07-26T18:20:00+00:00", "v": 7283.44}, {"t": "2026-07-26T18:25:00+00:00", "v": 7283.21}, {"t": "2026-07-26T18:30:00+00:00", "v": 7274.12}, {"t": "2026-07-26T18:35:00+00:00", "v": 7274.12}, {"t": "2026-07-26T18:40:00+00:00", "v": 7274.12}, {"t": "2026-07-26T18:45:00+00:00", "v": 7274.12}, {"t": "2026-07-26T18:50:00+00:00", "v": 7263.58}, {"t": "2026-07-26T18:55:00+00:00", "v": 7262.46}, {"t": "2026-07-26T19:00:00+00:00", "v": 7261.79}, {"t": "2026-07-26T19:05:00+00:00", "v": 7257.41}, {"t": "2026-07-26T19:10:00+00:00", "v": 7255.05}, {"t": "2026-07-26T19:15:00+00:00", "v": 7247.45}, {"t": "2026-07-26T19:20:00+00:00", "v": 7247.45}, {"t": "2026-07-26T19:25:00+00:00", "v": 7247.45}, {"t": "2026-07-26T19:30:00+00:00", "v": 7236.95}, {"t": "2026-07-26T19:35:00+00:00", "v": 7233.82}, {"t": "2026-07-26T19:40:00+00:00", "v": 7234.94}, {"t": "2026-07-26T19:45:00+00:00", "v": 7221.88}, {"t": "2026-07-26T19:50:00+00:00", "v": 7221.88}, {"t": "2026-07-26T19:55:00+00:00", "v": 7221.88}, {"t": "2026-07-26T20:00:00+00:00", "v": 7211.42}, {"t": "2026-07-26T20:05:00+00:00", "v": 7212.43}, {"t": "2026-07-26T20:10:00+00:00", "v": 7212.54}, {"t": "2026-07-26T20:15:00+00:00", "v": 7207.19}, {"t": "2026-07-26T20:20:00+00:00", "v": 7206.18}, {"t": "2026-07-26T20:25:00+00:00", "v": 7206.29}, {"t": "2026-07-26T20:30:00+00:00", "v": 7207.41}, {"t": "2026-07-26T20:35:00+00:00", "v": 7207.63}, {"t": "2026-07-26T20:40:00+00:00", "v": 7208.64}, {"t": "2026-07-26T20:45:00+00:00", "v": 7208.64}, {"t": "2026-07-26T20:50:00+00:00", "v": 7206.63}, {"t": "2026-07-26T20:55:00+00:00", "v": 7206.52}, {"t": "2026-07-26T21:00:00+00:00", "v": 7211.87}, {"t": "2026-07-26T21:05:00+00:00", "v": 7208.08}, {"t": "2026-07-26T21:10:00+00:00", "v": 7212.09}, {"t": "2026-07-26T21:15:00+00:00", "v": 7217.22}, {"t": "2026-07-26T21:20:00+00:00", "v": 7222.8}, {"t": "2026-07-26T21:25:00+00:00", "v": 7226.48}, {"t": "2026-07-26T21:30:00+00:00", "v": 7228.15}, {"t": "2026-07-26T21:35:00+00:00", "v": 7224.36}, {"t": "2026-07-26T21:40:00+00:00", "v": 7223.91}, {"t": "2026-07-26T21:45:00+00:00", "v": 7232.84}, {"t": "2026-07-26T21:50:00+00:00", "v": 7231.16}, {"t": "2026-07-26T21:55:00+00:00", "v": 7229.16}, {"t": "2026-07-26T22:00:00+00:00", "v": 7265.4}, {"t": "2026-07-26T22:05:00+00:00", "v": 7267.52}, {"t": "2026-07-26T22:10:00+00:00", "v": 7268.64}, {"t": "2026-07-26T22:15:00+00:00", "v": 7267.63}, {"t": "2026-07-26T22:20:00+00:00", "v": 7269.64}, {"t": "2026-07-26T22:25:00+00:00", "v": 7270.42}, {"t": "2026-07-26T22:30:00+00:00", "v": 7290.27}, {"t": "2026-07-26T22:35:00+00:00", "v": 7292.28}, {"t": "2026-07-26T22:40:00+00:00", "v": 7299.2}, {"t": "2026-07-26T22:45:00+00:00", "v": 7299.2}, {"t": "2026-07-26T22:50:00+00:00", "v": 7293.29}, {"t": "2026-07-26T22:55:00+00:00", "v": 7291.39}, {"t": "2026-07-26T23:00:00+00:00", "v": 7292.73}, {"t": "2026-07-26T23:05:00+00:00", "v": 7306.0}, {"t": "2026-07-26T23:10:00+00:00", "v": 7292.39}, {"t": "2026-07-26T23:15:00+00:00", "v": 7286.7}, {"t": "2026-07-26T23:20:00+00:00", "v": 7285.7}, {"t": "2026-07-26T23:25:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:30:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:35:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:40:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:45:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:50:00+00:00", "v": 7273.36}, {"t": "2026-07-26T23:55:00+00:00", "v": 7273.36}, {"t": "2026-07-27T00:00:00+00:00", "v": 7262.82}, {"t": "2026-07-27T00:05:00+00:00", "v": 7255.03}, {"t": "2026-07-27T00:10:00+00:00", "v": 7256.03}, {"t": "2026-07-27T00:15:00+00:00", "v": 7247.69}, {"t": "2026-07-27T00:20:00+00:00", "v": 7249.25}, {"t": "2026-07-27T00:25:00+00:00", "v": 7253.7}, {"t": "2026-07-27T00:30:00+00:00", "v": 7253.25}, {"t": "2026-07-27T00:35:00+00:00", "v": 7246.24}, {"t": "2026-07-27T00:40:00+00:00", "v": 7249.58}, {"t": "2026-07-27T00:45:00+00:00", "v": 7250.91}, {"t": "2026-07-27T00:50:00+00:00", "v": 7244.79}, {"t": "2026-07-27T00:55:00+00:00", "v": 7245.68}, {"t": "2026-07-27T01:00:00+00:00", "v": 7252.14}, {"t": "2026-07-27T01:05:00+00:00", "v": 7251.92}, {"t": "2026-07-27T01:10:00+00:00", "v": 7237.67}, {"t": "2026-07-27T01:15:00+00:00", "v": 7241.34}, {"t": "2026-07-27T01:20:00+00:00", "v": 7239.23}, {"t": "2026-07-27T01:25:00+00:00", "v": 7234.33}, {"t": "2026-07-27T01:30:00+00:00", "v": 7237.0}, {"t": "2026-07-27T01:35:00+00:00", "v": 7241.68}, {"t": "2026-07-27T01:40:00+00:00", "v": 7242.57}, {"t": "2026-07-27T01:45:00+00:00", "v": 7250.91}, {"t": "2026-07-27T01:50:00+00:00", "v": 7249.91}, {"t": "2026-07-27T01:55:00+00:00", "v": 7254.7}, {"t": "2026-07-27T02:00:00+00:00", "v": 7249.58}, {"t": "2026-07-27T02:05:00+00:00", "v": 7255.26}, {"t": "2026-07-27T02:10:00+00:00", "v": 7254.92}, {"t": "2026-07-27T02:15:00+00:00", "v": 7256.48}, {"t": "2026-07-27T02:20:00+00:00", "v": 7252.03}, {"t": "2026-07-27T02:25:00+00:00", "v": 7252.36}, {"t": "2026-07-27T02:30:00+00:00", "v": 7236.29}, {"t": "2026-07-27T02:35:00+00:00", "v": 7225.81}, {"t": "2026-07-27T02:40:00+00:00", "v": 7224.26}, {"t": "2026-07-27T02:45:00+00:00", "v": 7221.82}, {"t": "2026-07-27T02:50:00+00:00", "v": 7205.27}, {"t": "2026-07-27T02:55:00+00:00", "v": 7205.27}, {"t": "2026-07-27T03:00:00+00:00", "v": 7205.27}, {"t": "2026-07-27T03:05:00+00:00", "v": 7205.27}, {"t": "2026-07-27T03:10:00+00:00", "v": 7194.84}, {"t": "2026-07-27T03:15:00+00:00", "v": 7195.61}, {"t": "2026-07-27T03:20:00+00:00", "v": 7198.25}, {"t": "2026-07-27T03:25:00+00:00", "v": 7198.69}, {"t": "2026-07-27T03:30:00+00:00", "v": 7193.84}, {"t": "2026-07-27T03:35:00+00:00", "v": 7196.27}, {"t": "2026-07-27T03:40:00+00:00", "v": 7202.77}, {"t": "2026-07-27T03:45:00+00:00", "v": 7198.47}, {"t": "2026-07-27T03:50:00+00:00", "v": 7197.04}, {"t": "2026-07-27T03:55:00+00:00", "v": 7195.06}, {"t": "2026-07-27T04:00:00+00:00", "v": 7201.34}, {"t": "2026-07-27T04:05:00+00:00", "v": 7195.5}, {"t": "2026-07-27T04:10:00+00:00", "v": 7198.91}, {"t": "2026-07-27T04:15:00+00:00", "v": 7205.64}, {"t": "2026-07-27T04:20:00+00:00", "v": 7206.74}, {"t": "2026-07-27T04:25:00+00:00", "v": 7199.69}, {"t": "2026-07-27T04:30:00+00:00", "v": 7186.61}, {"t": "2026-07-27T04:35:00+00:00", "v": 7176.2}, {"t": "2026-07-27T04:40:00+00:00", "v": 7179.82}, {"t": "2026-07-27T04:45:00+00:00", "v": 7175.76}, {"t": "2026-07-27T04:50:00+00:00", "v": 7171.04}, {"t": "2026-07-27T04:55:00+00:00", "v": 7167.19}, {"t": "2026-07-27T05:00:00+00:00", "v": 7166.75}, {"t": "2026-07-27T05:05:00+00:00", "v": 7160.53}, {"t": "2026-07-27T05:10:00+00:00", "v": 7150.16}, {"t": "2026-07-27T05:15:00+00:00", "v": 7149.51}, {"t": "2026-07-27T05:20:00+00:00", "v": 7153.44}, {"t": "2026-07-27T05:25:00+00:00", "v": 7153.44}, {"t": "2026-07-27T05:30:00+00:00", "v": 7153.12}, {"t": "2026-07-27T05:35:00+00:00", "v": 7151.26}, {"t": "2026-07-27T05:40:00+00:00", "v": 7150.82}, {"t": "2026-07-27T05:45:00+00:00", "v": 7137.94}, {"t": "2026-07-27T05:50:00+00:00", "v": 7137.94}, {"t": "2026-07-27T05:55:00+00:00", "v": 7127.6}, {"t": "2026-07-27T06:00:00+00:00", "v": 7135.55}, {"t": "2026-07-27T06:05:00+00:00", "v": 7137.73}, {"t": "2026-07-27T06:10:00+00:00", "v": 7141.33}, {"t": "2026-07-27T06:15:00+00:00", "v": 7139.04}, {"t": "2026-07-27T06:20:00+00:00", "v": 7135.12}, {"t": "2026-07-27T06:25:00+00:00", "v": 7130.76}, {"t": "2026-07-27T06:30:00+00:00", "v": 7136.64}, {"t": "2026-07-27T06:35:00+00:00", "v": 7132.29}, {"t": "2026-07-27T06:40:00+00:00", "v": 7134.57}, {"t": "2026-07-27T06:45:00+00:00", "v": 7116.07}, {"t": "2026-07-27T06:50:00+00:00", "v": 7116.07}, {"t": "2026-07-27T06:55:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:00:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:05:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:10:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:15:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:20:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:25:00+00:00", "v": 7116.07}, {"t": "2026-07-27T07:30:00+00:00", "v": 7105.77}, {"t": "2026-07-27T07:35:00+00:00", "v": 7097.93}, {"t": "2026-07-27T07:40:00+00:00", "v": 7101.63}, {"t": "2026-07-27T07:45:00+00:00", "v": 7102.39}, {"t": "2026-07-27T07:50:00+00:00", "v": 7103.26}, {"t": "2026-07-27T07:55:00+00:00", "v": 7094.23}, {"t": "2026-07-27T08:00:00+00:00", "v": 7094.78}, {"t": "2026-07-27T08:05:00+00:00", "v": 7092.06}, {"t": "2026-07-27T08:10:00+00:00", "v": 7091.73}, {"t": "2026-07-27T08:15:00+00:00", "v": 7096.95}, {"t": "2026-07-27T08:20:00+00:00", "v": 7094.45}, {"t": "2026-07-27T08:25:00+00:00", "v": 7094.78}, {"t": "2026-07-27T08:30:00+00:00", "v": 7089.12}, {"t": "2026-07-27T08:35:00+00:00", "v": 7088.36}, {"t": "2026-07-27T08:40:00+00:00", "v": 7087.81}, {"t": "2026-07-27T08:45:00+00:00", "v": 7092.27}, {"t": "2026-07-27T08:50:00+00:00", "v": 7089.33}, {"t": "2026-07-27T08:55:00+00:00", "v": 7088.57}, {"t": "2026-07-27T09:00:00+00:00", "v": 7084.44}, {"t": "2026-07-27T09:05:00+00:00", "v": 7083.13}, {"t": "2026-07-27T09:10:00+00:00", "v": 7082.91}, {"t": "2026-07-27T09:15:00+00:00", "v": 7085.31}, {"t": "2026-07-27T09:20:00+00:00", "v": 7094.01}, {"t": "2026-07-27T09:25:00+00:00", "v": 7095.21}, {"t": "2026-07-27T09:30:00+00:00", "v": 7100.33}, {"t": "2026-07-27T09:35:00+00:00", "v": 7105.77}, {"t": "2026-07-27T09:40:00+00:00", "v": 7103.26}, {"t": "2026-07-27T09:45:00+00:00", "v": 7103.81}, {"t": "2026-07-27T09:50:00+00:00", "v": 7099.78}, {"t": "2026-07-27T09:55:00+00:00", "v": 7098.91}, {"t": "2026-07-27T10:00:00+00:00", "v": 7097.82}, {"t": "2026-07-27T10:05:00+00:00", "v": 7100.22}, {"t": "2026-07-27T10:10:00+00:00", "v": 7098.04}, {"t": "2026-07-27T10:15:00+00:00", "v": 7100.54}, {"t": "2026-07-27T10:20:00+00:00", "v": 7112.3}, {"t": "2026-07-27T10:25:00+00:00", "v": 7108.05}, {"t": "2026-07-27T10:30:00+00:00", "v": 7107.83}, {"t": "2026-07-27T10:35:00+00:00", "v": 7113.71}, {"t": "2026-07-27T10:40:00+00:00", "v": 7114.91}, {"t": "2026-07-27T10:45:00+00:00", "v": 7109.9}, {"t": "2026-07-27T10:50:00+00:00", "v": 7109.03}, {"t": "2026-07-27T10:55:00+00:00", "v": 7106.53}, {"t": "2026-07-27T11:00:00+00:00", "v": 7101.96}, {"t": "2026-07-27T11:05:00+00:00", "v": 7094.05}, {"t": "2026-07-27T11:10:00+00:00", "v": 7083.78}, {"t": "2026-07-27T11:15:00+00:00", "v": 7083.45}, {"t": "2026-07-27T11:20:00+00:00", "v": 7075.74}, {"t": "2026-07-27T11:25:00+00:00", "v": 7071.18}, {"t": "2026-07-27T11:30:00+00:00", "v": 7078.13}, {"t": "2026-07-27T11:35:00+00:00", "v": 7077.91}, {"t": "2026-07-27T11:40:00+00:00", "v": 7073.24}, {"t": "2026-07-27T11:45:00+00:00", "v": 7072.59}, {"t": "2026-07-27T11:50:00+00:00", "v": 7068.57}, {"t": "2026-07-27T11:55:00+00:00", "v": 7067.49}, {"t": "2026-07-27T12:00:00+00:00", "v": 7078.67}, {"t": "2026-07-27T12:05:00+00:00", "v": 7071.13}, {"t": "2026-07-27T12:10:00+00:00", "v": 7060.88}, {"t": "2026-07-27T12:15:00+00:00", "v": 7059.04}, {"t": "2026-07-27T12:20:00+00:00", "v": 7057.08}, {"t": "2026-07-27T12:25:00+00:00", "v": 7052.85}, {"t": "2026-07-27T12:30:00+00:00", "v": 7037.11}, {"t": "2026-07-27T12:35:00+00:00", "v": 7047.86}, {"t": "2026-07-27T12:40:00+00:00", "v": 7056.11}, {"t": "2026-07-27T12:45:00+00:00", "v": 7059.91}, {"t": "2026-07-27T12:50:00+00:00", "v": 7059.58}, {"t": "2026-07-27T12:55:00+00:00", "v": 7050.87}, {"t": "2026-07-27T13:00:00+00:00", "v": 7050.87}, {"t": "2026-07-27T13:05:00+00:00", "v": 7050.87}, {"t": "2026-07-27T13:10:00+00:00", "v": 7040.65}, {"t": "2026-07-27T13:15:00+00:00", "v": 7045.97}, {"t": "2026-07-27T13:20:00+00:00", "v": 7041.52}, {"t": "2026-07-27T13:25:00+00:00", "v": 7039.35}, {"t": "2026-07-27T13:30:00+00:00", "v": 7053.88}, {"t": "2026-07-27T13:35:00+00:00", "v": 7091.07}, {"t": "2026-07-27T13:40:00+00:00", "v": 7116.0}, {"t": "2026-07-27T13:45:00+00:00", "v": 7111.23}, {"t": "2026-07-27T13:50:00+00:00", "v": 7090.09}, {"t": "2026-07-27T13:55:00+00:00", "v": 7066.67}, {"t": "2026-07-27T14:00:00+00:00", "v": 7078.82}, {"t": "2026-07-27T14:05:00+00:00", "v": 7087.6}, {"t": "2026-07-27T14:10:00+00:00", "v": 7083.15}, {"t": "2026-07-27T14:15:00+00:00", "v": 7054.48}, {"t": "2026-07-27T14:20:00+00:00", "v": 7054.48}, {"t": "2026-07-27T14:25:00+00:00", "v": 7044.26}, {"t": "2026-07-27T14:30:00+00:00", "v": 7022.1}, {"t": "2026-07-27T14:35:00+00:00", "v": 7022.1}, {"t": "2026-07-27T14:40:00+00:00", "v": 7002.0}, {"t": "2026-07-27T14:45:00+00:00", "v": 7017.1}, {"t": "2026-07-27T14:50:00+00:00", "v": 7013.52}, {"t": "2026-07-27T14:55:00+00:00", "v": 7025.58}, {"t": "2026-07-27T15:00:00+00:00", "v": 7029.27}, {"t": "2026-07-27T15:05:00+00:00", "v": 7016.23}, {"t": "2026-07-27T15:10:00+00:00", "v": 7028.73}, {"t": "2026-07-27T15:15:00+00:00", "v": 7025.03}, {"t": "2026-07-27T15:20:00+00:00", "v": 7018.19}, {"t": "2026-07-27T15:25:00+00:00", "v": 7020.8}, {"t": "2026-07-27T15:30:00+00:00", "v": 7011.67}, {"t": "2026-07-27T15:35:00+00:00", "v": 7010.26}, {"t": "2026-07-27T15:40:00+00:00", "v": 7012.87}, {"t": "2026-07-27T15:45:00+00:00", "v": 7012.32}, {"t": "2026-07-27T15:50:00+00:00", "v": 7012.32}, {"t": "2026-07-27T15:55:00+00:00", "v": 7008.95}, {"t": "2026-07-27T16:00:00+00:00", "v": 7010.08}, {"t": "2026-07-27T16:05:00+00:00", "v": 7010.08}, {"t": "2026-07-27T16:10:00+00:00", "v": 7010.08}, {"t": "2026-07-27T16:15:00+00:00", "v": 7010.08}, {"t": "2026-07-27T16:20:00+00:00", "v": 7010.08}, {"t": "2026-07-27T16:25:00+00:00", "v": 6999.92}, {"t": "2026-07-27T16:30:00+00:00", "v": 7015.39}, {"t": "2026-07-27T16:35:00+00:00", "v": 7020.59}, {"t": "2026-07-27T16:40:00+00:00", "v": 7019.5}, {"t": "2026-07-27T16:45:00+00:00", "v": 7020.26}, {"t": "2026-07-27T16:50:00+00:00", "v": 7009.88}, {"t": "2026-07-27T16:55:00+00:00", "v": 7016.91}, {"t": "2026-07-27T17:00:00+00:00", "v": 7009.44}, {"t": "2026-07-27T17:05:00+00:00", "v": 7012.26}, {"t": "2026-07-27T17:10:00+00:00", "v": 7017.23}, {"t": "2026-07-27T17:15:00+00:00", "v": 7021.88}, {"t": "2026-07-27T17:20:00+00:00", "v": 7031.62}, {"t": "2026-07-27T17:25:00+00:00", "v": 7028.37}, {"t": "2026-07-27T17:30:00+00:00", "v": 7036.7}, {"t": "2026-07-27T17:35:00+00:00", "v": 7032.59}, {"t": "2026-07-27T17:40:00+00:00", "v": 7027.94}, {"t": "2026-07-27T17:45:00+00:00", "v": 7025.13}, {"t": "2026-07-27T17:50:00+00:00", "v": 7025.67}, {"t": "2026-07-27T17:55:00+00:00", "v": 7029.78}, {"t": "2026-07-27T18:00:00+00:00", "v": 7029.56}, {"t": "2026-07-27T18:05:00+00:00", "v": 7026.21}, {"t": "2026-07-27T18:10:00+00:00", "v": 7013.22}, {"t": "2026-07-27T18:15:00+00:00", "v": 7003.06}, {"t": "2026-07-27T18:20:00+00:00", "v": 7006.08}, {"t": "2026-07-27T18:25:00+00:00", "v": 7009.33}, {"t": "2026-07-27T18:30:00+00:00", "v": 6997.66}, {"t": "2026-07-27T18:35:00+00:00", "v": 6995.5}, {"t": "2026-07-27T18:40:00+00:00", "v": 7001.01}, {"t": "2026-07-27T18:45:00+00:00", "v": 6993.88}, {"t": "2026-07-27T18:50:00+00:00", "v": 7001.76}, {"t": "2026-07-27T18:55:00+00:00", "v": 7005.87}, {"t": "2026-07-27T19:00:00+00:00", "v": 7000.58}, {"t": "2026-07-27T19:05:00+00:00", "v": 7001.65}, {"t": "2026-07-27T19:10:00+00:00", "v": 7001.65}, {"t": "2026-07-27T19:15:00+00:00", "v": 7001.65}, {"t": "2026-07-27T19:20:00+00:00", "v": 7001.65}, {"t": "2026-07-27T19:25:00+00:00", "v": 6991.51}, {"t": "2026-07-27T19:30:00+00:00", "v": 6995.81}, {"t": "2026-07-27T19:35:00+00:00", "v": 6991.94}, {"t": "2026-07-27T19:40:00+00:00", "v": 6988.71}, {"t": "2026-07-27T19:45:00+00:00", "v": 6986.13}, {"t": "2026-07-27T19:50:00+00:00", "v": 6986.23}, {"t": "2026-07-27T19:55:00+00:00", "v": 6989.14}, {"t": "2026-07-27T20:00:00+00:00", "v": 6992.15}, {"t": "2026-07-27T20:05:00+00:00", "v": 6974.92}, {"t": "2026-07-27T20:10:00+00:00", "v": 6974.92}, {"t": "2026-07-27T20:15:00+00:00", "v": 6974.92}, {"t": "2026-07-27T20:20:00+00:00", "v": 6974.92}, {"t": "2026-07-27T20:25:00+00:00", "v": 6964.82}, {"t": "2026-07-27T20:30:00+00:00", "v": 6963.43}, {"t": "2026-07-27T20:35:00+00:00", "v": 6949.59}, {"t": "2026-07-27T20:40:00+00:00", "v": 6949.59}, {"t": "2026-07-27T20:45:00+00:00", "v": 6939.52}, {"t": "2026-07-27T20:50:00+00:00", "v": 6940.17}, {"t": "2026-07-27T20:55:00+00:00", "v": 6933.09}, {"t": "2026-07-27T21:00:00+00:00", "v": 6923.05}, {"t": "2026-07-27T21:05:00+00:00", "v": 6925.19}, {"t": "2026-07-27T21:10:00+00:00", "v": 6922.95}, {"t": "2026-07-27T21:15:00+00:00", "v": 6918.89}, {"t": "2026-07-27T21:20:00+00:00", "v": 6919.0}, {"t": "2026-07-27T21:25:00+00:00", "v": 6914.3}, {"t": "2026-07-27T21:30:00+00:00", "v": 6919.0}, {"t": "2026-07-27T21:35:00+00:00", "v": 6912.49}, {"t": "2026-07-27T21:40:00+00:00", "v": 6914.52}, {"t": "2026-07-27T21:45:00+00:00", "v": 6914.84}, {"t": "2026-07-27T21:50:00+00:00", "v": 6916.54}, {"t": "2026-07-27T21:55:00+00:00", "v": 6913.88}, {"t": "2026-07-27T22:00:00+00:00", "v": 6900.75}, {"t": "2026-07-27T22:05:00+00:00", "v": 6903.95}, {"t": "2026-07-27T22:10:00+00:00", "v": 6903.2}, {"t": "2026-07-27T22:15:00+00:00", "v": 6906.19}, {"t": "2026-07-27T22:20:00+00:00", "v": 6897.97}, {"t": "2026-07-27T22:25:00+00:00", "v": 6890.61}, {"t": "2026-07-27T22:30:00+00:00", "v": 6882.93}, {"t": "2026-07-27T22:35:00+00:00", "v": 6883.25}, {"t": "2026-07-27T22:40:00+00:00", "v": 6849.42}, {"t": "2026-07-27T22:45:00+00:00", "v": 6840.03}, {"t": "2026-07-27T22:50:00+00:00", "v": 6826.69}, {"t": "2026-07-27T22:55:00+00:00", "v": 6805.24}, {"t": "2026-07-27T23:00:00+00:00", "v": 6795.1}, {"t": "2026-07-27T23:05:00+00:00", "v": 6791.58}, {"t": "2026-07-27T23:10:00+00:00", "v": 6806.3}, {"t": "2026-07-27T23:15:00+00:00", "v": 6817.94}, {"t": "2026-07-27T23:20:00+00:00", "v": 6811.53}, {"t": "2026-07-27T23:25:00+00:00", "v": 6815.16}, {"t": "2026-07-27T23:30:00+00:00", "v": 6809.19}, {"t": "2026-07-27T23:35:00+00:00", "v": 6801.93}, {"t": "2026-07-27T23:40:00+00:00", "v": 6793.82}, {"t": "2026-07-27T23:45:00+00:00", "v": 6794.99}, {"t": "2026-07-27T23:50:00+00:00", "v": 6801.4}, {"t": "2026-07-27T23:55:00+00:00", "v": 6801.72}, {"t": "2026-07-28T00:00:00+00:00", "v": 6801.4}, {"t": "2026-07-28T00:05:00+00:00", "v": 6791.26}, {"t": "2026-07-28T00:10:00+00:00", "v": 6792.54}, {"t": "2026-07-28T00:15:00+00:00", "v": 6794.31}, {"t": "2026-07-28T00:20:00+00:00", "v": 6784.47}, {"t": "2026-07-28T00:25:00+00:00", "v": 6790.33}, {"t": "2026-07-28T00:30:00+00:00", "v": 6789.69}, {"t": "2026-07-28T00:35:00+00:00", "v": 6790.76}, {"t": "2026-07-28T00:40:00+00:00", "v": 6780.2}, {"t": "2026-07-28T00:45:00+00:00", "v": 6771.35}, {"t": "2026-07-28T00:50:00+00:00", "v": 6769.01}, {"t": "2026-07-28T00:55:00+00:00", "v": 6765.38}, {"t": "2026-07-28T01:00:00+00:00", "v": 6762.82}, {"t": "2026-07-28T01:05:00+00:00", "v": 6737.45}, {"t": "2026-07-28T01:10:00+00:00", "v": 6736.38}, {"t": "2026-07-28T01:15:00+00:00", "v": 6734.99}, {"t": "2026-07-28T01:20:00+00:00", "v": 6736.27}, {"t": "2026-07-28T01:25:00+00:00", "v": 6748.0}, {"t": "2026-07-28T01:30:00+00:00", "v": 6756.96}, {"t": "2026-07-28T01:35:00+00:00", "v": 6743.74}, {"t": "2026-07-28T01:40:00+00:00", "v": 6734.99}, {"t": "2026-07-28T01:45:00+00:00", "v": 6746.4}, {"t": "2026-07-28T01:50:00+00:00", "v": 6738.62}, {"t": "2026-07-28T01:55:00+00:00", "v": 6738.62}, {"t": "2026-07-28T02:00:00+00:00", "v": 6734.14}, {"t": "2026-07-28T02:05:00+00:00", "v": 6740.22}, {"t": "2026-07-28T02:10:00+00:00", "v": 6742.88}, {"t": "2026-07-28T02:15:00+00:00", "v": 6742.46}, {"t": "2026-07-28T02:20:00+00:00", "v": 6735.35}, {"t": "2026-07-28T02:25:00+00:00", "v": 6735.35}, {"t": "2026-07-28T02:30:00+00:00", "v": 6735.35}, {"t": "2026-07-28T02:35:00+00:00", "v": 6735.35}, {"t": "2026-07-28T02:40:00+00:00", "v": 6725.59}, {"t": "2026-07-28T02:45:00+00:00", "v": 6724.84}, {"t": "2026-07-28T02:50:00+00:00", "v": 6731.45}, {"t": "2026-07-28T02:55:00+00:00", "v": 6731.67}, {"t": "2026-07-28T03:00:00+00:00", "v": 6732.41}, {"t": "2026-07-28T03:05:00+00:00", "v": 6731.77}, {"t": "2026-07-28T03:10:00+00:00", "v": 6742.64}, {"t": "2026-07-28T03:15:00+00:00", "v": 6747.55}, {"t": "2026-07-28T03:20:00+00:00", "v": 6746.16}, {"t": "2026-07-28T03:25:00+00:00", "v": 6743.39}, {"t": "2026-07-28T03:30:00+00:00", "v": 6745.95}, {"t": "2026-07-28T03:35:00+00:00", "v": 6748.29}, {"t": "2026-07-28T03:40:00+00:00", "v": 6750.21}, {"t": "2026-07-28T03:45:00+00:00", "v": 6746.8}, {"t": "2026-07-28T03:50:00+00:00", "v": 6747.65}, {"t": "2026-07-28T03:55:00+00:00", "v": 6748.83}, {"t": "2026-07-28T04:00:00+00:00", "v": 6748.51}, {"t": "2026-07-28T04:05:00+00:00", "v": 6748.29}, {"t": "2026-07-28T04:10:00+00:00", "v": 6748.29}, {"t": "2026-07-28T04:15:00+00:00", "v": 6751.17}, {"t": "2026-07-28T04:20:00+00:00", "v": 6748.19}, {"t": "2026-07-28T04:25:00+00:00", "v": 6733.3}, {"t": "2026-07-28T04:30:00+00:00", "v": 6733.3}, {"t": "2026-07-28T04:35:00+00:00", "v": 6723.54}, {"t": "2026-07-28T04:40:00+00:00", "v": 6728.54}, {"t": "2026-07-28T04:45:00+00:00", "v": 6728.12}, {"t": "2026-07-28T04:50:00+00:00", "v": 6734.07}, {"t": "2026-07-28T04:55:00+00:00", "v": 6735.14}, {"t": "2026-07-28T05:00:00+00:00", "v": 6746.2}, {"t": "2026-07-28T05:05:00+00:00", "v": 6748.22}, {"t": "2026-07-28T05:10:00+00:00", "v": 6745.66}, {"t": "2026-07-28T05:15:00+00:00", "v": 6762.15}, {"t": "2026-07-28T05:20:00+00:00", "v": 6751.94}, {"t": "2026-07-28T05:25:00+00:00", "v": 6756.3}, {"t": "2026-07-28T05:30:00+00:00", "v": 6748.96}, {"t": "2026-07-28T05:35:00+00:00", "v": 6752.68}, {"t": "2026-07-28T05:40:00+00:00", "v": 6755.98}, {"t": "2026-07-28T05:45:00+00:00", "v": 6753.11}, {"t": "2026-07-28T05:50:00+00:00", "v": 6751.3}, {"t": "2026-07-28T05:55:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:00:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:05:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:10:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:15:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:20:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:25:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:30:00+00:00", "v": 6735.67}, {"t": "2026-07-28T06:35:00+00:00", "v": 6725.92}, {"t": "2026-07-28T06:40:00+00:00", "v": 6727.19}, {"t": "2026-07-28T06:45:00+00:00", "v": 6724.33}, {"t": "2026-07-28T06:50:00+00:00", "v": 6731.53}, {"t": "2026-07-28T06:55:00+00:00", "v": 6733.86}, {"t": "2026-07-28T07:00:00+00:00", "v": 6729.94}, {"t": "2026-07-28T07:05:00+00:00", "v": 6726.87}, {"t": "2026-07-28T07:10:00+00:00", "v": 6727.19}, {"t": "2026-07-28T07:15:00+00:00", "v": 6725.49}, {"t": "2026-07-28T07:20:00+00:00", "v": 6724.86}, {"t": "2026-07-28T07:25:00+00:00", "v": 6726.34}, {"t": "2026-07-28T07:30:00+00:00", "v": 6725.92}, {"t": "2026-07-28T07:35:00+00:00", "v": 6712.79}, {"t": "2026-07-28T07:40:00+00:00", "v": 6712.79}, {"t": "2026-07-28T07:45:00+00:00", "v": 6703.06}, {"t": "2026-07-28T07:50:00+00:00", "v": 6704.96}, {"t": "2026-07-28T07:55:00+00:00", "v": 6705.92}, {"t": "2026-07-28T08:00:00+00:00", "v": 6708.13}, {"t": "2026-07-28T08:05:00+00:00", "v": 6704.23}, {"t": "2026-07-28T08:10:00+00:00", "v": 6698.84}, {"t": "2026-07-28T08:15:00+00:00", "v": 6704.44}, {"t": "2026-07-28T08:20:00+00:00", "v": 6704.33}, {"t": "2026-07-28T08:25:00+00:00", "v": 6703.59}, {"t": "2026-07-28T08:30:00+00:00", "v": 6699.26}, {"t": "2026-07-28T08:35:00+00:00", "v": 6701.48}, {"t": "2026-07-28T08:40:00+00:00", "v": 6695.67}, {"t": "2026-07-28T08:45:00+00:00", "v": 6695.67}, {"t": "2026-07-28T08:50:00+00:00", "v": 6685.97}, {"t": "2026-07-28T08:55:00+00:00", "v": 6686.71}, {"t": "2026-07-28T09:00:00+00:00", "v": 6685.86}, {"t": "2026-07-28T09:05:00+00:00", "v": 6690.19}, {"t": "2026-07-28T09:10:00+00:00", "v": 6687.87}, {"t": "2026-07-28T09:15:00+00:00", "v": 6680.6}, {"t": "2026-07-28T09:20:00+00:00", "v": 6680.6}, {"t": "2026-07-28T09:25:00+00:00", "v": 6680.6}, {"t": "2026-07-28T09:30:00+00:00", "v": 6670.92}, {"t": "2026-07-28T09:35:00+00:00", "v": 6674.18}, {"t": "2026-07-28T09:40:00+00:00", "v": 6669.45}, {"t": "2026-07-28T09:45:00+00:00", "v": 6669.34}, {"t": "2026-07-28T09:50:00+00:00", "v": 6657.89}, {"t": "2026-07-28T09:55:00+00:00", "v": 6656.95}, {"t": "2026-07-28T10:00:00+00:00", "v": 6654.32}, {"t": "2026-07-28T10:05:00+00:00", "v": 6650.12}, {"t": "2026-07-28T10:10:00+00:00", "v": 6651.49}, {"t": "2026-07-28T10:15:00+00:00", "v": 6658.1}, {"t": "2026-07-28T10:20:00+00:00", "v": 6653.8}, {"t": "2026-07-28T10:25:00+00:00", "v": 6655.79}, {"t": "2026-07-28T10:30:00+00:00", "v": 6650.45}, {"t": "2026-07-28T10:35:00+00:00", "v": 6650.45}, {"t": "2026-07-28T10:40:00+00:00", "v": 6640.81}, {"t": "2026-07-28T10:45:00+00:00", "v": 6641.23}, {"t": "2026-07-28T10:50:00+00:00", "v": 6639.77}, {"t": "2026-07-28T10:55:00+00:00", "v": 6635.79}, {"t": "2026-07-28T11:00:00+00:00", "v": 6622.1}, {"t": "2026-07-28T11:05:00+00:00", "v": 6622.1}, {"t": "2026-07-28T11:10:00+00:00", "v": 6612.51}, {"t": "2026-07-28T11:15:00+00:00", "v": 6633.7}, {"t": "2026-07-28T11:20:00+00:00", "v": 6622.43}, {"t": "2026-07-28T11:25:00+00:00", "v": 6621.8}, {"t": "2026-07-28T11:30:00+00:00", "v": 6627.65}, {"t": "2026-07-28T11:35:00+00:00", "v": 6625.14}, {"t": "2026-07-28T11:40:00+00:00", "v": 6616.79}, {"t": "2026-07-28T11:45:00+00:00", "v": 6626.5}, {"t": "2026-07-28T11:50:00+00:00", "v": 6612.52}, {"t": "2026-07-28T11:55:00+00:00", "v": 6612.52}, {"t": "2026-07-28T12:00:00+00:00", "v": 6602.94}, {"t": "2026-07-28T12:05:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:10:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:15:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:20:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:25:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:30:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:35:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:40:00+00:00", "v": 6586.83}, {"t": "2026-07-28T12:45:00+00:00", "v": 6577.29}, {"t": "2026-07-28T12:50:00+00:00", "v": 6574.29}, {"t": "2026-07-28T12:55:00+00:00", "v": 6577.29}, {"t": "2026-07-28T13:00:00+00:00", "v": 6573.67}, {"t": "2026-07-28T13:05:00+00:00", "v": 6571.6}, {"t": "2026-07-28T13:10:00+00:00", "v": 6571.49}, {"t": "2026-07-28T13:15:00+00:00", "v": 6559.28}, {"t": "2026-07-28T13:20:00+00:00", "v": 6549.78}, {"t": "2026-07-28T13:25:00+00:00", "v": 6540.68}, {"t": "2026-07-28T13:30:00+00:00", "v": 6534.07}, {"t": "2026-07-28T13:35:00+00:00", "v": 6503.79}, {"t": "2026-07-28T13:40:00+00:00", "v": 6507.31}, {"t": "2026-07-28T13:45:00+00:00", "v": 6498.73}, {"t": "2026-07-28T13:50:00+00:00", "v": 6510.41}, {"t": "2026-07-28T13:55:00+00:00", "v": 6519.6}, {"t": "2026-07-28T14:00:00+00:00", "v": 6529.32}, {"t": "2026-07-28T14:05:00+00:00", "v": 6529.21}, {"t": "2026-07-28T14:10:00+00:00", "v": 6523.74}, {"t": "2026-07-28T14:15:00+00:00", "v": 6506.38}, {"t": "2026-07-28T14:20:00+00:00", "v": 6520.78}, {"t": "2026-07-28T14:25:00+00:00", "v": 6520.78}, {"t": "2026-07-28T14:30:00+00:00", "v": 6520.78}, {"t": "2026-07-28T14:35:00+00:00", "v": 6520.78}, {"t": "2026-07-28T14:40:00+00:00", "v": 6520.78}, {"t": "2026-07-28T14:45:00+00:00", "v": 6511.34}, {"t": "2026-07-28T14:50:00+00:00", "v": 6509.18}, {"t": "2026-07-28T14:55:00+00:00", "v": 6503.34}, {"t": "2026-07-28T15:00:00+00:00", "v": 6493.08}, {"t": "2026-07-28T15:05:00+00:00", "v": 6499.44}, {"t": "2026-07-28T15:10:00+00:00", "v": 6508.16}, {"t": "2026-07-28T15:15:00+00:00", "v": 6502.0}, {"t": "2026-07-28T15:20:00+00:00", "v": 6552.26}, {"t": "2026-07-28T15:25:00+00:00", "v": 6537.08}, {"t": "2026-07-28T15:30:00+00:00", "v": 6541.19}, {"t": "2026-07-28T15:35:00+00:00", "v": 6547.55}, {"t": "2026-07-28T15:40:00+00:00", "v": 6549.5}, {"t": "2026-07-28T15:45:00+00:00", "v": 6551.44}, {"t": "2026-07-28T15:50:00+00:00", "v": 6547.44}, {"t": "2026-07-28T15:55:00+00:00", "v": 6555.75}, {"t": "2026-07-28T16:00:00+00:00", "v": 6550.01}, {"t": "2026-07-28T16:05:00+00:00", "v": 6546.93}, {"t": "2026-07-28T16:10:00+00:00", "v": 6543.34}, {"t": "2026-07-28T16:15:00+00:00", "v": 6556.47}, {"t": "2026-07-28T16:20:00+00:00", "v": 6546.42}, {"t": "2026-07-28T16:25:00+00:00", "v": 6546.73}, {"t": "2026-07-28T16:30:00+00:00", "v": 6542.62}, {"t": "2026-07-28T16:35:00+00:00", "v": 6545.7}, {"t": "2026-07-28T16:40:00+00:00", "v": 6553.6}, {"t": "2026-07-28T16:45:00+00:00", "v": 6554.11}, {"t": "2026-07-28T16:50:00+00:00", "v": 6568.47}, {"t": "2026-07-28T16:55:00+00:00", "v": 6567.45}, {"t": "2026-07-28T17:00:00+00:00", "v": 6560.88}, {"t": "2026-07-28T17:05:00+00:00", "v": 6548.26}, {"t": "2026-07-28T17:10:00+00:00", "v": 6542.21}, {"t": "2026-07-28T17:15:00+00:00", "v": 6534.83}, {"t": "2026-07-28T17:20:00+00:00", "v": 6536.47}, {"t": "2026-07-28T17:25:00+00:00", "v": 6535.13}, {"t": "2026-07-28T17:30:00+00:00", "v": 6526.83}, {"t": "2026-07-28T17:35:00+00:00", "v": 6516.36}, {"t": "2026-07-28T17:40:00+00:00", "v": 6517.49}, {"t": "2026-07-28T17:45:00+00:00", "v": 6527.13}, {"t": "2026-07-28T17:50:00+00:00", "v": 6522.31}, {"t": "2026-07-28T17:55:00+00:00", "v": 6530.42}, {"t": "2026-07-28T18:00:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:05:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:10:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:15:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:20:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:25:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:30:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:35:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:40:00+00:00", "v": 6531.4}, {"t": "2026-07-28T18:45:00+00:00", "v": 6521.94}, {"t": "2026-07-28T18:50:00+00:00", "v": 6504.82}, {"t": "2026-07-28T18:55:00+00:00", "v": 6504.82}, {"t": "2026-07-28T19:00:00+00:00", "v": 6495.4}, {"t": "2026-07-28T19:05:00+00:00", "v": 6491.33}, {"t": "2026-07-28T19:10:00+00:00", "v": 6489.39}, {"t": "2026-07-28T19:15:00+00:00", "v": 6486.85}, {"t": "2026-07-28T19:20:00+00:00", "v": 6490.51}, {"t": "2026-07-28T19:25:00+00:00", "v": 6488.48}, {"t": "2026-07-28T19:30:00+00:00", "v": 6496.42}, {"t": "2026-07-28T19:35:00+00:00", "v": 6490.21}, {"t": "2026-07-28T19:40:00+00:00", "v": 6482.47}, {"t": "2026-07-28T19:45:00+00:00", "v": 6485.73}, {"t": "2026-07-28T19:50:00+00:00", "v": 6496.21}, {"t": "2026-07-28T19:55:00+00:00", "v": 6503.04}, {"t": "2026-07-28T20:00:00+00:00", "v": 6509.45}, {"t": "2026-07-28T20:05:00+00:00", "v": 6508.23}, {"t": "2026-07-28T20:10:00+00:00", "v": 6512.4}, {"t": "2026-07-28T20:15:00+00:00", "v": 6512.2}, {"t": "2026-07-28T20:20:00+00:00", "v": 6505.89}, {"t": "2026-07-28T20:25:00+00:00", "v": 6503.14}, {"t": "2026-07-28T20:30:00+00:00", "v": 6504.16}, {"t": "2026-07-28T20:35:00+00:00", "v": 6501.31}, {"t": "2026-07-28T20:40:00+00:00", "v": 6506.09}, {"t": "2026-07-28T20:45:00+00:00", "v": 6507.92}, {"t": "2026-07-28T20:50:00+00:00", "v": 6505.48}, {"t": "2026-07-28T20:55:00+00:00", "v": 6504.56}, {"t": "2026-07-28T21:00:00+00:00", "v": 6511.18}, {"t": "2026-07-28T21:05:00+00:00", "v": 6507.11}, {"t": "2026-07-28T21:10:00+00:00", "v": 6495.64}, {"t": "2026-07-28T21:15:00+00:00", "v": 6495.64}, {"t": "2026-07-28T21:20:00+00:00", "v": 6495.64}, {"t": "2026-07-28T21:25:00+00:00", "v": 6495.64}, {"t": "2026-07-28T21:30:00+00:00", "v": 6495.64}, {"t": "2026-07-28T21:35:00+00:00", "v": 6486.24}, {"t": "2026-07-28T21:40:00+00:00", "v": 6489.68}, {"t": "2026-07-28T21:45:00+00:00", "v": 6488.16}, {"t": "2026-07-28T21:50:00+00:00", "v": 6487.35}, {"t": "2026-07-28T21:55:00+00:00", "v": 6482.59}, {"t": "2026-07-28T22:00:00+00:00", "v": 6485.93}, {"t": "2026-07-28T22:05:00+00:00", "v": 6483.19}, {"t": "2026-07-28T22:10:00+00:00", "v": 6484.01}, {"t": "2026-07-28T22:15:00+00:00", "v": 6482.99}, {"t": "2026-07-28T22:20:00+00:00", "v": 6471.06}, {"t": "2026-07-28T22:25:00+00:00", "v": 6461.69}, {"t": "2026-07-28T22:30:00+00:00", "v": 6457.75}, {"t": "2026-07-28T22:35:00+00:00", "v": 6457.14}, {"t": "2026-07-28T22:40:00+00:00", "v": 6458.35}, {"t": "2026-07-28T22:45:00+00:00", "v": 6450.56}, {"t": "2026-07-28T22:50:00+00:00", "v": 6449.55}, {"t": "2026-07-28T22:55:00+00:00", "v": 6448.44}, {"t": "2026-07-28T23:00:00+00:00", "v": 6440.55}, {"t": "2026-07-28T23:05:00+00:00", "v": 6431.55}, {"t": "2026-07-28T23:10:00+00:00", "v": 6433.07}, {"t": "2026-07-28T23:15:00+00:00", "v": 6433.17}, {"t": "2026-07-28T23:20:00+00:00", "v": 6429.12}, {"t": "2026-07-28T23:25:00+00:00", "v": 6433.77}, {"t": "2026-07-28T23:30:00+00:00", "v": 6442.53}, {"t": "2026-07-28T23:35:00+00:00", "v": 6442.53}, {"t": "2026-07-28T23:40:00+00:00", "v": 6442.53}, {"t": "2026-07-28T23:45:00+00:00", "v": 6442.53}, {"t": "2026-07-28T23:50:00+00:00", "v": 6433.2}, {"t": "2026-07-28T23:55:00+00:00", "v": 6434.2}, {"t": "2026-07-29T00:00:00+00:00", "v": 6445.48}, {"t": "2026-07-29T00:05:00+00:00", "v": 6446.59}, {"t": "2026-07-29T00:10:00+00:00", "v": 6443.67}, {"t": "2026-07-29T00:15:00+00:00", "v": 6447.29}, {"t": "2026-07-29T00:20:00+00:00", "v": 6439.54}, {"t": "2026-07-29T00:25:00+00:00", "v": 6442.56}, {"t": "2026-07-29T00:30:00+00:00", "v": 6432.39}, {"t": "2026-07-29T00:35:00+00:00", "v": 6447.39}, {"t": "2026-07-29T00:40:00+00:00", "v": 6449.0}, {"t": "2026-07-29T00:45:00+00:00", "v": 6444.98}, {"t": "2026-07-29T00:50:00+00:00", "v": 6451.02}, {"t": "2026-07-29T00:55:00+00:00", "v": 6427.69}, {"t": "2026-07-29T01:00:00+00:00", "v": 6427.69}, {"t": "2026-07-29T01:05:00+00:00", "v": 6427.69}, {"t": "2026-07-29T01:10:00+00:00", "v": 6418.38}, {"t": "2026-07-29T01:15:00+00:00", "v": 6422.1}, {"t": "2026-07-29T01:20:00+00:00", "v": 6427.13}, {"t": "2026-07-29T01:25:00+00:00", "v": 6427.24}, {"t": "2026-07-29T01:30:00+00:00", "v": 6424.12}, {"t": "2026-07-29T01:35:00+00:00", "v": 6425.93}, {"t": "2026-07-29T01:40:00+00:00", "v": 6418.08}, {"t": "2026-07-29T01:45:00+00:00", "v": 6411.64}, {"t": "2026-07-29T01:50:00+00:00", "v": 6409.93}, {"t": "2026-07-29T01:55:00+00:00", "v": 6406.71}, {"t": "2026-07-29T02:00:00+00:00", "v": 6406.81}, {"t": "2026-07-29T02:05:00+00:00", "v": 6415.36}, {"t": "2026-07-29T02:10:00+00:00", "v": 6419.79}, {"t": "2026-07-29T02:15:00+00:00", "v": 6411.14}, {"t": "2026-07-29T02:20:00+00:00", "v": 6410.48}, {"t": "2026-07-29T02:25:00+00:00", "v": 6401.2}, {"t": "2026-07-29T02:30:00+00:00", "v": 6393.6}, {"t": "2026-07-29T02:35:00+00:00", "v": 6409.4}, {"t": "2026-07-29T02:40:00+00:00", "v": 6402.2}, {"t": "2026-07-29T02:45:00+00:00", "v": 6392.4}, {"t": "2026-07-29T02:50:00+00:00", "v": 6397.4}, {"t": "2026-07-29T02:55:00+00:00", "v": 6396.9}, {"t": "2026-07-29T03:00:00+00:00", "v": 6379.34}, {"t": "2026-07-29T03:05:00+00:00", "v": 6370.1}, {"t": "2026-07-29T03:10:00+00:00", "v": 6363.72}, {"t": "2026-07-29T03:15:00+00:00", "v": 6348.23}, {"t": "2026-07-29T03:20:00+00:00", "v": 6348.23}, {"t": "2026-07-29T03:25:00+00:00", "v": 6348.23}, {"t": "2026-07-29T03:30:00+00:00", "v": 6339.04}, {"t": "2026-07-29T03:35:00+00:00", "v": 6344.71}, {"t": "2026-07-29T03:40:00+00:00", "v": 6342.02}, {"t": "2026-07-29T03:45:00+00:00", "v": 6338.64}, {"t": "2026-07-29T03:50:00+00:00", "v": 6338.74}, {"t": "2026-07-29T03:55:00+00:00", "v": 6339.14}, {"t": "2026-07-29T04:00:00+00:00", "v": 6330.19}, {"t": "2026-07-29T04:05:00+00:00", "v": 6340.53}, {"t": "2026-07-29T04:10:00+00:00", "v": 6338.34}, {"t": "2026-07-29T04:15:00+00:00", "v": 6332.67}, {"t": "2026-07-29T04:20:00+00:00", "v": 6342.62}, {"t": "2026-07-29T04:25:00+00:00", "v": 6336.61}, {"t": "2026-07-29T04:30:00+00:00", "v": 6336.61}, {"t": "2026-07-29T04:35:00+00:00", "v": 6327.43}, {"t": "2026-07-29T04:40:00+00:00", "v": 6323.47}, {"t": "2026-07-29T04:45:00+00:00", "v": 6324.36}, {"t": "2026-07-29T04:50:00+00:00", "v": 6328.72}, {"t": "2026-07-29T04:55:00+00:00", "v": 6333.27}, {"t": "2026-07-29T05:00:00+00:00", "v": 6332.78}, {"t": "2026-07-29T05:05:00+00:00", "v": 6334.06}, {"t": "2026-07-29T05:10:00+00:00", "v": 6335.65}, {"t": "2026-07-29T05:15:00+00:00", "v": 6329.11}, {"t": "2026-07-29T05:20:00+00:00", "v": 6330.3}, {"t": "2026-07-29T05:25:00+00:00", "v": 6331.49}, {"t": "2026-07-29T05:30:00+00:00", "v": 6335.05}, {"t": "2026-07-29T05:35:00+00:00", "v": 6339.02}, {"t": "2026-07-29T05:40:00+00:00", "v": 6337.93}, {"t": "2026-07-29T05:45:00+00:00", "v": 6340.11}, {"t": "2026-07-29T05:50:00+00:00", "v": 6345.06}, {"t": "2026-07-29T05:55:00+00:00", "v": 6342.98}, {"t": "2026-07-29T06:00:00+00:00", "v": 6343.28}, {"t": "2026-07-29T06:05:00+00:00", "v": 6341.1}, {"t": "2026-07-29T06:10:00+00:00", "v": 6348.72}, {"t": "2026-07-29T06:15:00+00:00", "v": 6348.33}, {"t": "2026-07-29T06:20:00+00:00", "v": 6355.06}, {"t": "2026-07-29T06:25:00+00:00", "v": 6375.37}, {"t": "2026-07-29T06:30:00+00:00", "v": 6377.84}, {"t": "2026-07-29T06:35:00+00:00", "v": 6378.04}, {"t": "2026-07-29T06:40:00+00:00", "v": 6381.41}, {"t": "2026-07-29T06:45:00+00:00", "v": 6376.26}, {"t": "2026-07-29T06:50:00+00:00", "v": 6377.74}, {"t": "2026-07-29T06:55:00+00:00", "v": 6378.63}, {"t": "2026-07-29T07:00:00+00:00", "v": 6377.74}, {"t": "2026-07-29T07:05:00+00:00", "v": 6381.31}, {"t": "2026-07-29T07:10:00+00:00", "v": 6382.6}, {"t": "2026-07-29T07:15:00+00:00", "v": 6384.68}, {"t": "2026-07-29T07:20:00+00:00", "v": 6379.92}, {"t": "2026-07-29T07:25:00+00:00", "v": 6386.36}, {"t": "2026-07-29T07:30:00+00:00", "v": 6379.92}, {"t": "2026-07-29T07:35:00+00:00", "v": 6380.81}, {"t": "2026-07-29T07:40:00+00:00", "v": 6385.57}, {"t": "2026-07-29T07:45:00+00:00", "v": 6386.46}, {"t": "2026-07-29T07:50:00+00:00", "v": 6381.8}, {"t": "2026-07-29T07:55:00+00:00", "v": 6391.31}, {"t": "2026-07-29T08:00:00+00:00", "v": 6388.24}, {"t": "2026-07-29T08:05:00+00:00", "v": 6379.33}, {"t": "2026-07-29T08:10:00+00:00", "v": 6373.29}, {"t": "2026-07-29T08:15:00+00:00", "v": 6374.57}, {"t": "2026-07-29T08:20:00+00:00", "v": 6370.02}, {"t": "2026-07-29T08:25:00+00:00", "v": 6365.66}, {"t": "2026-07-29T08:30:00+00:00", "v": 6366.25}, {"t": "2026-07-29T08:35:00+00:00", "v": 6367.44}, {"t": "2026-07-29T08:40:00+00:00", "v": 6369.78}, {"t": "2026-07-29T08:45:00+00:00", "v": 6369.78}, {"t": "2026-07-29T08:50:00+00:00", "v": 6369.78}, {"t": "2026-07-29T08:55:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:00:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:05:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:10:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:15:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:20:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:25:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:30:00+00:00", "v": 6369.78}, {"t": "2026-07-29T09:35:00+00:00", "v": 6360.56}, {"t": "2026-07-29T09:40:00+00:00", "v": 6360.36}, {"t": "2026-07-29T09:45:00+00:00", "v": 6356.62}, {"t": "2026-07-29T09:50:00+00:00", "v": 6366.86}, {"t": "2026-07-29T09:55:00+00:00", "v": 6368.93}, {"t": "2026-07-29T10:00:00+00:00", "v": 6365.68}, {"t": "2026-07-29T10:05:00+00:00", "v": 6366.47}, {"t": "2026-07-29T10:10:00+00:00", "v": 6366.76}, {"t": "2026-07-29T10:15:00+00:00", "v": 6367.35}, {"t": "2026-07-29T10:20:00+00:00", "v": 6364.1}, {"t": "2026-07-29T10:25:00+00:00", "v": 6362.04}, {"t": "2026-07-29T10:30:00+00:00", "v": 6361.05}, {"t": "2026-07-29T10:35:00+00:00", "v": 6347.11}, {"t": "2026-07-29T10:40:00+00:00", "v": 6347.11}, {"t": "2026-07-29T10:45:00+00:00", "v": 6347.11}, {"t": "2026-07-29T10:50:00+00:00", "v": 6337.92}, {"t": "2026-07-29T10:55:00+00:00", "v": 6340.87}, {"t": "2026-07-29T11:00:00+00:00", "v": 6340.87}, {"t": "2026-07-29T11:05:00+00:00", "v": 6343.82}, {"t": "2026-07-29T11:10:00+00:00", "v": 6346.38}, {"t": "2026-07-29T11:15:00+00:00", "v": 6342.15}, {"t": "2026-07-29T11:20:00+00:00", "v": 6347.07}, {"t": "2026-07-29T11:25:00+00:00", "v": 6344.02}, {"t": "2026-07-29T11:30:00+00:00", "v": 6337.72}, {"t": "2026-07-29T11:35:00+00:00", "v": 6337.72}, {"t": "2026-07-29T11:40:00+00:00", "v": 6336.54}, {"t": "2026-07-29T11:45:00+00:00", "v": 6343.13}, {"t": "2026-07-29T11:50:00+00:00", "v": 6340.87}, {"t": "2026-07-29T11:55:00+00:00", "v": 6336.0}, {"t": "2026-07-29T12:00:00+00:00", "v": 6336.0}, {"t": "2026-07-29T12:05:00+00:00", "v": 6336.0}, {"t": "2026-07-29T12:10:00+00:00", "v": 6336.0}, {"t": "2026-07-29T12:15:00+00:00", "v": 6326.82}, {"t": "2026-07-29T12:20:00+00:00", "v": 6328.89}, {"t": "2026-07-29T12:25:00+00:00", "v": 6327.71}, {"t": "2026-07-29T12:30:00+00:00", "v": 6331.74}, {"t": "2026-07-29T12:35:00+00:00", "v": 6328.79}, {"t": "2026-07-29T12:40:00+00:00", "v": 6327.61}, {"t": "2026-07-29T12:45:00+00:00", "v": 6326.23}, {"t": "2026-07-29T12:50:00+00:00", "v": 6323.38}, {"t": "2026-07-29T12:55:00+00:00", "v": 6321.9}, {"t": "2026-07-29T13:00:00+00:00", "v": 6321.12}, {"t": "2026-07-29T13:05:00+00:00", "v": 6323.08}, {"t": "2026-07-29T13:10:00+00:00", "v": 6326.82}, {"t": "2026-07-29T13:15:00+00:00", "v": 6315.11}, {"t": "2026-07-29T13:20:00+00:00", "v": 6315.9}, {"t": "2026-07-29T13:25:00+00:00", "v": 6314.82}, {"t": "2026-07-29T13:30:00+00:00", "v": 6320.8}, {"t": "2026-07-29T13:35:00+00:00", "v": 6320.8}, {"t": "2026-07-29T13:40:00+00:00", "v": 6311.64}, {"t": "2026-07-29T13:45:00+00:00", "v": 6326.53}, {"t": "2026-07-29T13:50:00+00:00", "v": 6310.56}, {"t": "2026-07-29T13:55:00+00:00", "v": 6328.48}, {"t": "2026-07-29T14:00:00+00:00", "v": 6321.14}, {"t": "2026-07-29T14:05:00+00:00", "v": 6311.15}, {"t": "2026-07-29T14:10:00+00:00", "v": 6290.39}, {"t": "2026-07-29T14:15:00+00:00", "v": 6293.23}, {"t": "2026-07-29T14:20:00+00:00", "v": 6293.53}, {"t": "2026-07-29T14:25:00+00:00", "v": 6284.22}, {"t": "2026-07-29T14:30:00+00:00", "v": 6280.4}, {"t": "2026-07-29T14:35:00+00:00", "v": 6278.35}, {"t": "2026-07-29T14:40:00+00:00", "v": 6273.35}, {"t": "2026-07-29T14:45:00+00:00", "v": 6278.35}, {"t": "2026-07-29T14:50:00+00:00", "v": 6289.31}, {"t": "2026-07-29T14:55:00+00:00", "v": 6274.82}, {"t": "2026-07-29T15:00:00+00:00", "v": 6278.45}, {"t": "2026-07-29T15:05:00+00:00", "v": 6282.56}, {"t": "2026-07-29T15:10:00+00:00", "v": 6277.96}, {"t": "2026-07-29T15:15:00+00:00", "v": 6262.68}, {"t": "2026-07-29T15:20:00+00:00", "v": 6268.07}, {"t": "2026-07-29T15:25:00+00:00", "v": 6274.33}, {"t": "2026-07-29T15:30:00+00:00", "v": 6271.49}, {"t": "2026-07-29T15:35:00+00:00", "v": 6263.37}, {"t": "2026-07-29T15:40:00+00:00", "v": 6262.78}, {"t": "2026-07-29T15:45:00+00:00", "v": 6269.04}, {"t": "2026-07-29T15:50:00+00:00", "v": 6260.33}, {"t": "2026-07-29T15:55:00+00:00", "v": 6261.5}, {"t": "2026-07-29T16:00:00+00:00", "v": 6256.12}, {"t": "2026-07-29T16:05:00+00:00", "v": 6262.09}, {"t": "2026-07-29T16:10:00+00:00", "v": 6259.84}, {"t": "2026-07-29T16:15:00+00:00", "v": 6261.21}, {"t": "2026-07-29T16:20:00+00:00", "v": 6273.55}, {"t": "2026-07-29T16:25:00+00:00", "v": 6259.08}, {"t": "2026-07-29T16:30:00+00:00", "v": 6250.01}, {"t": "2026-07-29T16:35:00+00:00", "v": 6244.34}, {"t": "2026-07-29T16:40:00+00:00", "v": 6225.96}, {"t": "2026-07-29T16:45:00+00:00", "v": 6225.96}, {"t": "2026-07-29T16:50:00+00:00", "v": 6233.39}, {"t": "2026-07-29T16:55:00+00:00", "v": 6237.89}, {"t": "2026-07-29T17:00:00+00:00", "v": 6235.44}, {"t": "2026-07-29T17:05:00+00:00", "v": 6232.31}, {"t": "2026-07-29T17:10:00+00:00", "v": 6235.0}, {"t": "2026-07-29T17:15:00+00:00", "v": 6235.0}, {"t": "2026-07-29T17:20:00+00:00", "v": 6235.0}, {"t": "2026-07-29T17:25:00+00:00", "v": 6225.97}, {"t": "2026-07-29T17:30:00+00:00", "v": 6227.77}, {"t": "2026-07-29T17:35:00+00:00", "v": 6227.77}, {"t": "2026-07-29T17:40:00+00:00", "v": 6227.77}, {"t": "2026-07-29T17:45:00+00:00", "v": 6218.75}, {"t": "2026-07-29T17:50:00+00:00", "v": 6239.07}, {"t": "2026-07-29T17:55:00+00:00", "v": 6247.24}, {"t": "2026-07-29T18:00:00+00:00", "v": 6260.07}, {"t": "2026-07-29T18:05:00+00:00", "v": 6261.43}, {"t": "2026-07-29T18:10:00+00:00", "v": 6252.49}, {"t": "2026-07-29T18:15:00+00:00", "v": 6241.89}, {"t": "2026-07-29T18:20:00+00:00", "v": 6230.22}, {"t": "2026-07-29T18:25:00+00:00", "v": 6228.96}, {"t": "2026-07-29T18:30:00+00:00", "v": 6206.24}, {"t": "2026-07-29T18:35:00+00:00", "v": 6206.24}, {"t": "2026-07-29T18:40:00+00:00", "v": 6197.25}, {"t": "2026-07-29T18:45:00+00:00", "v": 6206.01}, {"t": "2026-07-29T18:50:00+00:00", "v": 6213.71}, {"t": "2026-07-29T18:55:00+00:00", "v": 6205.53}, {"t": "2026-07-29T19:00:00+00:00", "v": 6201.68}, {"t": "2026-07-29T19:05:00+00:00", "v": 6170.1}, {"t": "2026-07-29T19:10:00+00:00", "v": 6170.1}, {"t": "2026-07-29T19:15:00+00:00", "v": 6170.1}, {"t": "2026-07-29T19:20:00+00:00", "v": 6170.1}, {"t": "2026-07-29T19:25:00+00:00", "v": 6161.17}, {"t": "2026-07-29T19:30:00+00:00", "v": 6155.1}, {"t": "2026-07-29T19:35:00+00:00", "v": 6149.42}, {"t": "2026-07-29T19:40:00+00:00", "v": 6147.11}, {"t": "2026-07-29T19:45:00+00:00", "v": 6132.76}, {"t": "2026-07-29T19:50:00+00:00", "v": 6125.64}, {"t": "2026-07-29T19:55:00+00:00", "v": 6120.15}, {"t": "2026-07-29T20:00:00+00:00", "v": 6110.91}, {"t": "2026-07-29T20:05:00+00:00", "v": 6099.35}, {"t": "2026-07-29T20:10:00+00:00", "v": 6122.56}, {"t": "2026-07-29T20:15:00+00:00", "v": 6124.96}, {"t": "2026-07-29T20:20:00+00:00", "v": 6122.07}, {"t": "2026-07-29T20:25:00+00:00", "v": 6114.18}, {"t": "2026-07-29T20:30:00+00:00", "v": 6120.05}, {"t": "2026-07-29T20:35:00+00:00", "v": 6130.74}, {"t": "2026-07-29T20:40:00+00:00", "v": 6119.57}, {"t": "2026-07-29T20:45:00+00:00", "v": 6114.28}, {"t": "2026-07-29T20:50:00+00:00", "v": 6116.97}, {"t": "2026-07-29T20:55:00+00:00", "v": 6113.79}, {"t": "2026-07-29T21:00:00+00:00", "v": 6095.69}, {"t": "2026-07-29T21:05:00+00:00", "v": 6096.66}, {"t": "2026-07-29T21:10:00+00:00", "v": 6111.1}, {"t": "2026-07-29T21:15:00+00:00", "v": 6106.86}, {"t": "2026-07-29T21:20:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:25:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:30:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:35:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:40:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:45:00+00:00", "v": 6103.78}, {"t": "2026-07-29T21:50:00+00:00", "v": 6094.94}, {"t": "2026-07-29T21:55:00+00:00", "v": 6107.76}, {"t": "2026-07-29T22:00:00+00:00", "v": 6112.44}, {"t": "2026-07-29T22:05:00+00:00", "v": 6117.04}, {"t": "2026-07-29T22:10:00+00:00", "v": 6122.58}, {"t": "2026-07-29T22:15:00+00:00", "v": 6129.95}, {"t": "2026-07-29T22:20:00+00:00", "v": 6119.9}, {"t": "2026-07-29T22:25:00+00:00", "v": 6123.44}, {"t": "2026-07-29T22:30:00+00:00", "v": 6115.22}, {"t": "2026-07-29T22:35:00+00:00", "v": 6115.79}, {"t": "2026-07-29T22:40:00+00:00", "v": 6120.38}, {"t": "2026-07-29T22:45:00+00:00", "v": 6112.25}, {"t": "2026-07-29T22:50:00+00:00", "v": 6112.63}, {"t": "2026-07-29T22:55:00+00:00", "v": 6114.45}, {"t": "2026-07-29T23:00:00+00:00", "v": 6112.92}, {"t": "2026-07-29T23:05:00+00:00", "v": 6116.94}, {"t": "2026-07-29T23:10:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:15:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:20:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:25:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:30:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:35:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:40:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:45:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:50:00+00:00", "v": 6102.72}, {"t": "2026-07-29T23:55:00+00:00", "v": 6102.72}, {"t": "2026-07-30T00:00:00+00:00", "v": 6102.72}, {"t": "2026-07-30T00:05:00+00:00", "v": 6093.88}, {"t": "2026-07-30T00:10:00+00:00", "v": 6093.22}, {"t": "2026-07-30T00:15:00+00:00", "v": 6094.27}, {"t": "2026-07-30T00:20:00+00:00", "v": 6078.78}, {"t": "2026-07-30T00:25:00+00:00", "v": 6078.78}, {"t": "2026-07-30T00:30:00+00:00", "v": 6069.97}, {"t": "2026-07-30T00:35:00+00:00", "v": 6066.07}, {"t": "2026-07-30T00:40:00+00:00", "v": 6056.85}, {"t": "2026-07-30T00:45:00+00:00", "v": 6062.08}, {"t": "2026-07-30T00:50:00+00:00", "v": 6050.0}, {"t": "2026-07-30T00:55:00+00:00", "v": 6056.85}, {"t": "2026-07-30T01:00:00+00:00", "v": 6069.88}, {"t": "2026-07-30T01:05:00+00:00", "v": 6066.45}, {"t": "2026-07-30T01:10:00+00:00", "v": 6056.85}, {"t": "2026-07-30T01:15:00+00:00", "v": 6061.7}, {"t": "2026-07-30T01:20:00+00:00", "v": 6061.36}, {"t": "2026-07-30T01:25:00+00:00", "v": 6061.36}, {"t": "2026-07-30T01:30:00+00:00", "v": 6061.36}, {"t": "2026-07-30T01:35:00+00:00", "v": 6061.36}, {"t": "2026-07-30T01:40:00+00:00", "v": 6052.59}, {"t": "2026-07-30T01:45:00+00:00", "v": 6069.88}, {"t": "2026-07-30T01:50:00+00:00", "v": 6075.84}, {"t": "2026-07-30T01:55:00+00:00", "v": 6072.53}, {"t": "2026-07-30T02:00:00+00:00", "v": 6072.72}, {"t": "2026-07-30T02:05:00+00:00", "v": 6077.16}, {"t": "2026-07-30T02:10:00+00:00", "v": 6078.3}, {"t": "2026-07-30T02:15:00+00:00", "v": 6079.15}, {"t": "2026-07-30T02:20:00+00:00", "v": 6080.0}, {"t": "2026-07-30T02:25:00+00:00", "v": 6080.38}, {"t": "2026-07-30T02:30:00+00:00", "v": 6069.98}, {"t": "2026-07-30T02:35:00+00:00", "v": 6071.11}, {"t": "2026-07-30T02:40:00+00:00", "v": 6076.41}, {"t": "2026-07-30T02:45:00+00:00", "v": 6070.64}, {"t": "2026-07-30T02:50:00+00:00", "v": 6070.26}, {"t": "2026-07-30T02:55:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:00:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:05:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:10:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:15:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:20:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:25:00+00:00", "v": 6055.7}, {"t": "2026-07-30T03:30:00+00:00", "v": 6046.93}, {"t": "2026-07-30T03:35:00+00:00", "v": 6042.88}, {"t": "2026-07-30T03:40:00+00:00", "v": 6042.88}, {"t": "2026-07-30T03:45:00+00:00", "v": 6046.75}, {"t": "2026-07-30T03:50:00+00:00", "v": 6046.84}, {"t": "2026-07-30T03:55:00+00:00", "v": 6043.35}, {"t": "2026-07-30T04:00:00+00:00", "v": 6041.85}, {"t": "2026-07-30T04:05:00+00:00", "v": 6039.58}, {"t": "2026-07-30T04:10:00+00:00", "v": 6040.24}, {"t": "2026-07-30T04:15:00+00:00", "v": 6037.32}, {"t": "2026-07-30T04:20:00+00:00", "v": 6037.42}, {"t": "2026-07-30T04:25:00+00:00", "v": 6037.7}, {"t": "2026-07-30T04:30:00+00:00", "v": 6041.56}, {"t": "2026-07-30T04:35:00+00:00", "v": 6037.7}, {"t": "2026-07-30T04:40:00+00:00", "v": 6036.95}, {"t": "2026-07-30T04:45:00+00:00", "v": 6037.04}, {"t": "2026-07-30T04:50:00+00:00", "v": 6036.19}, {"t": "2026-07-30T04:55:00+00:00", "v": 6029.79}, {"t": "2026-07-30T05:00:00+00:00", "v": 6026.96}, {"t": "2026-07-30T05:05:00+00:00", "v": 6026.68}, {"t": "2026-07-30T05:10:00+00:00", "v": 6025.83}, {"t": "2026-07-30T05:15:00+00:00", "v": 6026.49}, {"t": "2026-07-30T05:20:00+00:00", "v": 6019.42}, {"t": "2026-07-30T05:25:00+00:00", "v": 6028.84}, {"t": "2026-07-30T05:30:00+00:00", "v": 6039.49}, {"t": "2026-07-30T05:35:00+00:00", "v": 6024.43}, {"t": "2026-07-30T05:40:00+00:00", "v": 6024.43}, {"t": "2026-07-30T05:45:00+00:00", "v": 6024.43}, {"t": "2026-07-30T05:50:00+00:00", "v": 6024.43}, {"t": "2026-07-30T05:55:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:00:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:05:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:10:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:15:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:20:00+00:00", "v": 6024.43}, {"t": "2026-07-30T06:25:00+00:00", "v": 6015.71}, {"t": "2026-07-30T06:30:00+00:00", "v": 6000.05}, {"t": "2026-07-30T06:35:00+00:00", "v": 6000.05}, {"t": "2026-07-30T06:40:00+00:00", "v": 6000.05}, {"t": "2026-07-30T06:45:00+00:00", "v": 6000.05}, {"t": "2026-07-30T06:50:00+00:00", "v": 6000.05}, {"t": "2026-07-30T06:55:00+00:00", "v": 6000.05}, {"t": "2026-07-30T07:00:00+00:00", "v": 5991.36}, {"t": "2026-07-30T07:05:00+00:00", "v": 5989.58}, {"t": "2026-07-30T07:10:00+00:00", "v": 5987.43}, {"t": "2026-07-30T07:15:00+00:00", "v": 5994.91}, {"t": "2026-07-30T07:20:00+00:00", "v": 5993.69}, {"t": "2026-07-30T07:25:00+00:00", "v": 5987.71}, {"t": "2026-07-30T07:30:00+00:00", "v": 5980.6}, {"t": "2026-07-30T07:35:00+00:00", "v": 5983.69}, {"t": "2026-07-30T07:40:00+00:00", "v": 5977.44}, {"t": "2026-07-30T07:45:00+00:00", "v": 5977.44}, {"t": "2026-07-30T07:50:00+00:00", "v": 5977.44}, {"t": "2026-07-30T07:55:00+00:00", "v": 5977.44}, {"t": "2026-07-30T08:00:00+00:00", "v": 5977.44}, {"t": "2026-07-30T08:05:00+00:00", "v": 5977.44}, {"t": "2026-07-30T08:10:00+00:00", "v": 5977.44}, {"t": "2026-07-30T08:15:00+00:00", "v": 5977.44}, {"t": "2026-07-30T08:20:00+00:00", "v": 5968.79}, {"t": "2026-07-30T08:25:00+00:00", "v": 5974.74}, {"t": "2026-07-30T08:30:00+00:00", "v": 5975.76}, {"t": "2026-07-30T08:35:00+00:00", "v": 5973.06}, {"t": "2026-07-30T08:40:00+00:00", "v": 5982.36}, {"t": "2026-07-30T08:45:00+00:00", "v": 5979.67}, {"t": "2026-07-30T08:50:00+00:00", "v": 5978.27}, {"t": "2026-07-30T08:55:00+00:00", "v": 5978.18}, {"t": "2026-07-30T09:00:00+00:00", "v": 5980.32}, {"t": "2026-07-30T09:05:00+00:00", "v": 5982.46}, {"t": "2026-07-30T09:10:00+00:00", "v": 5987.76}, {"t": "2026-07-30T09:15:00+00:00", "v": 5986.92}, {"t": "2026-07-30T09:20:00+00:00", "v": 5995.94}, {"t": "2026-07-30T09:25:00+00:00", "v": 5996.13}, {"t": "2026-07-30T09:30:00+00:00", "v": 6005.9}, {"t": "2026-07-30T09:35:00+00:00", "v": 6003.2}, {"t": "2026-07-30T09:40:00+00:00", "v": 6004.59}, {"t": "2026-07-30T09:45:00+00:00", "v": 6004.97}, {"t": "2026-07-30T09:50:00+00:00", "v": 6003.01}, {"t": "2026-07-30T09:55:00+00:00", "v": 6002.64}, {"t": "2026-07-30T10:00:00+00:00", "v": 6004.5}, {"t": "2026-07-30T10:05:00+00:00", "v": 6006.45}, {"t": "2026-07-30T10:10:00+00:00", "v": 6002.45}, {"t": "2026-07-30T10:15:00+00:00", "v": 6005.9}, {"t": "2026-07-30T10:20:00+00:00", "v": 6006.64}, {"t": "2026-07-30T10:25:00+00:00", "v": 6007.48}, {"t": "2026-07-30T10:30:00+00:00", "v": 6004.97}, {"t": "2026-07-30T10:35:00+00:00", "v": 6002.55}, {"t": "2026-07-30T10:40:00+00:00", "v": 6006.73}, {"t": "2026-07-30T10:45:00+00:00", "v": 6005.06}, {"t": "2026-07-30T10:50:00+00:00", "v": 5995.15}, {"t": "2026-07-30T10:55:00+00:00", "v": 5995.15}, {"t": "2026-07-30T11:00:00+00:00", "v": 5995.15}, {"t": "2026-07-30T11:05:00+00:00", "v": 5986.46}, {"t": "2026-07-30T11:10:00+00:00", "v": 5984.98}, {"t": "2026-07-30T11:15:00+00:00", "v": 5986.37}, {"t": "2026-07-30T11:20:00+00:00", "v": 5983.4}, {"t": "2026-07-30T11:25:00+00:00", "v": 5982.38}, {"t": "2026-07-30T11:30:00+00:00", "v": 5980.35}, {"t": "2026-07-30T11:35:00+00:00", "v": 5989.43}, {"t": "2026-07-30T11:40:00+00:00", "v": 5990.54}, {"t": "2026-07-30T11:45:00+00:00", "v": 5990.91}, {"t": "2026-07-30T11:50:00+00:00", "v": 6008.99}, {"t": "2026-07-30T11:55:00+00:00", "v": 6001.11}, {"t": "2026-07-30T12:00:00+00:00", "v": 6008.8}, {"t": "2026-07-30T12:05:00+00:00", "v": 6013.06}, {"t": "2026-07-30T12:10:00+00:00", "v": 6020.39}, {"t": "2026-07-30T12:15:00+00:00", "v": 6014.08}, {"t": "2026-07-30T12:20:00+00:00", "v": 6017.05}, {"t": "2026-07-30T12:25:00+00:00", "v": 6010.38}, {"t": "2026-07-30T12:30:00+00:00", "v": 6012.41}, {"t": "2026-07-30T12:35:00+00:00", "v": 6009.08}, {"t": "2026-07-30T12:40:00+00:00", "v": 6005.74}, {"t": "2026-07-30T12:45:00+00:00", "v": 6008.61}, {"t": "2026-07-30T12:50:00+00:00", "v": 6013.34}, {"t": "2026-07-30T12:55:00+00:00", "v": 6014.55}, {"t": "2026-07-30T13:00:00+00:00", "v": 6009.63}, {"t": "2026-07-30T13:05:00+00:00", "v": 6010.28}, {"t": "2026-07-30T13:10:00+00:00", "v": 5998.24}, {"t": "2026-07-30T13:15:00+00:00", "v": 5998.24}, {"t": "2026-07-30T13:20:00+00:00", "v": 5998.24}, {"t": "2026-07-30T13:25:00+00:00", "v": 5998.24}, {"t": "2026-07-30T13:30:00+00:00", "v": 5989.55}, {"t": "2026-07-30T13:35:00+00:00", "v": 5990.11}, {"t": "2026-07-30T13:40:00+00:00", "v": 6016.03}, {"t": "2026-07-30T13:45:00+00:00", "v": 6026.58}, {"t": "2026-07-30T13:50:00+00:00", "v": 6015.38}, {"t": "2026-07-30T13:55:00+00:00", "v": 6016.4}, {"t": "2026-07-30T14:00:00+00:00", "v": 5997.32}, {"t": "2026-07-30T14:05:00+00:00", "v": 5988.64}, {"t": "2026-07-30T14:10:00+00:00", "v": 5984.57}, {"t": "2026-07-30T14:15:00+00:00", "v": 5977.17}, {"t": "2026-07-30T14:20:00+00:00", "v": 5986.97}, {"t": "2026-07-30T14:25:00+00:00", "v": 5989.47}, {"t": "2026-07-30T14:30:00+00:00", "v": 5991.14}, {"t": "2026-07-30T14:35:00+00:00", "v": 5983.47}, {"t": "2026-07-30T14:40:00+00:00", "v": 5983.47}, {"t": "2026-07-30T14:45:00+00:00", "v": 5983.47}, {"t": "2026-07-30T14:50:00+00:00", "v": 5983.47}, {"t": "2026-07-30T14:55:00+00:00", "v": 5974.8}, {"t": "2026-07-30T15:00:00+00:00", "v": 5981.18}, {"t": "2026-07-30T15:05:00+00:00", "v": 5979.43}, {"t": "2026-07-30T15:10:00+00:00", "v": 5979.43}, {"t": "2026-07-30T15:15:00+00:00", "v": 5979.43}, {"t": "2026-07-30T15:20:00+00:00", "v": 5979.43}, {"t": "2026-07-30T15:25:00+00:00", "v": 5970.77}, {"t": "2026-07-30T15:30:00+00:00", "v": 5969.75}, {"t": "2026-07-30T15:35:00+00:00", "v": 5972.89}, {"t": "2026-07-30T15:40:00+00:00", "v": 5978.53}, {"t": "2026-07-30T15:45:00+00:00", "v": 5978.53}, {"t": "2026-07-30T15:50:00+00:00", "v": 5973.91}, {"t": "2026-07-30T15:55:00+00:00", "v": 5974.09}, {"t": "2026-07-30T16:00:00+00:00", "v": 5982.78}, {"t": "2026-07-30T16:05:00+00:00", "v": 5984.53}, {"t": "2026-07-30T16:10:00+00:00", "v": 5993.3}, {"t": "2026-07-30T16:15:00+00:00", "v": 5990.99}, {"t": "2026-07-30T16:20:00+00:00", "v": 5985.64}, {"t": "2026-07-30T16:25:00+00:00", "v": 5989.05}, {"t": "2026-07-30T16:30:00+00:00", "v": 5987.76}, {"t": "2026-07-30T16:35:00+00:00", "v": 5987.02}, {"t": "2026-07-30T16:40:00+00:00", "v": 5978.34}, {"t": "2026-07-30T16:45:00+00:00", "v": 5973.0}, {"t": "2026-07-30T16:50:00+00:00", "v": 5973.0}, {"t": "2026-07-30T16:55:00+00:00", "v": 5973.0}, {"t": "2026-07-30T17:00:00+00:00", "v": 5973.0}, {"t": "2026-07-30T17:05:00+00:00", "v": 5973.0}, {"t": "2026-07-30T17:10:00+00:00", "v": 5973.0}, {"t": "2026-07-30T17:15:00+00:00", "v": 5964.35}, {"t": "2026-07-30T17:20:00+00:00", "v": 5968.94}, {"t": "2026-07-30T17:25:00+00:00", "v": 5969.49}, {"t": "2026-07-30T17:30:00+00:00", "v": 5951.84}, {"t": "2026-07-30T17:35:00+00:00", "v": 5951.84}, {"t": "2026-07-30T17:40:00+00:00", "v": 5943.22}, {"t": "2026-07-30T17:45:00+00:00", "v": 5938.74}, {"t": "2026-07-30T17:50:00+00:00", "v": 5927.2}, {"t": "2026-07-30T17:55:00+00:00", "v": 5927.2}, {"t": "2026-07-30T18:00:00+00:00", "v": 5927.2}, {"t": "2026-07-30T18:05:00+00:00", "v": 5927.2}, {"t": "2026-07-30T18:10:00+00:00", "v": 5927.2}, {"t": "2026-07-30T18:15:00+00:00", "v": 5918.62}, {"t": "2026-07-30T18:20:00+00:00", "v": 5920.36}, {"t": "2026-07-30T18:25:00+00:00", "v": 5921.45}, {"t": "2026-07-30T18:30:00+00:00", "v": 5917.61}, {"t": "2026-07-30T18:35:00+00:00", "v": 5912.4}, {"t": "2026-07-30T18:40:00+00:00", "v": 5914.78}, {"t": "2026-07-30T18:45:00+00:00", "v": 5911.67}, {"t": "2026-07-30T18:50:00+00:00", "v": 5911.12}, {"t": "2026-07-30T18:55:00+00:00", "v": 5911.94}, {"t": "2026-07-30T19:00:00+00:00", "v": 5919.35}, {"t": "2026-07-30T19:05:00+00:00", "v": 5924.2}, {"t": "2026-07-30T19:10:00+00:00", "v": 5924.47}, {"t": "2026-07-30T19:15:00+00:00", "v": 5924.93}, {"t": "2026-07-30T19:20:00+00:00", "v": 5926.3}, {"t": "2026-07-30T19:25:00+00:00", "v": 5929.68}, {"t": "2026-07-30T19:30:00+00:00", "v": 5927.12}, {"t": "2026-07-30T19:35:00+00:00", "v": 5926.11}, {"t": "2026-07-30T19:40:00+00:00", "v": 5923.92}, {"t": "2026-07-30T19:45:00+00:00", "v": 5911.5}, {"t": "2026-07-30T19:50:00+00:00", "v": 5911.5}, {"t": "2026-07-30T19:55:00+00:00", "v": 5911.5}, {"t": "2026-07-30T20:00:00+00:00", "v": 5902.94}, {"t": "2026-07-30T20:05:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:10:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:15:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:20:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:25:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:30:00+00:00", "v": 5886.2}, {"t": "2026-07-30T20:35:00+00:00", "v": 5877.68}, {"t": "2026-07-30T20:40:00+00:00", "v": 5884.76}, {"t": "2026-07-30T20:45:00+00:00", "v": 5883.85}, {"t": "2026-07-30T20:50:00+00:00", "v": 5872.33}, {"t": "2026-07-30T20:55:00+00:00", "v": 5863.83}, {"t": "2026-07-30T21:00:00+00:00", "v": 5865.82}, {"t": "2026-07-30T21:05:00+00:00", "v": 5863.74}, {"t": "2026-07-30T21:10:00+00:00", "v": 5862.01}, {"t": "2026-07-30T21:15:00+00:00", "v": 5861.11}, {"t": "2026-07-30T21:20:00+00:00", "v": 5861.65}, {"t": "2026-07-30T21:25:00+00:00", "v": 5861.56}, {"t": "2026-07-30T21:30:00+00:00", "v": 5862.2}, {"t": "2026-07-30T21:35:00+00:00", "v": 5863.1}, {"t": "2026-07-30T21:40:00+00:00", "v": 5862.74}, {"t": "2026-07-30T21:45:00+00:00", "v": 5860.93}, {"t": "2026-07-30T21:50:00+00:00", "v": 5860.29}, {"t": "2026-07-30T21:55:00+00:00", "v": 5859.93}, {"t": "2026-07-30T22:00:00+00:00", "v": 5866.45}, {"t": "2026-07-30T22:05:00+00:00", "v": 5880.4}, {"t": "2026-07-30T22:10:00+00:00", "v": 5878.23}, {"t": "2026-07-30T22:15:00+00:00", "v": 5876.23}, {"t": "2026-07-30T22:20:00+00:00", "v": 5876.05}, {"t": "2026-07-30T22:25:00+00:00", "v": 5884.48}, {"t": "2026-07-30T22:30:00+00:00", "v": 5879.13}, {"t": "2026-07-30T22:35:00+00:00", "v": 5876.05}, {"t": "2026-07-30T22:40:00+00:00", "v": 5876.6}, {"t": "2026-07-30T22:45:00+00:00", "v": 5873.97}, {"t": "2026-07-30T22:50:00+00:00", "v": 5873.43}, {"t": "2026-07-30T22:55:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:00:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:05:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:10:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:15:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:20:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:25:00+00:00", "v": 5862.92}, {"t": "2026-07-30T23:30:00+00:00", "v": 5854.43}, {"t": "2026-07-30T23:35:00+00:00", "v": 5856.32}, {"t": "2026-07-30T23:40:00+00:00", "v": 5832.38}, {"t": "2026-07-30T23:45:00+00:00", "v": 5839.4}, {"t": "2026-07-30T23:50:00+00:00", "v": 5829.5}, {"t": "2026-07-30T23:55:00+00:00", "v": 5828.96}, {"t": "2026-07-31T00:00:00+00:00", "v": 5837.42}, {"t": "2026-07-31T00:05:00+00:00", "v": 5829.41}, {"t": "2026-07-31T00:10:00+00:00", "v": 5832.47}, {"t": "2026-07-31T00:15:00+00:00", "v": 5828.69}, {"t": "2026-07-31T00:20:00+00:00", "v": 5827.97}, {"t": "2026-07-31T00:25:00+00:00", "v": 5828.69}, {"t": "2026-07-31T00:30:00+00:00", "v": 5828.6}, {"t": "2026-07-31T00:35:00+00:00", "v": 5828.6}, {"t": "2026-07-31T00:40:00+00:00", "v": 5830.49}, {"t": "2026-07-31T00:45:00+00:00", "v": 5826.89}, {"t": "2026-07-31T00:50:00+00:00", "v": 5822.29}, {"t": "2026-07-31T00:55:00+00:00", "v": 5824.28}, {"t": "2026-07-31T01:00:00+00:00", "v": 5845.25}, {"t": "2026-07-31T01:05:00+00:00", "v": 5880.36}, {"t": "2026-07-31T01:10:00+00:00", "v": 5865.41}, {"t": "2026-07-31T01:15:00+00:00", "v": 5856.5}, {"t": "2026-07-31T01:20:00+00:00", "v": 5859.29}, {"t": "2026-07-31T01:25:00+00:00", "v": 5866.13}, {"t": "2026-07-31T01:30:00+00:00", "v": 5853.08}, {"t": "2026-07-31T01:35:00+00:00", "v": 5833.9}, {"t": "2026-07-31T01:40:00+00:00", "v": 5833.9}, {"t": "2026-07-31T01:45:00+00:00", "v": 5825.45}, {"t": "2026-07-31T01:50:00+00:00", "v": 5821.75}, {"t": "2026-07-31T01:55:00+00:00", "v": 5820.85}, {"t": "2026-07-31T02:00:00+00:00", "v": 5817.42}, {"t": "2026-07-31T02:05:00+00:00", "v": 5824.73}, {"t": "2026-07-31T02:10:00+00:00", "v": 5814.27}, {"t": "2026-07-31T02:15:00+00:00", "v": 5806.96}, {"t": "2026-07-31T02:20:00+00:00", "v": 5804.25}, {"t": "2026-07-31T02:25:00+00:00", "v": 5801.64}, {"t": "2026-07-31T02:30:00+00:00", "v": 5803.53}, {"t": "2026-07-31T02:35:00+00:00", "v": 5796.77}, {"t": "2026-07-31T02:40:00+00:00", "v": 5790.54}, {"t": "2026-07-31T02:45:00+00:00", "v": 5798.93}, {"t": "2026-07-31T02:50:00+00:00", "v": 5799.02}, {"t": "2026-07-31T02:55:00+00:00", "v": 5797.13}, {"t": "2026-07-31T03:00:00+00:00", "v": 5793.79}, {"t": "2026-07-31T03:05:00+00:00", "v": 5792.98}, {"t": "2026-07-31T03:10:00+00:00", "v": 5793.52}, {"t": "2026-07-31T03:15:00+00:00", "v": 5801.28}, {"t": "2026-07-31T03:20:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:25:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:30:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:35:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:40:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:45:00+00:00", "v": 5798.63}, {"t": "2026-07-31T03:50:00+00:00", "v": 5790.23}, {"t": "2026-07-31T03:55:00+00:00", "v": 5784.39}, {"t": "2026-07-31T04:00:00+00:00", "v": 5789.42}, {"t": "2026-07-31T04:05:00+00:00", "v": 5787.0}, {"t": "2026-07-31T04:10:00+00:00", "v": 5783.49}, {"t": "2026-07-31T04:15:00+00:00", "v": 5776.75}, {"t": "2026-07-31T04:20:00+00:00", "v": 5771.36}, {"t": "2026-07-31T04:25:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:30:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:35:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:40:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:45:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:50:00+00:00", "v": 5772.68}, {"t": "2026-07-31T04:55:00+00:00", "v": 5772.68}, {"t": "2026-07-31T05:00:00+00:00", "v": 5764.32}, {"t": "2026-07-31T05:05:00+00:00", "v": 5761.1}, {"t": "2026-07-31T05:10:00+00:00", "v": 5764.41}, {"t": "2026-07-31T05:15:00+00:00", "v": 5762.0}, {"t": "2026-07-31T05:20:00+00:00", "v": 5762.17}, {"t": "2026-07-31T05:25:00+00:00", "v": 5755.82}, {"t": "2026-07-31T05:30:00+00:00", "v": 5754.92}, {"t": "2026-07-31T05:35:00+00:00", "v": 5755.28}, {"t": "2026-07-31T05:40:00+00:00", "v": 5751.16}, {"t": "2026-07-31T05:45:00+00:00", "v": 5751.34}, {"t": "2026-07-31T05:50:00+00:00", "v": 5747.65}, {"t": "2026-07-31T05:55:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:00:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:05:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:10:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:15:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:20:00+00:00", "v": 5747.65}, {"t": "2026-07-31T06:25:00+00:00", "v": 5739.33}, {"t": "2026-07-31T06:30:00+00:00", "v": 5739.33}, {"t": "2026-07-31T06:35:00+00:00", "v": 5722.47}, {"t": "2026-07-31T06:40:00+00:00", "v": 5714.18}, {"t": "2026-07-31T06:45:00+00:00", "v": 5712.67}, {"t": "2026-07-31T06:50:00+00:00", "v": 5711.51}, {"t": "2026-07-31T06:55:00+00:00", "v": 5710.54}, {"t": "2026-07-31T07:00:00+00:00", "v": 5699.86}, {"t": "2026-07-31T07:05:00+00:00", "v": 5700.75}, {"t": "2026-07-31T07:10:00+00:00", "v": 5695.42}, {"t": "2026-07-31T07:15:00+00:00", "v": 5697.28}, {"t": "2026-07-31T07:20:00+00:00", "v": 5688.48}, {"t": "2026-07-31T07:25:00+00:00", "v": 5689.46}, {"t": "2026-07-31T07:30:00+00:00", "v": 5687.77}, {"t": "2026-07-31T07:35:00+00:00", "v": 5688.39}, {"t": "2026-07-31T07:40:00+00:00", "v": 5682.07}, {"t": "2026-07-31T07:45:00+00:00", "v": 5686.79}, {"t": "2026-07-31T07:50:00+00:00", "v": 5688.66}, {"t": "2026-07-31T07:55:00+00:00", "v": 5685.19}, {"t": "2026-07-31T08:00:00+00:00", "v": 5685.54}, {"t": "2026-07-31T08:05:00+00:00", "v": 5677.63}, {"t": "2026-07-31T08:10:00+00:00", "v": 5685.36}, {"t": "2026-07-31T08:15:00+00:00", "v": 5681.54}, {"t": "2026-07-31T08:20:00+00:00", "v": 5678.07}, {"t": "2026-07-31T08:25:00+00:00", "v": 5686.79}, {"t": "2026-07-31T08:30:00+00:00", "v": 5685.36}, {"t": "2026-07-31T08:35:00+00:00", "v": 5678.34}, {"t": "2026-07-31T08:40:00+00:00", "v": 5676.29}, {"t": "2026-07-31T08:45:00+00:00", "v": 5679.94}, {"t": "2026-07-31T08:50:00+00:00", "v": 5674.69}, {"t": "2026-07-31T08:55:00+00:00", "v": 5675.22}, {"t": "2026-07-31T09:00:00+00:00", "v": 5675.49}, {"t": "2026-07-31T09:05:00+00:00", "v": 5671.31}, {"t": "2026-07-31T09:10:00+00:00", "v": 5672.56}, {"t": "2026-07-31T09:15:00+00:00", "v": 5666.51}, {"t": "2026-07-31T09:20:00+00:00", "v": 5663.4}, {"t": "2026-07-31T09:25:00+00:00", "v": 5662.86}, {"t": "2026-07-31T09:30:00+00:00", "v": 5660.99}, {"t": "2026-07-31T09:35:00+00:00", "v": 5663.13}, {"t": "2026-07-31T09:40:00+00:00", "v": 5663.13}, {"t": "2026-07-31T09:45:00+00:00", "v": 5664.91}, {"t": "2026-07-31T09:50:00+00:00", "v": 5665.35}, {"t": "2026-07-31T09:55:00+00:00", "v": 5665.44}, {"t": "2026-07-31T10:00:00+00:00", "v": 5660.1}, {"t": "2026-07-31T10:05:00+00:00", "v": 5664.11}, {"t": "2026-07-31T10:10:00+00:00", "v": 5658.74}, {"t": "2026-07-31T10:15:00+00:00", "v": 5658.74}, {"t": "2026-07-31T10:20:00+00:00", "v": 5658.74}, {"t": "2026-07-31T10:25:00+00:00", "v": 5650.54}, {"t": "2026-07-31T10:30:00+00:00", "v": 5652.85}, {"t": "2026-07-31T10:35:00+00:00", "v": 5653.47}, {"t": "2026-07-31T10:40:00+00:00", "v": 5657.81}, {"t": "2026-07-31T10:45:00+00:00", "v": 5655.06}, {"t": "2026-07-31T10:50:00+00:00", "v": 5661.79}, {"t": "2026-07-31T10:55:00+00:00", "v": 5659.05}, {"t": "2026-07-31T11:00:00+00:00", "v": 5666.4}, {"t": "2026-07-31T11:05:00+00:00", "v": 5660.55}, {"t": "2026-07-31T11:10:00+00:00", "v": 5658.51}, {"t": "2026-07-31T11:15:00+00:00", "v": 5658.34}, {"t": "2026-07-31T11:20:00+00:00", "v": 5662.06}, {"t": "2026-07-31T11:25:00+00:00", "v": 5656.74}, {"t": "2026-07-31T11:30:00+00:00", "v": 5645.18}, {"t": "2026-07-31T11:35:00+00:00", "v": 5645.18}, {"t": "2026-07-31T11:40:00+00:00", "v": 5645.18}, {"t": "2026-07-31T11:45:00+00:00", "v": 5645.18}, {"t": "2026-07-31T11:50:00+00:00", "v": 5645.18}, {"t": "2026-07-31T11:55:00+00:00", "v": 5637.01}, {"t": "2026-07-31T12:00:00+00:00", "v": 5633.47}, {"t": "2026-07-31T12:05:00+00:00", "v": 5632.14}, {"t": "2026-07-31T12:10:00+00:00", "v": 5630.11}, {"t": "2026-07-31T12:15:00+00:00", "v": 5628.43}, {"t": "2026-07-31T12:20:00+00:00", "v": 5630.46}, {"t": "2026-07-31T12:25:00+00:00", "v": 5632.23}, {"t": "2026-07-31T12:30:00+00:00", "v": 5624.81}, {"t": "2026-07-31T12:35:00+00:00", "v": 5624.45}, {"t": "2026-07-31T12:40:00+00:00", "v": 5625.25}, {"t": "2026-07-31T12:45:00+00:00", "v": 5628.52}, {"t": "2026-07-31T12:50:00+00:00", "v": 5632.23}, {"t": "2026-07-31T12:55:00+00:00", "v": 5625.04}, {"t": "2026-07-31T13:00:00+00:00", "v": 5625.04}, {"t": "2026-07-31T13:05:00+00:00", "v": 5625.04}, {"t": "2026-07-31T13:10:00+00:00", "v": 5625.04}, {"t": "2026-07-31T13:15:00+00:00", "v": 5616.89}, {"t": "2026-07-31T13:20:00+00:00", "v": 5616.8}, {"t": "2026-07-31T13:25:00+00:00", "v": 5617.86}, {"t": "2026-07-31T13:30:00+00:00", "v": 5601.54}, {"t": "2026-07-31T13:35:00+00:00", "v": 5593.43}, {"t": "2026-07-31T13:40:00+00:00", "v": 5580.59}, {"t": "2026-07-31T13:45:00+00:00", "v": 5577.95}, {"t": "2026-07-31T13:50:00+00:00", "v": 5565.19}, {"t": "2026-07-31T13:55:00+00:00", "v": 5563.79}, {"t": "2026-07-31T14:00:00+00:00", "v": 5540.92}, {"t": "2026-07-31T14:05:00+00:00", "v": 5509.43}, {"t": "2026-07-31T14:10:00+00:00", "v": 5512.86}, {"t": "2026-07-31T14:15:00+00:00", "v": 5505.56}, {"t": "2026-07-31T14:20:00+00:00", "v": 5502.92}, {"t": "2026-07-31T14:25:00+00:00", "v": 5507.23}, {"t": "2026-07-31T14:30:00+00:00", "v": 5516.91}, {"t": "2026-07-31T14:35:00+00:00", "v": 5513.3}, {"t": "2026-07-31T14:40:00+00:00", "v": 5510.75}, {"t": "2026-07-31T14:45:00+00:00", "v": 5521.66}, {"t": "2026-07-31T14:50:00+00:00", "v": 5504.42}, {"t": "2026-07-31T14:55:00+00:00", "v": 5511.98}, {"t": "2026-07-31T15:00:00+00:00", "v": 5510.75}, {"t": "2026-07-31T15:05:00+00:00", "v": 5507.32}, {"t": "2026-07-31T15:10:00+00:00", "v": 5505.91}, {"t": "2026-07-31T15:15:00+00:00", "v": 5504.51}, {"t": "2026-07-31T15:20:00+00:00", "v": 5496.85}, {"t": "2026-07-31T15:25:00+00:00", "v": 5502.92}, {"t": "2026-07-31T15:30:00+00:00", "v": 5506.09}, {"t": "2026-07-31T15:35:00+00:00", "v": 5515.41}, {"t": "2026-07-31T15:40:00+00:00", "v": 5518.49}, {"t": "2026-07-31T15:45:00+00:00", "v": 5502.32}, {"t": "2026-07-31T15:50:00+00:00", "v": 5494.35}, {"t": "2026-07-31T15:55:00+00:00", "v": 5491.29}, {"t": "2026-07-31T16:00:00+00:00", "v": 5498.03}, {"t": "2026-07-31T16:05:00+00:00", "v": 5504.16}, {"t": "2026-07-31T16:10:00+00:00", "v": 5503.9}, {"t": "2026-07-31T16:15:00+00:00", "v": 5506.18}, {"t": "2026-07-31T16:20:00+00:00", "v": 5508.37}, {"t": "2026-07-31T16:25:00+00:00", "v": 5508.54}, {"t": "2026-07-31T16:30:00+00:00", "v": 5505.04}, {"t": "2026-07-31T16:35:00+00:00", "v": 5502.06}, {"t": "2026-07-31T16:40:00+00:00", "v": 5501.97}, {"t": "2026-07-31T16:45:00+00:00", "v": 5499.7}, {"t": "2026-07-31T16:50:00+00:00", "v": 5502.24}, {"t": "2026-07-31T16:55:00+00:00", "v": 5503.72}, {"t": "2026-07-31T17:00:00+00:00", "v": 5503.99}, {"t": "2026-07-31T17:05:00+00:00", "v": 5492.69}, {"t": "2026-07-31T17:10:00+00:00", "v": 5492.69}, {"t": "2026-07-31T17:15:00+00:00", "v": 5484.73}, {"t": "2026-07-31T17:20:00+00:00", "v": 5486.82}, {"t": "2026-07-31T17:25:00+00:00", "v": 5489.18}, {"t": "2026-07-31T17:30:00+00:00", "v": 5496.15}, {"t": "2026-07-31T17:35:00+00:00", "v": 5495.28}, {"t": "2026-07-31T17:40:00+00:00", "v": 5495.8}, {"t": "2026-07-31T17:45:00+00:00", "v": 5503.13}, {"t": "2026-07-31T17:50:00+00:00", "v": 5512.46}, {"t": "2026-07-31T17:55:00+00:00", "v": 5511.32}, {"t": "2026-07-31T18:00:00+00:00", "v": 5512.46}, {"t": "2026-07-31T18:05:00+00:00", "v": 5508.62}, {"t": "2026-07-31T18:10:00+00:00", "v": 5503.04}, {"t": "2026-07-31T18:15:00+00:00", "v": 5504.44}, {"t": "2026-07-31T18:20:00+00:00", "v": 5504.87}, {"t": "2026-07-31T18:25:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:30:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:35:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:40:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:45:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:50:00+00:00", "v": 5487.31}, {"t": "2026-07-31T18:55:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:00:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:05:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:10:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:15:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:20:00+00:00", "v": 5487.31}, {"t": "2026-07-31T19:25:00+00:00", "v": 5479.37}, {"t": "2026-07-31T19:30:00+00:00", "v": 5477.63}, {"t": "2026-07-31T19:35:00+00:00", "v": 5474.5}, {"t": "2026-07-31T19:40:00+00:00", "v": 5477.02}, {"t": "2026-07-31T19:45:00+00:00", "v": 5478.32}, {"t": "2026-07-31T19:50:00+00:00", "v": 5478.58}, {"t": "2026-07-31T19:55:00+00:00", "v": 5474.32}, {"t": "2026-07-31T20:00:00+00:00", "v": 5476.24}, {"t": "2026-07-31T20:05:00+00:00", "v": 5475.02}, {"t": "2026-07-31T20:10:00+00:00", "v": 5477.28}, {"t": "2026-07-31T20:15:00+00:00", "v": 5470.99}, {"t": "2026-07-31T20:20:00+00:00", "v": 5470.99}, {"t": "2026-07-31T20:25:00+00:00", "v": 5470.99}, {"t": "2026-07-31T20:30:00+00:00", "v": 5470.99}, {"t": "2026-07-31T20:35:00+00:00", "v": 5463.07}, {"t": "2026-07-31T20:40:00+00:00", "v": 5458.44}, {"t": "2026-07-31T20:45:00+00:00", "v": 5458.44}, {"t": "2026-07-31T20:50:00+00:00", "v": 5450.54}, {"t": "2026-07-31T20:55:00+00:00", "v": 5450.28}, {"t": "2026-07-31T21:00:00+00:00", "v": 5446.72}, {"t": "2026-07-31T21:05:00+00:00", "v": 5451.84}, {"t": "2026-07-31T21:10:00+00:00", "v": 5455.73}, {"t": "2026-07-31T21:15:00+00:00", "v": 5455.39}, {"t": "2026-07-31T21:20:00+00:00", "v": 5457.03}, {"t": "2026-07-31T21:25:00+00:00", "v": 5454.61}, {"t": "2026-07-31T21:30:00+00:00", "v": 5455.04}, {"t": "2026-07-31T21:35:00+00:00", "v": 5456.17}, {"t": "2026-07-31T21:40:00+00:00", "v": 5456.69}, {"t": "2026-07-31T21:45:00+00:00", "v": 5457.21}, {"t": "2026-07-31T21:50:00+00:00", "v": 5445.84}, {"t": "2026-07-31T21:55:00+00:00", "v": 5437.95}, {"t": "2026-07-31T22:00:00+00:00", "v": 5437.95}, {"t": "2026-07-31T22:05:00+00:00", "v": 5443.57}, {"t": "2026-07-31T22:10:00+00:00", "v": 5442.79}, {"t": "2026-07-31T22:15:00+00:00", "v": 5442.61}, {"t": "2026-07-31T22:20:00+00:00", "v": 5443.05}, {"t": "2026-07-31T22:25:00+00:00", "v": 5434.04}, {"t": "2026-07-31T22:30:00+00:00", "v": 5434.04}, {"t": "2026-07-31T22:35:00+00:00", "v": 5426.16}, {"t": "2026-07-31T22:40:00+00:00", "v": 5426.85}, {"t": "2026-07-31T22:45:00+00:00", "v": 5425.22}, {"t": "2026-07-31T22:50:00+00:00", "v": 5424.61}, {"t": "2026-07-31T22:55:00+00:00", "v": 5424.53}, {"t": "2026-07-31T23:00:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:05:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:10:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:15:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:20:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:25:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:30:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:35:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:40:00+00:00", "v": 5420.45}, {"t": "2026-07-31T23:45:00+00:00", "v": 5412.6}, {"t": "2026-07-31T23:50:00+00:00", "v": 5410.97}, {"t": "2026-07-31T23:55:00+00:00", "v": 5412.34}, {"t": "2026-08-01T00:00:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:05:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:10:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:15:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:20:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:25:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:30:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:35:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:40:00+00:00", "v": 5410.34}, {"t": "2026-08-01T00:45:00+00:00", "v": 5402.51}, {"t": "2026-08-01T00:50:00+00:00", "v": 5391.68}, {"t": "2026-08-01T00:55:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:00:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:05:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:10:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:15:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:20:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:25:00+00:00", "v": 5391.68}, {"t": "2026-08-01T01:30:00+00:00", "v": 5383.87}, {"t": "2026-08-01T01:35:00+00:00", "v": 5386.01}, {"t": "2026-08-01T01:40:00+00:00", "v": 5387.72}, {"t": "2026-08-01T01:45:00+00:00", "v": 5379.31}, {"t": "2026-08-01T01:50:00+00:00", "v": 5379.31}, {"t": "2026-08-01T01:55:00+00:00", "v": 5379.31}, {"t": "2026-08-01T02:00:00+00:00", "v": 5371.52}, {"t": "2026-08-01T02:05:00+00:00", "v": 5371.18}, {"t": "2026-08-01T02:10:00+00:00", "v": 5373.83}, {"t": "2026-08-01T02:15:00+00:00", "v": 5375.87}, {"t": "2026-08-01T02:20:00+00:00", "v": 5376.73}, {"t": "2026-08-01T02:25:00+00:00", "v": 5377.66}, {"t": "2026-08-01T02:30:00+00:00", "v": 5378.94}, {"t": "2026-08-01T02:35:00+00:00", "v": 5378.77}, {"t": "2026-08-01T02:40:00+00:00", "v": 5378.6}, {"t": "2026-08-01T02:45:00+00:00", "v": 5378.01}, {"t": "2026-08-01T02:50:00+00:00", "v": 5377.84}, {"t": "2026-08-01T02:55:00+00:00", "v": 5378.09}, {"t": "2026-08-01T03:00:00+00:00", "v": 5377.07}, {"t": "2026-08-01T03:05:00+00:00", "v": 5377.07}, {"t": "2026-08-01T03:10:00+00:00", "v": 5371.27}, {"t": "2026-08-01T03:15:00+00:00", "v": 5373.14}, {"t": "2026-08-01T03:20:00+00:00", "v": 5377.07}, {"t": "2026-08-01T03:25:00+00:00", "v": 5373.66}, {"t": "2026-08-01T03:30:00+00:00", "v": 5371.35}, {"t": "2026-08-01T03:35:00+00:00", "v": 5371.69}, {"t": "2026-08-01T03:40:00+00:00", "v": 5372.38}, {"t": "2026-08-01T03:45:00+00:00", "v": 5373.14}, {"t": "2026-08-01T03:50:00+00:00", "v": 5372.46}, {"t": "2026-08-01T03:55:00+00:00", "v": 5372.38}, {"t": "2026-08-01T04:00:00+00:00", "v": 5372.03}, {"t": "2026-08-01T04:05:00+00:00", "v": 5372.63}, {"t": "2026-08-01T04:10:00+00:00", "v": 5372.97}, {"t": "2026-08-01T04:15:00+00:00", "v": 5367.14}, {"t": "2026-08-01T04:20:00+00:00", "v": 5359.37}, {"t": "2026-08-01T04:25:00+00:00", "v": 5358.43}, {"t": "2026-08-01T04:30:00+00:00", "v": 5358.94}, {"t": "2026-08-01T04:35:00+00:00", "v": 5359.03}, {"t": "2026-08-01T04:40:00+00:00", "v": 5360.39}, {"t": "2026-08-01T04:45:00+00:00", "v": 5363.37}, {"t": "2026-08-01T04:50:00+00:00", "v": 5363.79}, {"t": "2026-08-01T04:55:00+00:00", "v": 5363.28}, {"t": "2026-08-01T05:00:00+00:00", "v": 5364.22}, {"t": "2026-08-01T05:05:00+00:00", "v": 5365.58}, {"t": "2026-08-01T05:10:00+00:00", "v": 5365.83}, {"t": "2026-08-01T05:15:00+00:00", "v": 5362.6}, {"t": "2026-08-01T05:20:00+00:00", "v": 5362.52}, {"t": "2026-08-01T05:25:00+00:00", "v": 5363.28}, {"t": "2026-08-01T05:30:00+00:00", "v": 5362.77}, {"t": "2026-08-01T05:35:00+00:00", "v": 5356.56}, {"t": "2026-08-01T05:40:00+00:00", "v": 5355.71}, {"t": "2026-08-01T05:45:00+00:00", "v": 5354.86}, {"t": "2026-08-01T05:50:00+00:00", "v": 5356.9}, {"t": "2026-08-01T05:55:00+00:00", "v": 5357.75}, {"t": "2026-08-01T06:00:00+00:00", "v": 5355.97}, {"t": "2026-08-01T06:05:00+00:00", "v": 5354.78}, {"t": "2026-08-01T06:10:00+00:00", "v": 5357.07}, {"t": "2026-08-01T06:15:00+00:00", "v": 5357.16}, {"t": "2026-08-01T06:20:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:25:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:30:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:35:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:40:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:45:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:50:00+00:00", "v": 5352.54}, {"t": "2026-08-01T06:55:00+00:00", "v": 5352.54}, {"t": "2026-08-01T07:00:00+00:00", "v": 5352.54}, {"t": "2026-08-01T07:05:00+00:00", "v": 5352.54}, {"t": "2026-08-01T07:10:00+00:00", "v": 5344.78}, {"t": "2026-08-01T07:15:00+00:00", "v": 5341.82}, {"t": "2026-08-01T07:20:00+00:00", "v": 5342.83}, {"t": "2026-08-01T07:25:00+00:00", "v": 5341.82}, {"t": "2026-08-01T07:30:00+00:00", "v": 5339.53}, {"t": "2026-08-01T07:35:00+00:00", "v": 5339.53}, {"t": "2026-08-01T07:40:00+00:00", "v": 5340.12}, {"t": "2026-08-01T07:45:00+00:00", "v": 5340.12}, {"t": "2026-08-01T07:50:00+00:00", "v": 5340.12}, {"t": "2026-08-01T07:55:00+00:00", "v": 5340.12}, {"t": "2026-08-01T08:00:00+00:00", "v": 5342.83}, {"t": "2026-08-01T08:05:00+00:00", "v": 5342.92}, {"t": "2026-08-01T08:10:00+00:00", "v": 5345.04}, {"t": "2026-08-01T08:15:00+00:00", "v": 5344.95}, {"t": "2026-08-01T08:20:00+00:00", "v": 5344.95}, {"t": "2026-08-01T08:25:00+00:00", "v": 5344.7}, {"t": "2026-08-01T08:30:00+00:00", "v": 5345.29}, {"t": "2026-08-01T08:35:00+00:00", "v": 5344.87}, {"t": "2026-08-01T08:40:00+00:00", "v": 5344.78}, {"t": "2026-08-01T08:45:00+00:00", "v": 5344.87}, {"t": "2026-08-01T08:50:00+00:00", "v": 5347.83}, {"t": "2026-08-01T08:55:00+00:00", "v": 5347.33}, {"t": "2026-08-01T09:00:00+00:00", "v": 5346.56}, {"t": "2026-08-01T09:05:00+00:00", "v": 5346.73}, {"t": "2026-08-01T09:10:00+00:00", "v": 5346.48}, {"t": "2026-08-01T09:15:00+00:00", "v": 5345.12}, {"t": "2026-08-01T09:20:00+00:00", "v": 5337.46}, {"t": "2026-08-01T09:25:00+00:00", "v": 5337.46}, {"t": "2026-08-01T09:30:00+00:00", "v": 5337.46}, {"t": "2026-08-01T09:35:00+00:00", "v": 5337.46}, {"t": "2026-08-01T09:40:00+00:00", "v": 5337.46}, {"t": "2026-08-01T09:45:00+00:00", "v": 5329.73}, {"t": "2026-08-01T09:50:00+00:00", "v": 5327.7}, {"t": "2026-08-01T09:55:00+00:00", "v": 5327.45}, {"t": "2026-08-01T10:00:00+00:00", "v": 5321.78}, {"t": "2026-08-01T10:05:00+00:00", "v": 5323.3}, {"t": "2026-08-01T10:10:00+00:00", "v": 5323.64}, {"t": "2026-08-01T10:15:00+00:00", "v": 5328.63}, {"t": "2026-08-01T10:20:00+00:00", "v": 5326.77}, {"t": "2026-08-01T10:25:00+00:00", "v": 5326.43}, {"t": "2026-08-01T10:30:00+00:00", "v": 5327.53}, {"t": "2026-08-01T10:35:00+00:00", "v": 5325.67}, {"t": "2026-08-01T10:40:00+00:00", "v": 5321.07}, {"t": "2026-08-01T10:45:00+00:00", "v": 5321.07}, {"t": "2026-08-01T10:50:00+00:00", "v": 5321.07}, {"t": "2026-08-01T10:55:00+00:00", "v": 5321.07}, {"t": "2026-08-01T11:00:00+00:00", "v": 5321.07}, {"t": "2026-08-01T11:05:00+00:00", "v": 5321.07}, {"t": "2026-08-01T11:10:00+00:00", "v": 5321.07}, {"t": "2026-08-01T11:15:00+00:00", "v": 5321.07}, {"t": "2026-08-01T11:20:00+00:00", "v": 5313.37}, {"t": "2026-08-01T11:25:00+00:00", "v": 5313.37}, {"t": "2026-08-01T11:30:00+00:00", "v": 5313.7}, {"t": "2026-08-01T11:35:00+00:00", "v": 5313.03}, {"t": "2026-08-01T11:40:00+00:00", "v": 5312.69}, {"t": "2026-08-01T11:45:00+00:00", "v": 5312.61}, {"t": "2026-08-01T11:50:00+00:00", "v": 5312.61}, {"t": "2026-08-01T11:55:00+00:00", "v": 5312.69}, {"t": "2026-08-01T12:00:00+00:00", "v": 5314.72}, {"t": "2026-08-01T12:05:00+00:00", "v": 5315.31}, {"t": "2026-08-01T12:10:00+00:00", "v": 5315.22}, {"t": "2026-08-01T12:15:00+00:00", "v": 5314.97}, {"t": "2026-08-01T12:20:00+00:00", "v": 5315.05}, {"t": "2026-08-01T12:25:00+00:00", "v": 5314.55}, {"t": "2026-08-01T12:30:00+00:00", "v": 5314.8}, {"t": "2026-08-01T12:35:00+00:00", "v": 5314.29}, {"t": "2026-08-01T12:40:00+00:00", "v": 5314.63}, {"t": "2026-08-01T12:45:00+00:00", "v": 5314.72}, {"t": "2026-08-01T12:50:00+00:00", "v": 5314.63}, {"t": "2026-08-01T12:55:00+00:00", "v": 5314.72}, {"t": "2026-08-01T13:00:00+00:00", "v": 5314.63}, {"t": "2026-08-01T13:05:00+00:00", "v": 5315.22}, {"t": "2026-08-01T13:10:00+00:00", "v": 5315.39}, {"t": "2026-08-01T13:15:00+00:00", "v": 5306.67}, {"t": "2026-08-01T13:20:00+00:00", "v": 5306.67}, {"t": "2026-08-01T13:25:00+00:00", "v": 5298.99}, {"t": "2026-08-01T13:30:00+00:00", "v": 5299.07}, {"t": "2026-08-01T13:35:00+00:00", "v": 5298.74}, {"t": "2026-08-01T13:40:00+00:00", "v": 5298.23}, {"t": "2026-08-01T13:45:00+00:00", "v": 5296.55}, {"t": "2026-08-01T13:50:00+00:00", "v": 5297.9}, {"t": "2026-08-01T13:55:00+00:00", "v": 5297.9}, {"t": "2026-08-01T14:00:00+00:00", "v": 5298.48}, {"t": "2026-08-01T14:05:00+00:00", "v": 5299.83}, {"t": "2026-08-01T14:10:00+00:00", "v": 5298.65}, {"t": "2026-08-01T14:15:00+00:00", "v": 5300.17}, {"t": "2026-08-01T14:20:00+00:00", "v": 5301.09}, {"t": "2026-08-01T14:25:00+00:00", "v": 5301.17}, {"t": "2026-08-01T14:30:00+00:00", "v": 5301.51}, {"t": "2026-08-01T14:35:00+00:00", "v": 5301.09}, {"t": "2026-08-01T14:40:00+00:00", "v": 5301.43}, {"t": "2026-08-01T14:45:00+00:00", "v": 5300.0}, {"t": "2026-08-01T14:50:00+00:00", "v": 5300.08}, {"t": "2026-08-01T14:55:00+00:00", "v": 5302.69}, {"t": "2026-08-01T15:00:00+00:00", "v": 5301.93}, {"t": "2026-08-01T15:05:00+00:00", "v": 5301.34}, {"t": "2026-08-01T15:10:00+00:00", "v": 5301.34}, {"t": "2026-08-01T15:15:00+00:00", "v": 5298.57}, {"t": "2026-08-01T15:20:00+00:00", "v": 5297.73}, {"t": "2026-08-01T15:25:00+00:00", "v": 5297.31}, {"t": "2026-08-01T15:30:00+00:00", "v": 5296.55}, {"t": "2026-08-01T15:35:00+00:00", "v": 5296.3}, {"t": "2026-08-01T15:40:00+00:00", "v": 5295.63}, {"t": "2026-08-01T15:45:00+00:00", "v": 5295.54}, {"t": "2026-08-01T15:50:00+00:00", "v": 5294.7}, {"t": "2026-08-01T15:55:00+00:00", "v": 5292.94}, {"t": "2026-08-01T16:00:00+00:00", "v": 5291.17}, {"t": "2026-08-01T16:05:00+00:00", "v": 5289.07}, {"t": "2026-08-01T16:10:00+00:00", "v": 5287.98}, {"t": "2026-08-01T16:15:00+00:00", "v": 5286.47}, {"t": "2026-08-01T16:20:00+00:00", "v": 5286.97}, {"t": "2026-08-01T16:25:00+00:00", "v": 5287.64}, {"t": "2026-08-01T16:30:00+00:00", "v": 5289.24}, {"t": "2026-08-01T16:35:00+00:00", "v": 5291.76}, {"t": "2026-08-01T16:40:00+00:00", "v": 5289.32}, {"t": "2026-08-01T16:45:00+00:00", "v": 5288.32}, {"t": "2026-08-01T16:50:00+00:00", "v": 5286.13}, {"t": "2026-08-01T16:55:00+00:00", "v": 5284.79}, {"t": "2026-08-01T17:00:00+00:00", "v": 5282.33}, {"t": "2026-08-01T17:05:00+00:00", "v": 5282.33}, {"t": "2026-08-01T17:10:00+00:00", "v": 5274.68}, {"t": "2026-08-01T17:15:00+00:00", "v": 5273.59}, {"t": "2026-08-01T17:20:00+00:00", "v": 5273.08}, {"t": "2026-08-01T17:25:00+00:00", "v": 5269.73}, {"t": "2026-08-01T17:30:00+00:00", "v": 5263.18}, {"t": "2026-08-01T17:35:00+00:00", "v": 5264.11}, {"t": "2026-08-01T17:40:00+00:00", "v": 5268.3}, {"t": "2026-08-01T17:45:00+00:00", "v": 5266.37}, {"t": "2026-08-01T17:50:00+00:00", "v": 5259.16}, {"t": "2026-08-01T17:55:00+00:00", "v": 5258.9}, {"t": "2026-08-01T18:00:00+00:00", "v": 5257.48}, {"t": "2026-08-01T18:05:00+00:00", "v": 5260.41}, {"t": "2026-08-01T18:10:00+00:00", "v": 5259.32}, {"t": "2026-08-01T18:15:00+00:00", "v": 5250.68}, {"t": "2026-08-01T18:20:00+00:00", "v": 5242.54}, {"t": "2026-08-01T18:25:00+00:00", "v": 5246.4}, {"t": "2026-08-01T18:30:00+00:00", "v": 5233.65}, {"t": "2026-08-01T18:35:00+00:00", "v": 5236.33}, {"t": "2026-08-01T18:40:00+00:00", "v": 5231.21}, {"t": "2026-08-01T18:45:00+00:00", "v": 5230.79}, {"t": "2026-08-01T18:50:00+00:00", "v": 5238.43}, {"t": "2026-08-01T18:55:00+00:00", "v": 5248.42}, {"t": "2026-08-01T19:00:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:05:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:10:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:15:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:20:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:25:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:30:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:35:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:40:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:45:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:50:00+00:00", "v": 5243.57}, {"t": "2026-08-01T19:55:00+00:00", "v": 5243.57}, {"t": "2026-08-01T20:00:00+00:00", "v": 5243.57}, {"t": "2026-08-01T20:05:00+00:00", "v": 5243.57}, {"t": "2026-08-01T20:10:00+00:00", "v": 5243.57}, {"t": "2026-08-01T20:15:00+00:00", "v": 5243.57}, {"t": "2026-08-01T20:20:00+00:00", "v": 5235.98}, {"t": "2026-08-01T20:25:00+00:00", "v": 5235.89}, {"t": "2026-08-01T20:30:00+00:00", "v": 5233.64}, {"t": "2026-08-01T20:35:00+00:00", "v": 5231.29}, {"t": "2026-08-01T20:40:00+00:00", "v": 5233.55}, {"t": "2026-08-01T20:45:00+00:00", "v": 5236.65}, {"t": "2026-08-01T20:50:00+00:00", "v": 5238.74}, {"t": "2026-08-01T20:55:00+00:00", "v": 5239.32}, {"t": "2026-08-01T21:00:00+00:00", "v": 5247.1}, {"t": "2026-08-01T21:05:00+00:00", "v": 5247.35}, {"t": "2026-08-01T21:10:00+00:00", "v": 5246.27}, {"t": "2026-08-01T21:15:00+00:00", "v": 5249.19}, {"t": "2026-08-01T21:20:00+00:00", "v": 5247.44}, {"t": "2026-08-01T21:25:00+00:00", "v": 5250.7}, {"t": "2026-08-01T21:30:00+00:00", "v": 5255.3}, {"t": "2026-08-01T21:35:00+00:00", "v": 5249.95}, {"t": "2026-08-01T21:40:00+00:00", "v": 5250.53}, {"t": "2026-08-01T21:45:00+00:00", "v": 5252.71}, {"t": "2026-08-01T21:50:00+00:00", "v": 5250.95}, {"t": "2026-08-01T21:55:00+00:00", "v": 5252.46}, {"t": "2026-08-01T22:00:00+00:00", "v": 5253.04}, {"t": "2026-08-01T22:05:00+00:00", "v": 5254.88}, {"t": "2026-08-01T22:10:00+00:00", "v": 5255.05}, {"t": "2026-08-01T22:15:00+00:00", "v": 5254.63}, {"t": "2026-08-01T22:20:00+00:00", "v": 5253.21}, {"t": "2026-08-01T22:25:00+00:00", "v": 5255.47}, {"t": "2026-08-01T22:30:00+00:00", "v": 5255.38}, {"t": "2026-08-01T22:35:00+00:00", "v": 5254.97}, {"t": "2026-08-01T22:40:00+00:00", "v": 5254.88}, {"t": "2026-08-01T22:45:00+00:00", "v": 5254.97}, {"t": "2026-08-01T22:50:00+00:00", "v": 5254.21}, {"t": "2026-08-01T22:55:00+00:00", "v": 5245.84}, {"t": "2026-08-01T23:00:00+00:00", "v": 5245.84}, {"t": "2026-08-01T23:05:00+00:00", "v": 5245.84}, {"t": "2026-08-01T23:10:00+00:00", "v": 5238.25}, {"t": "2026-08-01T23:15:00+00:00", "v": 5235.41}, {"t": "2026-08-01T23:20:00+00:00", "v": 5235.99}, {"t": "2026-08-01T23:25:00+00:00", "v": 5234.91}, {"t": "2026-08-01T23:30:00+00:00", "v": 5235.41}, {"t": "2026-08-01T23:35:00+00:00", "v": 5231.65}, {"t": "2026-08-01T23:40:00+00:00", "v": 5231.65}, {"t": "2026-08-01T23:45:00+00:00", "v": 5231.65}, {"t": "2026-08-01T23:50:00+00:00", "v": 5231.65}, {"t": "2026-08-01T23:55:00+00:00", "v": 5231.65}, {"t": "2026-08-02T00:00:00+00:00", "v": 5224.08}, {"t": "2026-08-02T00:05:00+00:00", "v": 5224.66}, {"t": "2026-08-02T00:10:00+00:00", "v": 5225.74}, {"t": "2026-08-02T00:15:00+00:00", "v": 5225.57}, {"t": "2026-08-02T00:20:00+00:00", "v": 5225.82}, {"t": "2026-08-02T00:25:00+00:00", "v": 5223.41}, {"t": "2026-08-02T00:30:00+00:00", "v": 5222.41}, {"t": "2026-08-02T00:35:00+00:00", "v": 5212.77}, {"t": "2026-08-02T00:40:00+00:00", "v": 5212.77}, {"t": "2026-08-02T00:45:00+00:00", "v": 5212.77}, {"t": "2026-08-02T00:50:00+00:00", "v": 5212.77}, {"t": "2026-08-02T00:55:00+00:00", "v": 5212.77}, {"t": "2026-08-02T01:00:00+00:00", "v": 5212.77}, {"t": "2026-08-02T01:05:00+00:00", "v": 5205.22}, {"t": "2026-08-02T01:10:00+00:00", "v": 5212.67}, {"t": "2026-08-02T01:15:00+00:00", "v": 5212.01}, {"t": "2026-08-02T01:20:00+00:00", "v": 5209.52}, {"t": "2026-08-02T01:25:00+00:00", "v": 5210.93}, {"t": "2026-08-02T01:30:00+00:00", "v": 5212.42}, {"t": "2026-08-02T01:35:00+00:00", "v": 5213.25}, {"t": "2026-08-02T01:40:00+00:00", "v": 5213.83}, {"t": "2026-08-02T01:45:00+00:00", "v": 5211.1}, {"t": "2026-08-02T01:50:00+00:00", "v": 5210.93}, {"t": "2026-08-02T01:55:00+00:00", "v": 5211.34}, {"t": "2026-08-02T02:00:00+00:00", "v": 5209.11}, {"t": "2026-08-02T02:05:00+00:00", "v": 5244.78}, {"t": "2026-08-02T02:10:00+00:00", "v": 5250.16}, {"t": "2026-08-02T02:15:00+00:00", "v": 5255.95}, {"t": "2026-08-02T02:20:00+00:00", "v": 5256.45}, {"t": "2026-08-02T02:25:00+00:00", "v": 5245.85}, {"t": "2026-08-02T02:30:00+00:00", "v": 5247.84}, {"t": "2026-08-02T02:35:00+00:00", "v": 5243.62}, {"t": "2026-08-02T02:40:00+00:00", "v": 5244.28}, {"t": "2026-08-02T02:45:00+00:00", "v": 5248.67}, {"t": "2026-08-02T02:50:00+00:00", "v": 5251.98}, {"t": "2026-08-02T02:55:00+00:00", "v": 5249.41}, {"t": "2026-08-02T03:00:00+00:00", "v": 5245.94}, {"t": "2026-08-02T03:05:00+00:00", "v": 5245.36}, {"t": "2026-08-02T03:10:00+00:00", "v": 5247.18}, {"t": "2026-08-02T03:15:00+00:00", "v": 5249.16}, {"t": "2026-08-02T03:20:00+00:00", "v": 5253.14}, {"t": "2026-08-02T03:25:00+00:00", "v": 5249.0}, {"t": "2026-08-02T03:30:00+00:00", "v": 5250.57}, {"t": "2026-08-02T03:35:00+00:00", "v": 5252.06}, {"t": "2026-08-02T03:40:00+00:00", "v": 5253.55}, {"t": "2026-08-02T03:45:00+00:00", "v": 5251.73}, {"t": "2026-08-02T03:50:00+00:00", "v": 5241.31}, {"t": "2026-08-02T03:55:00+00:00", "v": 5241.31}, {"t": "2026-08-02T04:00:00+00:00", "v": 5233.72}, {"t": "2026-08-02T04:05:00+00:00", "v": 5233.3}, {"t": "2026-08-02T04:10:00+00:00", "v": 5234.46}, {"t": "2026-08-02T04:15:00+00:00", "v": 5232.81}, {"t": "2026-08-02T04:20:00+00:00", "v": 5235.2}, {"t": "2026-08-02T04:25:00+00:00", "v": 5234.62}, {"t": "2026-08-02T04:30:00+00:00", "v": 5234.54}, {"t": "2026-08-02T04:35:00+00:00", "v": 5233.55}, {"t": "2026-08-02T04:40:00+00:00", "v": 5233.22}, {"t": "2026-08-02T04:45:00+00:00", "v": 5233.14}, {"t": "2026-08-02T04:50:00+00:00", "v": 5236.11}, {"t": "2026-08-02T04:55:00+00:00", "v": 5238.0}, {"t": "2026-08-02T05:00:00+00:00", "v": 5224.9}, {"t": "2026-08-02T05:05:00+00:00", "v": 5224.9}, {"t": "2026-08-02T05:10:00+00:00", "v": 5217.33}, {"t": "2026-08-02T05:15:00+00:00", "v": 5217.08}, {"t": "2026-08-02T05:20:00+00:00", "v": 5218.15}, {"t": "2026-08-02T05:25:00+00:00", "v": 5217.33}, {"t": "2026-08-02T05:30:00+00:00", "v": 5217.66}, {"t": "2026-08-02T05:35:00+00:00", "v": 5213.63}, {"t": "2026-08-02T05:40:00+00:00", "v": 5212.07}, {"t": "2026-08-02T05:45:00+00:00", "v": 5213.71}, {"t": "2026-08-02T05:50:00+00:00", "v": 5214.53}, {"t": "2026-08-02T05:55:00+00:00", "v": 5214.86}, {"t": "2026-08-02T06:00:00+00:00", "v": 5215.6}, {"t": "2026-08-02T06:05:00+00:00", "v": 5215.36}, {"t": "2026-08-02T06:10:00+00:00", "v": 5214.37}, {"t": "2026-08-02T06:15:00+00:00", "v": 5213.79}, {"t": "2026-08-02T06:20:00+00:00", "v": 5215.03}, {"t": "2026-08-02T06:25:00+00:00", "v": 5218.64}, {"t": "2026-08-02T06:30:00+00:00", "v": 5208.78}, {"t": "2026-08-02T06:35:00+00:00", "v": 5208.78}, {"t": "2026-08-02T06:40:00+00:00", "v": 5201.24}, {"t": "2026-08-02T06:45:00+00:00", "v": 5201.56}, {"t": "2026-08-02T06:50:00+00:00", "v": 5200.99}, {"t": "2026-08-02T06:55:00+00:00", "v": 5201.56}, {"t": "2026-08-02T07:00:00+00:00", "v": 5201.4}, {"t": "2026-08-02T07:05:00+00:00", "v": 5201.15}, {"t": "2026-08-02T07:10:00+00:00", "v": 5201.07}, {"t": "2026-08-02T07:15:00+00:00", "v": 5201.32}, {"t": "2026-08-02T07:20:00+00:00", "v": 5201.4}, {"t": "2026-08-02T07:25:00+00:00", "v": 5201.07}, {"t": "2026-08-02T07:30:00+00:00", "v": 5201.15}, {"t": "2026-08-02T07:35:00+00:00", "v": 5203.61}, {"t": "2026-08-02T07:40:00+00:00", "v": 5204.76}, {"t": "2026-08-02T07:45:00+00:00", "v": 5201.97}, {"t": "2026-08-02T07:50:00+00:00", "v": 5202.22}, {"t": "2026-08-02T07:55:00+00:00", "v": 5193.62}, {"t": "2026-08-02T08:00:00+00:00", "v": 5193.62}, {"t": "2026-08-02T08:05:00+00:00", "v": 5186.09}, {"t": "2026-08-02T08:10:00+00:00", "v": 5183.23}, {"t": "2026-08-02T08:15:00+00:00", "v": 5183.56}, {"t": "2026-08-02T08:20:00+00:00", "v": 5181.52}, {"t": "2026-08-02T08:25:00+00:00", "v": 5175.31}, {"t": "2026-08-02T08:30:00+00:00", "v": 5172.45}, {"t": "2026-08-02T08:35:00+00:00", "v": 5163.63}, {"t": "2026-08-02T08:40:00+00:00", "v": 5161.92}, {"t": "2026-08-02T08:45:00+00:00", "v": 5161.84}, {"t": "2026-08-02T08:50:00+00:00", "v": 5161.35}, {"t": "2026-08-02T08:55:00+00:00", "v": 5158.65}, {"t": "2026-08-02T09:00:00+00:00", "v": 5151.38}, {"t": "2026-08-02T09:05:00+00:00", "v": 5163.06}, {"t": "2026-08-02T09:10:00+00:00", "v": 5165.27}, {"t": "2026-08-02T09:15:00+00:00", "v": 5164.94}, {"t": "2026-08-02T09:20:00+00:00", "v": 5167.23}, {"t": "2026-08-02T09:25:00+00:00", "v": 5162.65}, {"t": "2026-08-02T09:30:00+00:00", "v": 5161.29}, {"t": "2026-08-02T09:35:00+00:00", "v": 5161.29}, {"t": "2026-08-02T09:40:00+00:00", "v": 5161.29}, {"t": "2026-08-02T09:45:00+00:00", "v": 5161.29}, {"t": "2026-08-02T09:50:00+00:00", "v": 5161.29}, {"t": "2026-08-02T09:55:00+00:00", "v": 5161.29}, {"t": "2026-08-02T10:00:00+00:00", "v": 5161.29}, {"t": "2026-08-02T10:05:00+00:00", "v": 5161.29}, {"t": "2026-08-02T10:10:00+00:00", "v": 5161.29}, {"t": "2026-08-02T10:15:00+00:00", "v": 5161.29}, {"t": "2026-08-02T10:20:00+00:00", "v": 5153.81}, {"t": "2026-08-02T10:25:00+00:00", "v": 5152.59}, {"t": "2026-08-02T10:30:00+00:00", "v": 5157.08}, {"t": "2026-08-02T10:35:00+00:00", "v": 5158.14}, {"t": "2026-08-02T10:40:00+00:00", "v": 5157.97}, {"t": "2026-08-02T10:45:00+00:00", "v": 5158.14}, {"t": "2026-08-02T10:50:00+00:00", "v": 5157.0}, {"t": "2026-08-02T10:55:00+00:00", "v": 5157.16}, {"t": "2026-08-02T11:00:00+00:00", "v": 5155.12}, {"t": "2026-08-02T11:05:00+00:00", "v": 5153.24}, {"t": "2026-08-02T11:10:00+00:00", "v": 5153.65}, {"t": "2026-08-02T11:15:00+00:00", "v": 5154.22}, {"t": "2026-08-02T11:20:00+00:00", "v": 5153.32}, {"t": "2026-08-02T11:25:00+00:00", "v": 5154.06}, {"t": "2026-08-02T11:30:00+00:00", "v": 5152.83}, {"t": "2026-08-02T11:35:00+00:00", "v": 5155.2}, {"t": "2026-08-02T11:40:00+00:00", "v": 5150.55}, {"t": "2026-08-02T11:45:00+00:00", "v": 5149.4}, {"t": "2026-08-02T11:50:00+00:00", "v": 5145.48}, {"t": "2026-08-02T11:55:00+00:00", "v": 5143.93}, {"t": "2026-08-02T12:00:00+00:00", "v": 5150.38}, {"t": "2026-08-02T12:05:00+00:00", "v": 5152.26}, {"t": "2026-08-02T12:10:00+00:00", "v": 5156.18}, {"t": "2026-08-02T12:15:00+00:00", "v": 5156.59}, {"t": "2026-08-02T12:20:00+00:00", "v": 5158.06}, {"t": "2026-08-02T12:25:00+00:00", "v": 5156.75}, {"t": "2026-08-02T12:30:00+00:00", "v": 5155.85}, {"t": "2026-08-02T12:35:00+00:00", "v": 5146.01}, {"t": "2026-08-02T12:40:00+00:00", "v": 5146.01}, {"t": "2026-08-02T12:45:00+00:00", "v": 5146.01}, {"t": "2026-08-02T12:50:00+00:00", "v": 5146.01}, {"t": "2026-08-02T12:55:00+00:00", "v": 5146.01}, {"t": "2026-08-02T13:00:00+00:00", "v": 5146.01}, {"t": "2026-08-02T13:05:00+00:00", "v": 5146.01}, {"t": "2026-08-02T13:10:00+00:00", "v": 5146.01}, {"t": "2026-08-02T13:15:00+00:00", "v": 5138.56}, {"t": "2026-08-02T13:20:00+00:00", "v": 5140.52}, {"t": "2026-08-02T13:25:00+00:00", "v": 5140.84}, {"t": "2026-08-02T13:30:00+00:00", "v": 5140.84}, {"t": "2026-08-02T13:35:00+00:00", "v": 5135.06}, {"t": "2026-08-02T13:40:00+00:00", "v": 5141.9}, {"t": "2026-08-02T13:45:00+00:00", "v": 5137.46}, {"t": "2026-08-02T13:50:00+00:00", "v": 5137.46}, {"t": "2026-08-02T13:55:00+00:00", "v": 5137.46}, {"t": "2026-08-02T14:00:00+00:00", "v": 5137.46}, {"t": "2026-08-02T14:05:00+00:00", "v": 5130.02}, {"t": "2026-08-02T14:10:00+00:00", "v": 5131.97}, {"t": "2026-08-02T14:15:00+00:00", "v": 5135.64}, {"t": "2026-08-02T14:20:00+00:00", "v": 5125.51}, {"t": "2026-08-02T14:25:00+00:00", "v": 5125.51}, {"t": "2026-08-02T14:30:00+00:00", "v": 5125.51}, {"t": "2026-08-02T14:35:00+00:00", "v": 5118.09}, {"t": "2026-08-02T14:40:00+00:00", "v": 5119.79}, {"t": "2026-08-02T14:45:00+00:00", "v": 5117.19}, {"t": "2026-08-02T14:50:00+00:00", "v": 5112.49}, {"t": "2026-08-02T14:55:00+00:00", "v": 5112.17}, {"t": "2026-08-02T15:00:00+00:00", "v": 5111.03}, {"t": "2026-08-02T15:05:00+00:00", "v": 5107.51}, {"t": "2026-08-02T15:10:00+00:00", "v": 5107.51}, {"t": "2026-08-02T15:15:00+00:00", "v": 5107.51}, {"t": "2026-08-02T15:20:00+00:00", "v": 5107.51}, {"t": "2026-08-02T15:25:00+00:00", "v": 5107.51}, {"t": "2026-08-02T15:30:00+00:00", "v": 5100.11}, {"t": "2026-08-02T15:35:00+00:00", "v": 5097.37}, {"t": "2026-08-02T15:40:00+00:00", "v": 5098.17}, {"t": "2026-08-02T15:45:00+00:00", "v": 5096.56}, {"t": "2026-08-02T15:50:00+00:00", "v": 5088.28}, {"t": "2026-08-02T15:55:00+00:00", "v": 5088.28}, {"t": "2026-08-02T16:00:00+00:00", "v": 5088.28}, {"t": "2026-08-02T16:05:00+00:00", "v": 5088.28}, {"t": "2026-08-02T16:10:00+00:00", "v": 5088.28}, {"t": "2026-08-02T16:15:00+00:00", "v": 5080.92}, {"t": "2026-08-02T16:20:00+00:00", "v": 5084.86}, {"t": "2026-08-02T16:25:00+00:00", "v": 5076.04}, {"t": "2026-08-02T16:30:00+00:00", "v": 5068.69}, {"t": "2026-08-02T16:35:00+00:00", "v": 5071.26}, {"t": "2026-08-02T16:40:00+00:00", "v": 5073.03}, {"t": "2026-08-02T16:45:00+00:00", "v": 5071.9}, {"t": "2026-08-02T16:50:00+00:00", "v": 5070.06}, {"t": "2026-08-02T16:55:00+00:00", "v": 5070.14}, {"t": "2026-08-02T17:00:00+00:00", "v": 5070.38}, {"t": "2026-08-02T17:05:00+00:00", "v": 5060.06}, {"t": "2026-08-02T17:10:00+00:00", "v": 5052.73}, {"t": "2026-08-02T17:15:00+00:00", "v": 5052.73}, {"t": "2026-08-02T17:20:00+00:00", "v": 5064.01}, {"t": "2026-08-02T17:25:00+00:00", "v": 5058.41}, {"t": "2026-08-02T17:30:00+00:00", "v": 5059.05}, {"t": "2026-08-02T17:35:00+00:00", "v": 5060.81}, {"t": "2026-08-02T17:40:00+00:00", "v": 5061.77}, {"t": "2026-08-02T17:45:00+00:00", "v": 5061.77}, {"t": "2026-08-02T17:50:00+00:00", "v": 5060.41}, {"t": "2026-08-02T17:55:00+00:00", "v": 5060.57}, {"t": "2026-08-02T18:00:00+00:00", "v": 5062.25}, {"t": "2026-08-02T18:05:00+00:00", "v": 5059.29}, {"t": "2026-08-02T18:10:00+00:00", "v": 5060.49}, {"t": "2026-08-02T18:15:00+00:00", "v": 5060.89}, {"t": "2026-08-02T18:20:00+00:00", "v": 5061.45}, {"t": "2026-08-02T18:25:00+00:00", "v": 5051.72}, {"t": "2026-08-02T18:30:00+00:00", "v": 5051.72}, {"t": "2026-08-02T18:35:00+00:00", "v": 5044.4}, {"t": "2026-08-02T18:40:00+00:00", "v": 5048.7}, {"t": "2026-08-02T18:45:00+00:00", "v": 5043.29}, {"t": "2026-08-02T18:50:00+00:00", "v": 5041.14}, {"t": "2026-08-02T18:55:00+00:00", "v": 5040.5}, {"t": "2026-08-02T19:00:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:05:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:10:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:15:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:20:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:25:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:30:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:35:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:40:00+00:00", "v": 5030.18}, {"t": "2026-08-02T19:45:00+00:00", "v": 5022.89}, {"t": "2026-08-02T19:50:00+00:00", "v": 5021.31}, {"t": "2026-08-02T19:55:00+00:00", "v": 5021.55}, {"t": "2026-08-02T20:00:00+00:00", "v": 5018.46}, {"t": "2026-08-02T20:05:00+00:00", "v": 5020.44}, {"t": "2026-08-02T20:10:00+00:00", "v": 5021.94}, {"t": "2026-08-02T20:15:00+00:00", "v": 5022.73}, {"t": "2026-08-02T20:20:00+00:00", "v": 5019.49}, {"t": "2026-08-02T20:25:00+00:00", "v": 5010.63}, {"t": "2026-08-02T20:30:00+00:00", "v": 5003.37}, {"t": "2026-08-02T20:35:00+00:00", "v": 5000.69}, {"t": "2026-08-02T20:40:00+00:00", "v": 5001.8}, {"t": "2026-08-02T20:45:00+00:00", "v": 5005.9}, {"t": "2026-08-02T20:50:00+00:00", "v": 5004.4}, {"t": "2026-08-02T20:55:00+00:00", "v": 5006.92}, {"t": "2026-08-02T21:00:00+00:00", "v": 5012.13}, {"t": "2026-08-02T21:05:00+00:00", "v": 5009.37}, {"t": "2026-08-02T21:10:00+00:00", "v": 5010.0}, {"t": "2026-08-02T21:15:00+00:00", "v": 5009.37}, {"t": "2026-08-02T21:20:00+00:00", "v": 5009.84}, {"t": "2026-08-02T21:25:00+00:00", "v": 5010.79}, {"t": "2026-08-02T21:30:00+00:00", "v": 5010.0}, {"t": "2026-08-02T21:35:00+00:00", "v": 5009.45}, {"t": "2026-08-02T21:40:00+00:00", "v": 5023.17}, {"t": "2026-08-02T21:45:00+00:00", "v": 5021.75}, {"t": "2026-08-02T21:50:00+00:00", "v": 5015.44}, {"t": "2026-08-02T21:55:00+00:00", "v": 5012.92}, {"t": "2026-08-02T22:00:00+00:00", "v": 5022.38}, {"t": "2026-08-02T22:05:00+00:00", "v": 5022.54}, {"t": "2026-08-02T22:10:00+00:00", "v": 5021.44}, {"t": "2026-08-02T22:15:00+00:00", "v": 5020.8}, {"t": "2026-08-02T22:20:00+00:00", "v": 5018.91}, {"t": "2026-08-02T22:25:00+00:00", "v": 5005.97}, {"t": "2026-08-02T22:30:00+00:00", "v": 4998.72}, {"t": "2026-08-02T22:35:00+00:00", "v": 4995.72}, {"t": "2026-08-02T22:40:00+00:00", "v": 5005.1}, {"t": "2026-08-02T22:45:00+00:00", "v": 5000.21}, {"t": "2026-08-02T22:50:00+00:00", "v": 4998.64}, {"t": "2026-08-02T22:55:00+00:00", "v": 4997.61}, {"t": "2026-08-02T23:00:00+00:00", "v": 4996.11}, {"t": "2026-08-02T23:05:00+00:00", "v": 4995.25}, {"t": "2026-08-02T23:10:00+00:00", "v": 4992.96}, {"t": "2026-08-02T23:15:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:20:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:25:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:30:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:35:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:40:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:45:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:50:00+00:00", "v": 5000.21}, {"t": "2026-08-02T23:55:00+00:00", "v": 4992.96}, {"t": "2026-08-03T00:00:00+00:00", "v": 4988.8}, {"t": "2026-08-03T00:05:00+00:00", "v": 4983.14}, {"t": "2026-08-03T00:10:00+00:00", "v": 4980.63}, {"t": "2026-08-03T00:15:00+00:00", "v": 4978.43}, {"t": "2026-08-03T00:20:00+00:00", "v": 4977.49}, {"t": "2026-08-03T00:25:00+00:00", "v": 4968.69}, {"t": "2026-08-03T00:30:00+00:00", "v": 4976.07}, {"t": "2026-08-03T00:35:00+00:00", "v": 4978.98}, {"t": "2026-08-03T00:40:00+00:00", "v": 4973.8}, {"t": "2026-08-03T00:45:00+00:00", "v": 4973.56}, {"t": "2026-08-03T00:50:00+00:00", "v": 4972.85}, {"t": "2026-08-03T00:55:00+00:00", "v": 4972.54}, {"t": "2026-08-03T01:00:00+00:00", "v": 4974.42}, {"t": "2026-08-03T01:05:00+00:00", "v": 4969.16}, {"t": "2026-08-03T01:10:00+00:00", "v": 4965.08}, {"t": "2026-08-03T01:15:00+00:00", "v": 4963.5}, {"t": "2026-08-03T01:20:00+00:00", "v": 4963.43}, {"t": "2026-08-03T01:25:00+00:00", "v": 4961.46}, {"t": "2026-08-03T01:30:00+00:00", "v": 4965.78}, {"t": "2026-08-03T01:35:00+00:00", "v": 4962.88}, {"t": "2026-08-03T01:40:00+00:00", "v": 4965.55}, {"t": "2026-08-03T01:45:00+00:00", "v": 4962.64}, {"t": "2026-08-03T01:50:00+00:00", "v": 4960.91}, {"t": "2026-08-03T01:55:00+00:00", "v": 4964.68}, {"t": "2026-08-03T02:00:00+00:00", "v": 4965.55}, {"t": "2026-08-03T02:05:00+00:00", "v": 4963.03}, {"t": "2026-08-03T02:10:00+00:00", "v": 4964.13}, {"t": "2026-08-03T02:15:00+00:00", "v": 4958.82}, {"t": "2026-08-03T02:20:00+00:00", "v": 4958.82}, {"t": "2026-08-03T02:25:00+00:00", "v": 4951.64}, {"t": "2026-08-03T02:30:00+00:00", "v": 4955.33}, {"t": "2026-08-03T02:35:00+00:00", "v": 4950.34}, {"t": "2026-08-03T02:40:00+00:00", "v": 4950.34}, {"t": "2026-08-03T02:45:00+00:00", "v": 4950.34}, {"t": "2026-08-03T02:50:00+00:00", "v": 4943.17}, {"t": "2026-08-03T02:55:00+00:00", "v": 4942.85}, {"t": "2026-08-03T03:00:00+00:00", "v": 4943.09}, {"t": "2026-08-03T03:05:00+00:00", "v": 4941.91}, {"t": "2026-08-03T03:10:00+00:00", "v": 4939.88}, {"t": "2026-08-03T03:15:00+00:00", "v": 4938.08}, {"t": "2026-08-03T03:20:00+00:00", "v": 4937.37}, {"t": "2026-08-03T03:25:00+00:00", "v": 4937.14}, {"t": "2026-08-03T03:30:00+00:00", "v": 4938.08}, {"t": "2026-08-03T03:35:00+00:00", "v": 4935.96}, {"t": "2026-08-03T03:40:00+00:00", "v": 4936.12}, {"t": "2026-08-03T03:45:00+00:00", "v": 4925.31}, {"t": "2026-08-03T03:50:00+00:00", "v": 4927.12}, {"t": "2026-08-03T03:55:00+00:00", "v": 4920.77}, {"t": "2026-08-03T04:00:00+00:00", "v": 4926.96}, {"t": "2026-08-03T04:05:00+00:00", "v": 4921.32}, {"t": "2026-08-03T04:10:00+00:00", "v": 4921.48}, {"t": "2026-08-03T04:15:00+00:00", "v": 4925.94}, {"t": "2026-08-03T04:20:00+00:00", "v": 4927.9}, {"t": "2026-08-03T04:25:00+00:00", "v": 4929.62}, {"t": "2026-08-03T04:30:00+00:00", "v": 4923.41}, {"t": "2026-08-03T04:35:00+00:00", "v": 4923.41}, {"t": "2026-08-03T04:40:00+00:00", "v": 4923.41}, {"t": "2026-08-03T04:45:00+00:00", "v": 4923.41}, {"t": "2026-08-03T04:50:00+00:00", "v": 4916.28}, {"t": "2026-08-03T04:55:00+00:00", "v": 4909.95}, {"t": "2026-08-03T05:00:00+00:00", "v": 4911.59}, {"t": "2026-08-03T05:05:00+00:00", "v": 4913.54}, {"t": "2026-08-03T05:10:00+00:00", "v": 4914.95}, {"t": "2026-08-03T05:15:00+00:00", "v": 4915.42}, {"t": "2026-08-03T05:20:00+00:00", "v": 4912.37}, {"t": "2026-08-03T05:25:00+00:00", "v": 4911.59}, {"t": "2026-08-03T05:30:00+00:00", "v": 4909.95}, {"t": "2026-08-03T05:35:00+00:00", "v": 4911.35}, {"t": "2026-08-03T05:40:00+00:00", "v": 4911.12}, {"t": "2026-08-03T05:45:00+00:00", "v": 4909.31}, {"t": "2026-08-03T05:50:00+00:00", "v": 4909.31}, {"t": "2026-08-03T05:55:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:00:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:05:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:10:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:15:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:20:00+00:00", "v": 4909.31}, {"t": "2026-08-03T06:25:00+00:00", "v": 4902.2}, {"t": "2026-08-03T06:30:00+00:00", "v": 4901.66}, {"t": "2026-08-03T06:35:00+00:00", "v": 4895.02}, {"t": "2026-08-03T06:40:00+00:00", "v": 4890.17}, {"t": "2026-08-03T06:45:00+00:00", "v": 4891.89}, {"t": "2026-08-03T06:50:00+00:00", "v": 4891.97}, {"t": "2026-08-03T06:55:00+00:00", "v": 4888.61}, {"t": "2026-08-03T07:00:00+00:00", "v": 4889.78}, {"t": "2026-08-03T07:05:00+00:00", "v": 4888.3}, {"t": "2026-08-03T07:10:00+00:00", "v": 4887.52}, {"t": "2026-08-03T07:15:00+00:00", "v": 4887.91}, {"t": "2026-08-03T07:20:00+00:00", "v": 4890.96}, {"t": "2026-08-03T07:25:00+00:00", "v": 4890.72}, {"t": "2026-08-03T07:30:00+00:00", "v": 4888.16}, {"t": "2026-08-03T07:35:00+00:00", "v": 4888.16}, {"t": "2026-08-03T07:40:00+00:00", "v": 4888.16}, {"t": "2026-08-03T07:45:00+00:00", "v": 4888.16}, {"t": "2026-08-03T07:50:00+00:00", "v": 4888.16}, {"t": "2026-08-03T07:55:00+00:00", "v": 4888.16}, {"t": "2026-08-03T08:00:00+00:00", "v": 4881.08}, {"t": "2026-08-03T08:05:00+00:00", "v": 4876.08}, {"t": "2026-08-03T08:10:00+00:00", "v": 4878.74}, {"t": "2026-08-03T08:15:00+00:00", "v": 4872.1}, {"t": "2026-08-03T08:20:00+00:00", "v": 4866.72}, {"t": "2026-08-03T08:25:00+00:00", "v": 4860.48}, {"t": "2026-08-03T08:30:00+00:00", "v": 4858.92}, {"t": "2026-08-03T08:35:00+00:00", "v": 4866.02}, {"t": "2026-08-03T08:40:00+00:00", "v": 4868.52}, {"t": "2026-08-03T08:45:00+00:00", "v": 4870.31}, {"t": "2026-08-03T08:50:00+00:00", "v": 4872.03}, {"t": "2026-08-03T08:55:00+00:00", "v": 4869.72}, {"t": "2026-08-03T09:00:00+00:00", "v": 4869.72}, {"t": "2026-08-03T09:05:00+00:00", "v": 4869.72}, {"t": "2026-08-03T09:10:00+00:00", "v": 4869.72}, {"t": "2026-08-03T09:15:00+00:00", "v": 4869.72}, {"t": "2026-08-03T09:20:00+00:00", "v": 4862.66}, {"t": "2026-08-03T09:25:00+00:00", "v": 4862.74}, {"t": "2026-08-03T09:30:00+00:00", "v": 4863.83}, {"t": "2026-08-03T09:35:00+00:00", "v": 4863.52}, {"t": "2026-08-03T09:40:00+00:00", "v": 4866.31}, {"t": "2026-08-03T09:45:00+00:00", "v": 4869.57}, {"t": "2026-08-03T09:50:00+00:00", "v": 4871.44}, {"t": "2026-08-03T09:55:00+00:00", "v": 4876.87}, {"t": "2026-08-03T10:00:00+00:00", "v": 4874.54}, {"t": "2026-08-03T10:05:00+00:00", "v": 4871.9}, {"t": "2026-08-03T10:10:00+00:00", "v": 4873.14}, {"t": "2026-08-03T10:15:00+00:00", "v": 4873.3}, {"t": "2026-08-03T10:20:00+00:00", "v": 4873.69}, {"t": "2026-08-03T10:25:00+00:00", "v": 4869.11}, {"t": "2026-08-03T10:30:00+00:00", "v": 4858.17}, {"t": "2026-08-03T10:35:00+00:00", "v": 4858.17}, {"t": "2026-08-03T10:40:00+00:00", "v": 4858.17}, {"t": "2026-08-03T10:45:00+00:00", "v": 4851.14}, {"t": "2026-08-03T10:50:00+00:00", "v": 4854.55}, {"t": "2026-08-03T10:55:00+00:00", "v": 4859.19}, {"t": "2026-08-03T11:00:00+00:00", "v": 4855.24}, {"t": "2026-08-03T11:05:00+00:00", "v": 4848.04}, {"t": "2026-08-03T11:10:00+00:00", "v": 4851.83}, {"t": "2026-08-03T11:15:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:20:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:25:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:30:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:35:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:40:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:45:00+00:00", "v": 4850.99}, {"t": "2026-08-03T11:50:00+00:00", "v": 4843.96}, {"t": "2026-08-03T11:55:00+00:00", "v": 4837.47}, {"t": "2026-08-03T12:00:00+00:00", "v": 4836.23}, {"t": "2026-08-03T12:05:00+00:00", "v": 4831.51}, {"t": "2026-08-03T12:10:00+00:00", "v": 4837.39}, {"t": "2026-08-03T12:15:00+00:00", "v": 4837.48}, {"t": "2026-08-03T12:20:00+00:00", "v": 4837.48}, {"t": "2026-08-03T12:25:00+00:00", "v": 4837.48}, {"t": "2026-08-03T12:30:00+00:00", "v": 4837.48}, {"t": "2026-08-03T12:35:00+00:00", "v": 4837.48}, {"t": "2026-08-03T12:40:00+00:00", "v": 4830.48}, {"t": "2026-08-03T12:45:00+00:00", "v": 4828.01}, {"t": "2026-08-03T12:50:00+00:00", "v": 4827.86}, {"t": "2026-08-03T12:55:00+00:00", "v": 4825.86}, {"t": "2026-08-03T13:00:00+00:00", "v": 4826.55}, {"t": "2026-08-03T13:05:00+00:00", "v": 4827.09}, {"t": "2026-08-03T13:10:00+00:00", "v": 4831.48}, {"t": "2026-08-03T13:15:00+00:00", "v": 4845.49}, {"t": "2026-08-03T13:20:00+00:00", "v": 4841.41}, {"t": "2026-08-03T13:25:00+00:00", "v": 4831.32}, {"t": "2026-08-03T13:30:00+00:00", "v": 4819.55}, {"t": "2026-08-03T13:35:00+00:00", "v": 4812.57}, {"t": "2026-08-03T13:40:00+00:00", "v": 4815.71}, {"t": "2026-08-03T13:45:00+00:00", "v": 4819.16}, {"t": "2026-08-03T13:50:00+00:00", "v": 4834.08}, {"t": "2026-08-03T13:55:00+00:00", "v": 4848.78}, {"t": "2026-08-03T14:00:00+00:00", "v": 4839.67}, {"t": "2026-08-03T14:05:00+00:00", "v": 4842.5}, {"t": "2026-08-03T14:10:00+00:00", "v": 4846.03}, {"t": "2026-08-03T14:15:00+00:00", "v": 4847.25}, {"t": "2026-08-03T14:20:00+00:00", "v": 4852.92}, {"t": "2026-08-03T14:25:00+00:00", "v": 4879.94}, {"t": "2026-08-03T14:30:00+00:00", "v": 4877.49}, {"t": "2026-08-03T14:35:00+00:00", "v": 4882.46}, {"t": "2026-08-03T14:40:00+00:00", "v": 4880.78}, {"t": "2026-08-03T14:45:00+00:00", "v": 4876.34}, {"t": "2026-08-03T14:50:00+00:00", "v": 4887.67}, {"t": "2026-08-03T14:55:00+00:00", "v": 4894.71}, {"t": "2026-08-03T15:00:00+00:00", "v": 4888.51}, {"t": "2026-08-03T15:05:00+00:00", "v": 4884.68}, {"t": "2026-08-03T15:10:00+00:00", "v": 4883.31}, {"t": "2026-08-03T15:15:00+00:00", "v": 4880.7}, {"t": "2026-08-03T15:20:00+00:00", "v": 4879.56}, {"t": "2026-08-03T15:25:00+00:00", "v": 4874.96}, {"t": "2026-08-03T15:30:00+00:00", "v": 4867.9}, {"t": "2026-08-03T15:35:00+00:00", "v": 4867.9}, {"t": "2026-08-03T15:40:00+00:00", "v": 4867.9}, {"t": "2026-08-03T15:45:00+00:00", "v": 4867.9}, {"t": "2026-08-03T15:50:00+00:00", "v": 4867.9}, {"t": "2026-08-03T15:55:00+00:00", "v": 4867.9}, {"t": "2026-08-03T16:00:00+00:00", "v": 4867.9}, {"t": "2026-08-03T16:05:00+00:00", "v": 4867.9}, {"t": "2026-08-03T16:10:00+00:00", "v": 4867.9}, {"t": "2026-08-03T16:15:00+00:00", "v": 4867.9}, {"t": "2026-08-03T16:20:00+00:00", "v": 4860.85}, {"t": "2026-08-03T16:25:00+00:00", "v": 4860.16}, {"t": "2026-08-03T16:30:00+00:00", "v": 4856.13}, {"t": "2026-08-03T16:35:00+00:00", "v": 4844.53}, {"t": "2026-08-03T16:40:00+00:00", "v": 4844.53}, {"t": "2026-08-03T16:45:00+00:00", "v": 4837.51}, {"t": "2026-08-03T16:50:00+00:00", "v": 4829.18}, {"t": "2026-08-03T16:55:00+00:00", "v": 4829.48}, {"t": "2026-08-03T17:00:00+00:00", "v": 4829.48}, {"t": "2026-08-03T17:05:00+00:00", "v": 4824.6}, {"t": "2026-08-03T17:10:00+00:00", "v": 4824.6}, {"t": "2026-08-03T17:15:00+00:00", "v": 4824.6}, {"t": "2026-08-03T17:20:00+00:00", "v": 4817.61}, {"t": "2026-08-03T17:25:00+00:00", "v": 4798.22}, {"t": "2026-08-03T17:30:00+00:00", "v": 4798.22}, {"t": "2026-08-03T17:35:00+00:00", "v": 4798.22}, {"t": "2026-08-03T17:40:00+00:00", "v": 4798.22}, {"t": "2026-08-03T17:45:00+00:00", "v": 4791.27}, {"t": "2026-08-03T17:50:00+00:00", "v": 4786.85}, {"t": "2026-08-03T17:55:00+00:00", "v": 4788.35}, {"t": "2026-08-03T18:00:00+00:00", "v": 4789.55}, {"t": "2026-08-03T18:05:00+00:00", "v": 4788.72}, {"t": "2026-08-03T18:10:00+00:00", "v": 4793.37}, {"t": "2026-08-03T18:15:00+00:00", "v": 4789.32}, {"t": "2026-08-03T18:20:00+00:00", "v": 4779.98}, {"t": "2026-08-03T18:25:00+00:00", "v": 4779.98}, {"t": "2026-08-03T18:30:00+00:00", "v": 4779.98}, {"t": "2026-08-03T18:35:00+00:00", "v": 4779.98}, {"t": "2026-08-03T18:40:00+00:00", "v": 4773.06}, {"t": "2026-08-03T18:45:00+00:00", "v": 4772.16}, {"t": "2026-08-03T18:50:00+00:00", "v": 4778.97}, {"t": "2026-08-03T18:55:00+00:00", "v": 4775.98}, {"t": "2026-08-03T19:00:00+00:00", "v": 4770.32}, {"t": "2026-08-03T19:05:00+00:00", "v": 4770.32}, {"t": "2026-08-03T19:10:00+00:00", "v": 4770.32}, {"t": "2026-08-03T19:15:00+00:00", "v": 4770.32}, {"t": "2026-08-03T19:20:00+00:00", "v": 4763.42}, {"t": "2026-08-03T19:25:00+00:00", "v": 4765.13}, {"t": "2026-08-03T19:30:00+00:00", "v": 4772.51}, {"t": "2026-08-03T19:35:00+00:00", "v": 4752.42}, {"t": "2026-08-03T19:40:00+00:00", "v": 4752.42}, {"t": "2026-08-03T19:45:00+00:00", "v": 4752.42}, {"t": "2026-08-03T19:50:00+00:00", "v": 4752.42}, {"t": "2026-08-03T19:55:00+00:00", "v": 4752.42}, {"t": "2026-08-03T20:00:00+00:00", "v": 4745.53}, {"t": "2026-08-03T20:05:00+00:00", "v": 4742.74}, {"t": "2026-08-03T20:10:00+00:00", "v": 4742.74}, {"t": "2026-08-03T20:15:00+00:00", "v": 4735.87}, {"t": "2026-08-03T20:20:00+00:00", "v": 4733.43}, {"t": "2026-08-03T20:25:00+00:00", "v": 4733.43}, {"t": "2026-08-03T20:30:00+00:00", "v": 4725.46}, {"t": "2026-08-03T20:35:00+00:00", "v": 4725.46}, {"t": "2026-08-03T20:40:00+00:00", "v": 4725.46}, {"t": "2026-08-03T20:45:00+00:00", "v": 4718.61}, {"t": "2026-08-03T20:50:00+00:00", "v": 4718.46}, {"t": "2026-08-03T20:55:00+00:00", "v": 4718.54}, {"t": "2026-08-03T21:00:00+00:00", "v": 4714.62}, {"t": "2026-08-03T21:05:00+00:00", "v": 4714.62}, {"t": "2026-08-03T21:10:00+00:00", "v": 4713.8}, {"t": "2026-08-03T21:15:00+00:00", "v": 4713.58}, {"t": "2026-08-03T21:20:00+00:00", "v": 4712.62}, {"t": "2026-08-03T21:25:00+00:00", "v": 4713.65}, {"t": "2026-08-03T21:30:00+00:00", "v": 4712.84}, {"t": "2026-08-03T21:35:00+00:00", "v": 4712.77}, {"t": "2026-08-03T21:40:00+00:00", "v": 4710.25}, {"t": "2026-08-03T21:45:00+00:00", "v": 4707.59}, {"t": "2026-08-03T21:50:00+00:00", "v": 4705.22}, {"t": "2026-08-03T21:55:00+00:00", "v": 4703.66}, {"t": "2026-08-03T22:00:00+00:00", "v": 4696.34}, {"t": "2026-08-03T22:05:00+00:00", "v": 4697.08}, {"t": "2026-08-03T22:10:00+00:00", "v": 4697.3}, {"t": "2026-08-03T22:15:00+00:00", "v": 4705.66}, {"t": "2026-08-03T22:20:00+00:00", "v": 4700.93}, {"t": "2026-08-03T22:25:00+00:00", "v": 4699.59}, {"t": "2026-08-03T22:30:00+00:00", "v": 4699.08}, {"t": "2026-08-03T22:35:00+00:00", "v": 4696.78}, {"t": "2026-08-03T22:40:00+00:00", "v": 4697.37}, {"t": "2026-08-03T22:45:00+00:00", "v": 4702.04}, {"t": "2026-08-03T22:50:00+00:00", "v": 4706.92}, {"t": "2026-08-03T22:55:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:00:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:05:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:10:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:15:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:20:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:25:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:30:00+00:00", "v": 4698.25}, {"t": "2026-08-03T23:35:00+00:00", "v": 4691.44}, {"t": "2026-08-03T23:40:00+00:00", "v": 4693.52}, {"t": "2026-08-03T23:45:00+00:00", "v": 4692.63}, {"t": "2026-08-03T23:50:00+00:00", "v": 4693.44}, {"t": "2026-08-03T23:55:00+00:00", "v": 4694.62}, {"t": "2026-08-04T00:00:00+00:00", "v": 4699.8}, {"t": "2026-08-04T00:05:00+00:00", "v": 4689.67}, {"t": "2026-08-04T00:10:00+00:00", "v": 4682.87}, {"t": "2026-08-04T00:15:00+00:00", "v": 4679.55}, {"t": "2026-08-04T00:20:00+00:00", "v": 4681.1}, {"t": "2026-08-04T00:25:00+00:00", "v": 4681.32}, {"t": "2026-08-04T00:30:00+00:00", "v": 4676.75}, {"t": "2026-08-04T00:35:00+00:00", "v": 4675.93}, {"t": "2026-08-04T00:40:00+00:00", "v": 4677.56}, {"t": "2026-08-04T00:45:00+00:00", "v": 4680.66}, {"t": "2026-08-04T00:50:00+00:00", "v": 4678.0}, {"t": "2026-08-04T00:55:00+00:00", "v": 4675.12}, {"t": "2026-08-04T01:00:00+00:00", "v": 4680.07}, {"t": "2026-08-04T01:05:00+00:00", "v": 4675.2}, {"t": "2026-08-04T01:10:00+00:00", "v": 4675.2}, {"t": "2026-08-04T01:15:00+00:00", "v": 4675.2}, {"t": "2026-08-04T01:20:00+00:00", "v": 4675.2}, {"t": "2026-08-04T01:25:00+00:00", "v": 4668.43}, {"t": "2026-08-04T01:30:00+00:00", "v": 4680.63}, {"t": "2026-08-04T01:35:00+00:00", "v": 4682.99}, {"t": "2026-08-04T01:40:00+00:00", "v": 4689.97}, {"t": "2026-08-04T01:45:00+00:00", "v": 4689.75}, {"t": "2026-08-04T01:50:00+00:00", "v": 4693.57}, {"t": "2026-08-04T01:55:00+00:00", "v": 4692.4}, {"t": "2026-08-04T02:00:00+00:00", "v": 4689.82}, {"t": "2026-08-04T02:05:00+00:00", "v": 4689.82}, {"t": "2026-08-04T02:10:00+00:00", "v": 4686.74}, {"t": "2026-08-04T02:15:00+00:00", "v": 4686.29}, {"t": "2026-08-04T02:20:00+00:00", "v": 4682.91}, {"t": "2026-08-04T02:25:00+00:00", "v": 4674.36}, {"t": "2026-08-04T02:30:00+00:00", "v": 4674.36}, {"t": "2026-08-04T02:35:00+00:00", "v": 4667.59}, {"t": "2026-08-04T02:40:00+00:00", "v": 4670.59}, {"t": "2026-08-04T02:45:00+00:00", "v": 4668.32}, {"t": "2026-08-04T02:50:00+00:00", "v": 4664.89}, {"t": "2026-08-04T02:55:00+00:00", "v": 4665.18}, {"t": "2026-08-04T03:00:00+00:00", "v": 4656.66}, {"t": "2026-08-04T03:05:00+00:00", "v": 4656.66}, {"t": "2026-08-04T03:10:00+00:00", "v": 4649.92}, {"t": "2026-08-04T03:15:00+00:00", "v": 4648.61}, {"t": "2026-08-04T03:20:00+00:00", "v": 4648.82}, {"t": "2026-08-04T03:25:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:30:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:35:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:40:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:45:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:50:00+00:00", "v": 4649.45}, {"t": "2026-08-04T03:55:00+00:00", "v": 4649.45}, {"t": "2026-08-04T04:00:00+00:00", "v": 4649.45}, {"t": "2026-08-04T04:05:00+00:00", "v": 4649.45}, {"t": "2026-08-04T04:10:00+00:00", "v": 4649.45}, {"t": "2026-08-04T04:15:00+00:00", "v": 4642.72}, {"t": "2026-08-04T04:20:00+00:00", "v": 4641.77}, {"t": "2026-08-04T04:25:00+00:00", "v": 4640.39}, {"t": "2026-08-04T04:30:00+00:00", "v": 4644.54}, {"t": "2026-08-04T04:35:00+00:00", "v": 4653.99}, {"t": "2026-08-04T04:40:00+00:00", "v": 4657.26}, {"t": "2026-08-04T04:45:00+00:00", "v": 4663.73}, {"t": "2026-08-04T04:50:00+00:00", "v": 4661.99}, {"t": "2026-08-04T04:55:00+00:00", "v": 4654.5}, {"t": "2026-08-04T05:00:00+00:00", "v": 4650.86}, {"t": "2026-08-04T05:05:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:10:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:15:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:20:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:25:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:30:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:35:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:40:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:45:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:50:00+00:00", "v": 4639.55}, {"t": "2026-08-04T05:55:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:00:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:05:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:10:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:15:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:20:00+00:00", "v": 4639.55}, {"t": "2026-08-04T06:25:00+00:00", "v": 4632.83}, {"t": "2026-08-04T06:30:00+00:00", "v": 4632.75}, {"t": "2026-08-04T06:35:00+00:00", "v": 4628.47}, {"t": "2026-08-04T06:40:00+00:00", "v": 4628.54}, {"t": "2026-08-04T06:45:00+00:00", "v": 4626.65}, {"t": "2026-08-04T06:50:00+00:00", "v": 4625.63}, {"t": "2026-08-04T06:55:00+00:00", "v": 4626.5}, {"t": "2026-08-04T07:00:00+00:00", "v": 4625.63}, {"t": "2026-08-04T07:05:00+00:00", "v": 4624.1}, {"t": "2026-08-04T07:10:00+00:00", "v": 4620.4}, {"t": "2026-08-04T07:15:00+00:00", "v": 4617.34}, {"t": "2026-08-04T07:20:00+00:00", "v": 4618.22}, {"t": "2026-08-04T07:25:00+00:00", "v": 4624.61}, {"t": "2026-08-04T07:30:00+00:00", "v": 4621.1}, {"t": "2026-08-04T07:35:00+00:00", "v": 4621.1}, {"t": "2026-08-04T07:40:00+00:00", "v": 4621.1}, {"t": "2026-08-04T07:45:00+00:00", "v": 4621.1}, {"t": "2026-08-04T07:50:00+00:00", "v": 4621.1}, {"t": "2026-08-04T07:55:00+00:00", "v": 4621.1}, {"t": "2026-08-04T08:00:00+00:00", "v": 4621.1}, {"t": "2026-08-04T08:05:00+00:00", "v": 4621.1}, {"t": "2026-08-04T08:10:00+00:00", "v": 4621.1}, {"t": "2026-08-04T08:15:00+00:00", "v": 4614.41}, {"t": "2026-08-04T08:20:00+00:00", "v": 4614.48}, {"t": "2026-08-04T08:25:00+00:00", "v": 4616.73}, {"t": "2026-08-04T08:30:00+00:00", "v": 4612.59}, {"t": "2026-08-04T08:35:00+00:00", "v": 4614.19}, {"t": "2026-08-04T08:40:00+00:00", "v": 4616.66}, {"t": "2026-08-04T08:45:00+00:00", "v": 4615.72}, {"t": "2026-08-04T08:50:00+00:00", "v": 4614.48}, {"t": "2026-08-04T08:55:00+00:00", "v": 4614.26}, {"t": "2026-08-04T09:00:00+00:00", "v": 4613.61}, {"t": "2026-08-04T09:05:00+00:00", "v": 4612.01}, {"t": "2026-08-04T09:10:00+00:00", "v": 4612.01}, {"t": "2026-08-04T09:15:00+00:00", "v": 4609.55}, {"t": "2026-08-04T09:20:00+00:00", "v": 4613.76}, {"t": "2026-08-04T09:25:00+00:00", "v": 4613.68}, {"t": "2026-08-04T09:30:00+00:00", "v": 4611.94}, {"t": "2026-08-04T09:35:00+00:00", "v": 4610.34}, {"t": "2026-08-04T09:40:00+00:00", "v": 4613.25}, {"t": "2026-08-04T09:45:00+00:00", "v": 4607.07}, {"t": "2026-08-04T09:50:00+00:00", "v": 4607.07}, {"t": "2026-08-04T09:55:00+00:00", "v": 4607.07}, {"t": "2026-08-04T10:00:00+00:00", "v": 4600.4}, {"t": "2026-08-04T10:05:00+00:00", "v": 4600.61}, {"t": "2026-08-04T10:10:00+00:00", "v": 4598.87}, {"t": "2026-08-04T10:15:00+00:00", "v": 4598.44}, {"t": "2026-08-04T10:20:00+00:00", "v": 4596.99}, {"t": "2026-08-04T10:25:00+00:00", "v": 4595.54}, {"t": "2026-08-04T10:30:00+00:00", "v": 4597.72}, {"t": "2026-08-04T10:35:00+00:00", "v": 4598.08}, {"t": "2026-08-04T10:40:00+00:00", "v": 4609.96}, {"t": "2026-08-04T10:45:00+00:00", "v": 4617.64}, {"t": "2026-08-04T10:50:00+00:00", "v": 4614.81}, {"t": "2026-08-04T10:55:00+00:00", "v": 4617.27}, {"t": "2026-08-04T11:00:00+00:00", "v": 4618.87}, {"t": "2026-08-04T11:05:00+00:00", "v": 4617.42}, {"t": "2026-08-04T11:10:00+00:00", "v": 4615.68}, {"t": "2026-08-04T11:15:00+00:00", "v": 4615.1}, {"t": "2026-08-04T11:20:00+00:00", "v": 4617.71}, {"t": "2026-08-04T11:25:00+00:00", "v": 4618.43}, {"t": "2026-08-04T11:30:00+00:00", "v": 4616.84}, {"t": "2026-08-04T11:35:00+00:00", "v": 4616.77}, {"t": "2026-08-04T11:40:00+00:00", "v": 4625.24}, {"t": "2026-08-04T11:45:00+00:00", "v": 4629.52}, {"t": "2026-08-04T11:50:00+00:00", "v": 4629.81}, {"t": "2026-08-04T11:55:00+00:00", "v": 4628.86}, {"t": "2026-08-04T12:00:00+00:00", "v": 4624.52}, {"t": "2026-08-04T12:05:00+00:00", "v": 4622.35}, {"t": "2026-08-04T12:10:00+00:00", "v": 4614.2}, {"t": "2026-08-04T12:15:00+00:00", "v": 4614.2}, {"t": "2026-08-04T12:20:00+00:00", "v": 4614.2}, {"t": "2026-08-04T12:25:00+00:00", "v": 4614.2}, {"t": "2026-08-04T12:30:00+00:00", "v": 4607.52}, {"t": "2026-08-04T12:35:00+00:00", "v": 4614.73}, {"t": "2026-08-04T12:40:00+00:00", "v": 4613.0}, {"t": "2026-08-04T12:45:00+00:00", "v": 4609.46}, {"t": "2026-08-04T12:50:00+00:00", "v": 4611.92}, {"t": "2026-08-04T12:55:00+00:00", "v": 4609.03}, {"t": "2026-08-04T13:00:00+00:00", "v": 4610.76}, {"t": "2026-08-04T13:05:00+00:00", "v": 4613.36}, {"t": "2026-08-04T13:10:00+00:00", "v": 4612.35}, {"t": "2026-08-04T13:15:00+00:00", "v": 4605.78}, {"t": "2026-08-04T13:20:00+00:00", "v": 4602.93}, {"t": "2026-08-04T13:25:00+00:00", "v": 4602.93}, {"t": "2026-08-04T13:30:00+00:00", "v": 4596.26}, {"t": "2026-08-04T13:35:00+00:00", "v": 4599.85}, {"t": "2026-08-04T13:40:00+00:00", "v": 4598.56}, {"t": "2026-08-04T13:45:00+00:00", "v": 4586.77}, {"t": "2026-08-04T13:50:00+00:00", "v": 4582.82}, {"t": "2026-08-04T13:55:00+00:00", "v": 4574.48}, {"t": "2026-08-04T14:00:00+00:00", "v": 4582.17}, {"t": "2026-08-04T14:05:00+00:00", "v": 4577.22}, {"t": "2026-08-04T14:10:00+00:00", "v": 4582.53}, {"t": "2026-08-04T14:15:00+00:00", "v": 4572.98}, {"t": "2026-08-04T14:20:00+00:00", "v": 4577.22}, {"t": "2026-08-04T14:25:00+00:00", "v": 4582.49}, {"t": "2026-08-04T14:30:00+00:00", "v": 4582.49}, {"t": "2026-08-04T14:35:00+00:00", "v": 4582.49}, {"t": "2026-08-04T14:40:00+00:00", "v": 4575.86}, {"t": "2026-08-04T14:45:00+00:00", "v": 4572.57}, {"t": "2026-08-04T14:50:00+00:00", "v": 4573.93}, {"t": "2026-08-04T14:55:00+00:00", "v": 4576.14}, {"t": "2026-08-04T15:00:00+00:00", "v": 4580.42}, {"t": "2026-08-04T15:05:00+00:00", "v": 4572.21}, {"t": "2026-08-04T15:10:00+00:00", "v": 4571.57}, {"t": "2026-08-04T15:15:00+00:00", "v": 4567.93}, {"t": "2026-08-04T15:20:00+00:00", "v": 4567.22}, {"t": "2026-08-04T15:25:00+00:00", "v": 4557.1}, {"t": "2026-08-04T15:30:00+00:00", "v": 4557.1}, {"t": "2026-08-04T15:35:00+00:00", "v": 4557.1}, {"t": "2026-08-04T15:40:00+00:00", "v": 4550.5}, {"t": "2026-08-04T15:45:00+00:00", "v": 4551.99}, {"t": "2026-08-04T15:50:00+00:00", "v": 4552.92}, {"t": "2026-08-04T15:55:00+00:00", "v": 4550.08}, {"t": "2026-08-04T16:00:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:05:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:10:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:15:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:20:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:25:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:30:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:35:00+00:00", "v": 4537.67}, {"t": "2026-08-04T16:40:00+00:00", "v": 4531.1}, {"t": "2026-08-04T16:45:00+00:00", "v": 4535.21}, {"t": "2026-08-04T16:50:00+00:00", "v": 4528.61}, {"t": "2026-08-04T16:55:00+00:00", "v": 4531.59}, {"t": "2026-08-04T17:00:00+00:00", "v": 4540.24}, {"t": "2026-08-04T17:05:00+00:00", "v": 4543.93}, {"t": "2026-08-04T17:10:00+00:00", "v": 4539.96}, {"t": "2026-08-04T17:15:00+00:00", "v": 4531.25}, {"t": "2026-08-04T17:20:00+00:00", "v": 4531.25}, {"t": "2026-08-04T17:25:00+00:00", "v": 4524.69}, {"t": "2026-08-04T17:30:00+00:00", "v": 4525.11}, {"t": "2026-08-04T17:35:00+00:00", "v": 4523.21}, {"t": "2026-08-04T17:40:00+00:00", "v": 4520.32}, {"t": "2026-08-04T17:45:00+00:00", "v": 4513.19}, {"t": "2026-08-04T17:50:00+00:00", "v": 4512.06}, {"t": "2026-08-04T17:55:00+00:00", "v": 4511.99}, {"t": "2026-08-04T18:00:00+00:00", "v": 4518.34}, {"t": "2026-08-04T18:05:00+00:00", "v": 4522.36}, {"t": "2026-08-04T18:10:00+00:00", "v": 4529.28}, {"t": "2026-08-04T18:15:00+00:00", "v": 4536.12}, {"t": "2026-08-04T18:20:00+00:00", "v": 4540.07}, {"t": "2026-08-04T18:25:00+00:00", "v": 4539.23}, {"t": "2026-08-04T18:30:00+00:00", "v": 4535.56}, {"t": "2026-08-04T18:35:00+00:00", "v": 4532.38}, {"t": "2026-08-04T18:40:00+00:00", "v": 4534.64}, {"t": "2026-08-04T18:45:00+00:00", "v": 4535.7}, {"t": "2026-08-04T18:50:00+00:00", "v": 4535.63}, {"t": "2026-08-04T18:55:00+00:00", "v": 4534.92}, {"t": "2026-08-04T19:00:00+00:00", "v": 4536.83}, {"t": "2026-08-04T19:05:00+00:00", "v": 4537.81}, {"t": "2026-08-04T19:10:00+00:00", "v": 4537.96}, {"t": "2026-08-04T19:15:00+00:00", "v": 4535.42}, {"t": "2026-08-04T19:20:00+00:00", "v": 4526.38}, {"t": "2026-08-04T19:25:00+00:00", "v": 4526.38}, {"t": "2026-08-04T19:30:00+00:00", "v": 4526.38}, {"t": "2026-08-04T19:35:00+00:00", "v": 4526.38}, {"t": "2026-08-04T19:40:00+00:00", "v": 4519.82}, {"t": "2026-08-04T19:45:00+00:00", "v": 4516.38}, {"t": "2026-08-04T19:50:00+00:00", "v": 4507.73}, {"t": "2026-08-04T19:55:00+00:00", "v": 4501.2}, {"t": "2026-08-04T20:00:00+00:00", "v": 4495.94}, {"t": "2026-08-04T20:05:00+00:00", "v": 4498.11}, {"t": "2026-08-04T20:10:00+00:00", "v": 4496.71}, {"t": "2026-08-04T20:15:00+00:00", "v": 4486.27}, {"t": "2026-08-04T20:20:00+00:00", "v": 4493.63}, {"t": "2026-08-04T20:25:00+00:00", "v": 4493.49}, {"t": "2026-08-04T20:30:00+00:00", "v": 4497.48}, {"t": "2026-08-04T20:35:00+00:00", "v": 4496.77}, {"t": "2026-08-04T20:40:00+00:00", "v": 4490.26}, {"t": "2026-08-04T20:45:00+00:00", "v": 4486.84}, {"t": "2026-08-04T20:50:00+00:00", "v": 4484.82}, {"t": "2026-08-04T20:55:00+00:00", "v": 4487.19}, {"t": "2026-08-04T21:00:00+00:00", "v": 4485.1}, {"t": "2026-08-04T21:05:00+00:00", "v": 4484.33}, {"t": "2026-08-04T21:10:00+00:00", "v": 4478.05}, {"t": "2026-08-04T21:15:00+00:00", "v": 4476.66}, {"t": "2026-08-04T21:20:00+00:00", "v": 4482.38}, {"t": "2026-08-04T21:25:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:30:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:35:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:40:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:45:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:50:00+00:00", "v": 4474.42}, {"t": "2026-08-04T21:55:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:00:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:05:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:10:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:15:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:20:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:25:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:30:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:35:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:40:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:45:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:50:00+00:00", "v": 4474.42}, {"t": "2026-08-04T22:55:00+00:00", "v": 4467.94}, {"t": "2026-08-04T23:00:00+00:00", "v": 4466.69}, {"t": "2026-08-04T23:05:00+00:00", "v": 4476.84}, {"t": "2026-08-04T23:10:00+00:00", "v": 4478.93}, {"t": "2026-08-04T23:15:00+00:00", "v": 4483.45}, {"t": "2026-08-04T23:20:00+00:00", "v": 4471.0}, {"t": "2026-08-04T23:25:00+00:00", "v": 4459.66}, {"t": "2026-08-04T23:30:00+00:00", "v": 4461.54}, {"t": "2026-08-04T23:35:00+00:00", "v": 4460.01}, {"t": "2026-08-04T23:40:00+00:00", "v": 4463.21}, {"t": "2026-08-04T23:45:00+00:00", "v": 4460.01}, {"t": "2026-08-04T23:50:00+00:00", "v": 4457.3}, {"t": "2026-08-04T23:55:00+00:00", "v": 4455.84}, {"t": "2026-08-05T00:00:00+00:00", "v": 4453.4}, {"t": "2026-08-05T00:05:00+00:00", "v": 4449.78}, {"t": "2026-08-05T00:10:00+00:00", "v": 4450.83}, {"t": "2026-08-05T00:15:00+00:00", "v": 4450.48}, {"t": "2026-08-05T00:20:00+00:00", "v": 4451.11}, {"t": "2026-08-05T00:25:00+00:00", "v": 4453.4}, {"t": "2026-08-05T00:30:00+00:00", "v": 4457.16}, {"t": "2026-08-05T00:35:00+00:00", "v": 4456.32}, {"t": "2026-08-05T00:40:00+00:00", "v": 4453.75}, {"t": "2026-08-05T00:45:00+00:00", "v": 4448.25}, {"t": "2026-08-05T00:50:00+00:00", "v": 4448.95}, {"t": "2026-08-05T00:55:00+00:00", "v": 4448.46}, {"t": "2026-08-05T01:00:00+00:00", "v": 4447.77}, {"t": "2026-08-05T01:05:00+00:00", "v": 4450.34}, {"t": "2026-08-05T01:10:00+00:00", "v": 4449.99}, {"t": "2026-08-05T01:15:00+00:00", "v": 4449.44}, {"t": "2026-08-05T01:20:00+00:00", "v": 4456.88}, {"t": "2026-08-05T01:25:00+00:00", "v": 4457.16}, {"t": "2026-08-05T01:30:00+00:00", "v": 4460.5}, {"t": "2026-08-05T01:35:00+00:00", "v": 4467.94}, {"t": "2026-08-05T01:40:00+00:00", "v": 4461.96}, {"t": "2026-08-05T01:45:00+00:00", "v": 4467.94}, {"t": "2026-08-05T01:50:00+00:00", "v": 4470.93}, {"t": "2026-08-05T01:55:00+00:00", "v": 4472.25}, {"t": "2026-08-05T02:00:00+00:00", "v": 4479.41}, {"t": "2026-08-05T02:05:00+00:00", "v": 4480.32}, {"t": "2026-08-05T02:10:00+00:00", "v": 4480.73}, {"t": "2026-08-05T02:15:00+00:00", "v": 4472.94}, {"t": "2026-08-05T02:20:00+00:00", "v": 4477.95}, {"t": "2026-08-05T02:25:00+00:00", "v": 4478.51}, {"t": "2026-08-05T02:30:00+00:00", "v": 4482.68}, {"t": "2026-08-05T02:35:00+00:00", "v": 4478.72}, {"t": "2026-08-05T02:40:00+00:00", "v": 4479.2}, {"t": "2026-08-05T02:45:00+00:00", "v": 4479.0}, {"t": "2026-08-05T02:50:00+00:00", "v": 4480.25}, {"t": "2026-08-05T02:55:00+00:00", "v": 4468.2}, {"t": "2026-08-05T03:00:00+00:00", "v": 4468.2}, {"t": "2026-08-05T03:05:00+00:00", "v": 4468.2}, {"t": "2026-08-05T03:10:00+00:00", "v": 4468.2}, {"t": "2026-08-05T03:15:00+00:00", "v": 4461.73}, {"t": "2026-08-05T03:20:00+00:00", "v": 4460.82}, {"t": "2026-08-05T03:25:00+00:00", "v": 4457.9}, {"t": "2026-08-05T03:30:00+00:00", "v": 4461.38}, {"t": "2026-08-05T03:35:00+00:00", "v": 4463.05}, {"t": "2026-08-05T03:40:00+00:00", "v": 4462.42}, {"t": "2026-08-05T03:45:00+00:00", "v": 4464.51}, {"t": "2026-08-05T03:50:00+00:00", "v": 4465.14}, {"t": "2026-08-05T03:55:00+00:00", "v": 4465.69}, {"t": "2026-08-05T04:00:00+00:00", "v": 4462.63}, {"t": "2026-08-05T04:05:00+00:00", "v": 4462.7}, {"t": "2026-08-05T04:10:00+00:00", "v": 4462.0}, {"t": "2026-08-05T04:15:00+00:00", "v": 4463.88}, {"t": "2026-08-05T04:20:00+00:00", "v": 4462.91}, {"t": "2026-08-05T04:25:00+00:00", "v": 4463.95}, {"t": "2026-08-05T04:30:00+00:00", "v": 4460.54}, {"t": "2026-08-05T04:35:00+00:00", "v": 4460.54}, {"t": "2026-08-05T04:40:00+00:00", "v": 4460.54}, {"t": "2026-08-05T04:45:00+00:00", "v": 4460.54}, {"t": "2026-08-05T04:50:00+00:00", "v": 4460.54}, {"t": "2026-08-05T04:55:00+00:00", "v": 4460.54}, {"t": "2026-08-05T05:00:00+00:00", "v": 4454.08}, {"t": "2026-08-05T05:05:00+00:00", "v": 4453.8}, {"t": "2026-08-05T05:10:00+00:00", "v": 4455.88}, {"t": "2026-08-05T05:15:00+00:00", "v": 4456.57}, {"t": "2026-08-05T05:20:00+00:00", "v": 4461.08}, {"t": "2026-08-05T05:25:00+00:00", "v": 4463.92}, {"t": "2026-08-05T05:30:00+00:00", "v": 4459.55}, {"t": "2026-08-05T05:35:00+00:00", "v": 4458.45}, {"t": "2026-08-05T05:40:00+00:00", "v": 4457.48}, {"t": "2026-08-05T05:45:00+00:00", "v": 4456.09}, {"t": "2026-08-05T05:50:00+00:00", "v": 4457.61}, {"t": "2026-08-05T05:55:00+00:00", "v": 4457.13}, {"t": "2026-08-05T06:00:00+00:00", "v": 4458.58}, {"t": "2026-08-05T06:05:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:10:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:15:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:20:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:25:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:30:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:35:00+00:00", "v": 4448.45}, {"t": "2026-08-05T06:40:00+00:00", "v": 4442.01}, {"t": "2026-08-05T06:45:00+00:00", "v": 4441.39}, {"t": "2026-08-05T06:50:00+00:00", "v": 4439.32}, {"t": "2026-08-05T06:55:00+00:00", "v": 4439.04}, {"t": "2026-08-05T07:00:00+00:00", "v": 4437.1}, {"t": "2026-08-05T07:05:00+00:00", "v": 4435.38}, {"t": "2026-08-05T07:10:00+00:00", "v": 4434.41}, {"t": "2026-08-05T07:15:00+00:00", "v": 4429.71}, {"t": "2026-08-05T07:20:00+00:00", "v": 4425.7}, {"t": "2026-08-05T07:25:00+00:00", "v": 4427.29}, {"t": "2026-08-05T07:30:00+00:00", "v": 4426.74}, {"t": "2026-08-05T07:35:00+00:00", "v": 4424.87}, {"t": "2026-08-05T07:40:00+00:00", "v": 4421.97}, {"t": "2026-08-05T07:45:00+00:00", "v": 4426.18}, {"t": "2026-08-05T07:50:00+00:00", "v": 4425.15}, {"t": "2026-08-05T07:55:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:00:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:05:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:10:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:15:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:20:00+00:00", "v": 4426.81}, {"t": "2026-08-05T08:25:00+00:00", "v": 4420.39}, {"t": "2026-08-05T08:30:00+00:00", "v": 4418.12}, {"t": "2026-08-05T08:35:00+00:00", "v": 4417.99}, {"t": "2026-08-05T08:40:00+00:00", "v": 4404.85}, {"t": "2026-08-05T08:45:00+00:00", "v": 4404.85}, {"t": "2026-08-05T08:50:00+00:00", "v": 4404.85}, {"t": "2026-08-05T08:55:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:00:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:05:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:10:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:15:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:20:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:25:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:30:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:35:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:40:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:45:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:50:00+00:00", "v": 4404.85}, {"t": "2026-08-05T09:55:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:00:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:05:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:10:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:15:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:20:00+00:00", "v": 4404.85}, {"t": "2026-08-05T10:25:00+00:00", "v": 4398.47}, {"t": "2026-08-05T10:30:00+00:00", "v": 4396.89}, {"t": "2026-08-05T10:35:00+00:00", "v": 4398.2}, {"t": "2026-08-05T10:40:00+00:00", "v": 4397.51}, {"t": "2026-08-05T10:45:00+00:00", "v": 4387.98}, {"t": "2026-08-05T10:50:00+00:00", "v": 4387.57}, {"t": "2026-08-05T10:55:00+00:00", "v": 4388.6}, {"t": "2026-08-05T11:00:00+00:00", "v": 4390.66}, {"t": "2026-08-05T11:05:00+00:00", "v": 4392.03}, {"t": "2026-08-05T11:10:00+00:00", "v": 4390.38}, {"t": "2026-08-05T11:15:00+00:00", "v": 4388.74}, {"t": "2026-08-05T11:20:00+00:00", "v": 4390.59}, {"t": "2026-08-05T11:25:00+00:00", "v": 4390.04}, {"t": "2026-08-05T11:30:00+00:00", "v": 4387.44}, {"t": "2026-08-05T11:35:00+00:00", "v": 4387.44}, {"t": "2026-08-05T11:40:00+00:00", "v": 4387.44}, {"t": "2026-08-05T11:45:00+00:00", "v": 4387.44}, {"t": "2026-08-05T11:50:00+00:00", "v": 4381.09}, {"t": "2026-08-05T11:55:00+00:00", "v": 4381.77}, {"t": "2026-08-05T12:00:00+00:00", "v": 4378.42}, {"t": "2026-08-05T12:05:00+00:00", "v": 4372.08}, {"t": "2026-08-05T12:10:00+00:00", "v": 4374.67}, {"t": "2026-08-05T12:15:00+00:00", "v": 4391.78}, {"t": "2026-08-05T12:20:00+00:00", "v": 4392.19}, {"t": "2026-08-05T12:25:00+00:00", "v": 4396.01}, {"t": "2026-08-05T12:30:00+00:00", "v": 4389.47}, {"t": "2026-08-05T12:35:00+00:00", "v": 4392.94}, {"t": "2026-08-05T12:40:00+00:00", "v": 4392.19}, {"t": "2026-08-05T12:45:00+00:00", "v": 4388.38}, {"t": "2026-08-05T12:50:00+00:00", "v": 4382.85}, {"t": "2026-08-05T12:55:00+00:00", "v": 4382.85}, {"t": "2026-08-05T13:00:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:05:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:10:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:15:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:20:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:25:00+00:00", "v": 4373.51}, {"t": "2026-08-05T13:30:00+00:00", "v": 4367.17}, {"t": "2026-08-05T13:35:00+00:00", "v": 4388.36}, {"t": "2026-08-05T13:40:00+00:00", "v": 4385.35}, {"t": "2026-08-05T13:45:00+00:00", "v": 4383.91}, {"t": "2026-08-05T13:50:00+00:00", "v": 4383.91}, {"t": "2026-08-05T13:55:00+00:00", "v": 4383.91}, {"t": "2026-08-05T14:00:00+00:00", "v": 4383.91}, {"t": "2026-08-05T14:05:00+00:00", "v": 4377.56}, {"t": "2026-08-05T14:10:00+00:00", "v": 4379.4}, {"t": "2026-08-05T14:15:00+00:00", "v": 4385.78}, {"t": "2026-08-05T14:20:00+00:00", "v": 4372.39}, {"t": "2026-08-05T14:25:00+00:00", "v": 4371.58}, {"t": "2026-08-05T14:30:00+00:00", "v": 4371.58}, {"t": "2026-08-05T14:35:00+00:00", "v": 4362.87}, {"t": "2026-08-05T14:40:00+00:00", "v": 4362.87}, {"t": "2026-08-05T14:45:00+00:00", "v": 4356.55}, {"t": "2026-08-05T14:50:00+00:00", "v": 4352.76}, {"t": "2026-08-05T14:55:00+00:00", "v": 4356.75}, {"t": "2026-08-05T15:00:00+00:00", "v": 4361.89}, {"t": "2026-08-05T15:05:00+00:00", "v": 4371.49}, {"t": "2026-08-05T15:10:00+00:00", "v": 4366.76}, {"t": "2026-08-05T15:15:00+00:00", "v": 4362.97}, {"t": "2026-08-05T15:20:00+00:00", "v": 4358.64}, {"t": "2026-08-05T15:25:00+00:00", "v": 4358.58}, {"t": "2026-08-05T15:30:00+00:00", "v": 4363.78}, {"t": "2026-08-05T15:35:00+00:00", "v": 4370.68}, {"t": "2026-08-05T15:40:00+00:00", "v": 4362.7}, {"t": "2026-08-05T15:45:00+00:00", "v": 4353.07}, {"t": "2026-08-05T15:50:00+00:00", "v": 4353.07}, {"t": "2026-08-05T15:55:00+00:00", "v": 4353.07}, {"t": "2026-08-05T16:00:00+00:00", "v": 4353.07}, {"t": "2026-08-05T16:05:00+00:00", "v": 4353.07}, {"t": "2026-08-05T16:10:00+00:00", "v": 4346.76}, {"t": "2026-08-05T16:15:00+00:00", "v": 4347.3}, {"t": "2026-08-05T16:20:00+00:00", "v": 4348.24}, {"t": "2026-08-05T16:25:00+00:00", "v": 4355.24}, {"t": "2026-08-05T16:30:00+00:00", "v": 4352.21}, {"t": "2026-08-05T16:35:00+00:00", "v": 4352.08}, {"t": "2026-08-05T16:40:00+00:00", "v": 4351.27}, {"t": "2026-08-05T16:45:00+00:00", "v": 4348.92}, {"t": "2026-08-05T16:50:00+00:00", "v": 4347.77}, {"t": "2026-08-05T16:55:00+00:00", "v": 4349.52}, {"t": "2026-08-05T17:00:00+00:00", "v": 4350.06}, {"t": "2026-08-05T17:05:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:10:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:15:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:20:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:25:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:30:00+00:00", "v": 4339.92}, {"t": "2026-08-05T17:35:00+00:00", "v": 4333.64}, {"t": "2026-08-05T17:40:00+00:00", "v": 4331.16}, {"t": "2026-08-05T17:45:00+00:00", "v": 4333.3}, {"t": "2026-08-05T17:50:00+00:00", "v": 4335.18}, {"t": "2026-08-05T17:55:00+00:00", "v": 4335.65}, {"t": "2026-08-05T18:00:00+00:00", "v": 4336.59}, {"t": "2026-08-05T18:05:00+00:00", "v": 4330.89}, {"t": "2026-08-05T18:10:00+00:00", "v": 4338.33}, {"t": "2026-08-05T18:15:00+00:00", "v": 4332.17}, {"t": "2026-08-05T18:20:00+00:00", "v": 4331.9}, {"t": "2026-08-05T18:25:00+00:00", "v": 4333.64}, {"t": "2026-08-05T18:30:00+00:00", "v": 4325.22}, {"t": "2026-08-05T18:35:00+00:00", "v": 4318.95}, {"t": "2026-08-05T18:40:00+00:00", "v": 4320.09}, {"t": "2026-08-05T18:45:00+00:00", "v": 4319.29}, {"t": "2026-08-05T18:50:00+00:00", "v": 4316.82}, {"t": "2026-08-05T18:55:00+00:00", "v": 4319.55}, {"t": "2026-08-05T19:00:00+00:00", "v": 4326.49}, {"t": "2026-08-05T19:05:00+00:00", "v": 4327.16}, {"t": "2026-08-05T19:10:00+00:00", "v": 4325.96}, {"t": "2026-08-05T19:15:00+00:00", "v": 4324.22}, {"t": "2026-08-05T19:20:00+00:00", "v": 4326.82}, {"t": "2026-08-05T19:25:00+00:00", "v": 4327.42}, {"t": "2026-08-05T19:30:00+00:00", "v": 4325.82}, {"t": "2026-08-05T19:35:00+00:00", "v": 4327.69}, {"t": "2026-08-05T19:40:00+00:00", "v": 4326.82}, {"t": "2026-08-05T19:45:00+00:00", "v": 4324.76}, {"t": "2026-08-05T19:50:00+00:00", "v": 4328.42}, {"t": "2026-08-05T19:55:00+00:00", "v": 4315.29}, {"t": "2026-08-05T20:00:00+00:00", "v": 4315.29}, {"t": "2026-08-05T20:05:00+00:00", "v": 4315.29}, {"t": "2026-08-05T20:10:00+00:00", "v": 4309.04}, {"t": "2026-08-05T20:15:00+00:00", "v": 4306.65}, {"t": "2026-08-05T20:20:00+00:00", "v": 4313.49}, {"t": "2026-08-05T20:25:00+00:00", "v": 4312.89}, {"t": "2026-08-05T20:30:00+00:00", "v": 4310.57}, {"t": "2026-08-05T20:35:00+00:00", "v": 4311.5}, {"t": "2026-08-05T20:40:00+00:00", "v": 4312.49}, {"t": "2026-08-05T20:45:00+00:00", "v": 4307.11}, {"t": "2026-08-05T20:50:00+00:00", "v": 4307.11}, {"t": "2026-08-05T20:55:00+00:00", "v": 4302.53}, {"t": "2026-08-05T21:00:00+00:00", "v": 4300.27}, {"t": "2026-08-05T21:05:00+00:00", "v": 4297.42}, {"t": "2026-08-05T21:10:00+00:00", "v": 4299.41}, {"t": "2026-08-05T21:15:00+00:00", "v": 4298.88}, {"t": "2026-08-05T21:20:00+00:00", "v": 4293.63}, {"t": "2026-08-05T21:25:00+00:00", "v": 4291.84}, {"t": "2026-08-05T21:30:00+00:00", "v": 4294.16}, {"t": "2026-08-05T21:35:00+00:00", "v": 4293.7}, {"t": "2026-08-05T21:40:00+00:00", "v": 4296.02}, {"t": "2026-08-05T21:45:00+00:00", "v": 4294.36}, {"t": "2026-08-05T21:50:00+00:00", "v": 4296.69}, {"t": "2026-08-05T21:55:00+00:00", "v": 4296.22}, {"t": "2026-08-05T22:00:00+00:00", "v": 4292.31}, {"t": "2026-08-05T22:05:00+00:00", "v": 4293.04}, {"t": "2026-08-05T22:10:00+00:00", "v": 4293.17}, {"t": "2026-08-05T22:15:00+00:00", "v": 4294.16}, {"t": "2026-08-05T22:20:00+00:00", "v": 4294.76}, {"t": "2026-08-05T22:25:00+00:00", "v": 4290.19}, {"t": "2026-08-05T22:30:00+00:00", "v": 4290.19}, {"t": "2026-08-05T22:35:00+00:00", "v": 4290.19}, {"t": "2026-08-05T22:40:00+00:00", "v": 4290.19}, {"t": "2026-08-05T22:45:00+00:00", "v": 4290.19}, {"t": "2026-08-05T22:50:00+00:00", "v": 4283.98}, {"t": "2026-08-05T22:55:00+00:00", "v": 4282.59}, {"t": "2026-08-05T23:00:00+00:00", "v": 4282.19}, {"t": "2026-08-05T23:05:00+00:00", "v": 4285.7}, {"t": "2026-08-05T23:10:00+00:00", "v": 4285.84}, {"t": "2026-08-05T23:15:00+00:00", "v": 4285.11}, {"t": "2026-08-05T23:20:00+00:00", "v": 4289.48}, {"t": "2026-08-05T23:25:00+00:00", "v": 4287.56}, {"t": "2026-08-05T23:30:00+00:00", "v": 4285.37}, {"t": "2026-08-05T23:35:00+00:00", "v": 4280.62}, {"t": "2026-08-05T23:40:00+00:00", "v": 4280.62}, {"t": "2026-08-05T23:45:00+00:00", "v": 4280.62}, {"t": "2026-08-05T23:50:00+00:00", "v": 4280.62}, {"t": "2026-08-05T23:55:00+00:00", "v": 4280.62}, {"t": "2026-08-06T00:00:00+00:00", "v": 4274.42}, {"t": "2026-08-06T00:05:00+00:00", "v": 4274.62}, {"t": "2026-08-06T00:10:00+00:00", "v": 4273.76}, {"t": "2026-08-06T00:15:00+00:00", "v": 4274.82}, {"t": "2026-08-06T00:20:00+00:00", "v": 4280.64}, {"t": "2026-08-06T00:25:00+00:00", "v": 4279.71}, {"t": "2026-08-06T00:30:00+00:00", "v": 4279.58}, {"t": "2026-08-06T00:35:00+00:00", "v": 4279.38}, {"t": "2026-08-06T00:40:00+00:00", "v": 4276.8}, {"t": "2026-08-06T00:45:00+00:00", "v": 4276.14}, {"t": "2026-08-06T00:50:00+00:00", "v": 4278.92}, {"t": "2026-08-06T00:55:00+00:00", "v": 4276.6}, {"t": "2026-08-06T01:00:00+00:00", "v": 4276.21}, {"t": "2026-08-06T01:05:00+00:00", "v": 4275.48}, {"t": "2026-08-06T01:10:00+00:00", "v": 4274.15}, {"t": "2026-08-06T01:15:00+00:00", "v": 4272.56}, {"t": "2026-08-06T01:20:00+00:00", "v": 4270.91}, {"t": "2026-08-06T01:25:00+00:00", "v": 4268.2}, {"t": "2026-08-06T01:30:00+00:00", "v": 4271.51}, {"t": "2026-08-06T01:35:00+00:00", "v": 4271.97}, {"t": "2026-08-06T01:40:00+00:00", "v": 4271.37}, {"t": "2026-08-06T01:45:00+00:00", "v": 4276.93}, {"t": "2026-08-06T01:50:00+00:00", "v": 4269.08}, {"t": "2026-08-06T01:55:00+00:00", "v": 4269.08}, {"t": "2026-08-06T02:00:00+00:00", "v": 4262.9}, {"t": "2026-08-06T02:05:00+00:00", "v": 4264.02}, {"t": "2026-08-06T02:10:00+00:00", "v": 4263.36}, {"t": "2026-08-06T02:15:00+00:00", "v": 4259.86}, {"t": "2026-08-06T02:20:00+00:00", "v": 4262.37}, {"t": "2026-08-06T02:25:00+00:00", "v": 4260.72}, {"t": "2026-08-06T02:30:00+00:00", "v": 4262.77}, {"t": "2026-08-06T02:35:00+00:00", "v": 4261.25}, {"t": "2026-08-06T02:40:00+00:00", "v": 4257.91}, {"t": "2026-08-06T02:45:00+00:00", "v": 4257.91}, {"t": "2026-08-06T02:50:00+00:00", "v": 4257.91}, {"t": "2026-08-06T02:55:00+00:00", "v": 4257.91}, {"t": "2026-08-06T03:00:00+00:00", "v": 4257.91}, {"t": "2026-08-06T03:05:00+00:00", "v": 4257.91}, {"t": "2026-08-06T03:10:00+00:00", "v": 4257.91}, {"t": "2026-08-06T03:15:00+00:00", "v": 4257.91}, {"t": "2026-08-06T03:20:00+00:00", "v": 4251.74}, {"t": "2026-08-06T03:25:00+00:00", "v": 4253.92}, {"t": "2026-08-06T03:30:00+00:00", "v": 4253.98}, {"t": "2026-08-06T03:35:00+00:00", "v": 4253.85}, {"t": "2026-08-06T03:40:00+00:00", "v": 4252.13}, {"t": "2026-08-06T03:45:00+00:00", "v": 4252.99}, {"t": "2026-08-06T03:50:00+00:00", "v": 4251.61}, {"t": "2026-08-06T03:55:00+00:00", "v": 4253.72}, {"t": "2026-08-06T04:00:00+00:00", "v": 4251.41}, {"t": "2026-08-06T04:05:00+00:00", "v": 4254.9}, {"t": "2026-08-06T04:10:00+00:00", "v": 4256.88}, {"t": "2026-08-06T04:15:00+00:00", "v": 4260.18}, {"t": "2026-08-06T04:20:00+00:00", "v": 4262.75}, {"t": "2026-08-06T04:25:00+00:00", "v": 4264.27}, {"t": "2026-08-06T04:30:00+00:00", "v": 4264.27}, {"t": "2026-08-06T04:35:00+00:00", "v": 4263.54}, {"t": "2026-08-06T04:40:00+00:00", "v": 4261.5}, {"t": "2026-08-06T04:45:00+00:00", "v": 4261.17}, {"t": "2026-08-06T04:50:00+00:00", "v": 4263.94}, {"t": "2026-08-06T04:55:00+00:00", "v": 4266.38}, {"t": "2026-08-06T05:00:00+00:00", "v": 4269.54}, {"t": "2026-08-06T05:05:00+00:00", "v": 4281.35}, {"t": "2026-08-06T05:10:00+00:00", "v": 4278.38}, {"t": "2026-08-06T05:15:00+00:00", "v": 4279.24}, {"t": "2026-08-06T05:20:00+00:00", "v": 4282.99}, {"t": "2026-08-06T05:25:00+00:00", "v": 4276.8}, {"t": "2026-08-06T05:30:00+00:00", "v": 4276.33}, {"t": "2026-08-06T05:35:00+00:00", "v": 4274.82}, {"t": "2026-08-06T05:40:00+00:00", "v": 4277.46}, {"t": "2026-08-06T05:45:00+00:00", "v": 4274.88}, {"t": "2026-08-06T05:50:00+00:00", "v": 4274.82}, {"t": "2026-08-06T05:55:00+00:00", "v": 4277.06}, {"t": "2026-08-06T06:00:00+00:00", "v": 4275.74}, {"t": "2026-08-06T06:05:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:10:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:15:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:20:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:25:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:30:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:35:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:40:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:45:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:50:00+00:00", "v": 4267.3}, {"t": "2026-08-06T06:55:00+00:00", "v": 4267.3}, {"t": "2026-08-06T07:00:00+00:00", "v": 4267.3}, {"t": "2026-08-06T07:05:00+00:00", "v": 4267.3}, {"t": "2026-08-06T07:10:00+00:00", "v": 4261.12}, {"t": "2026-08-06T07:15:00+00:00", "v": 4259.68}, {"t": "2026-08-06T07:20:00+00:00", "v": 4261.58}, {"t": "2026-08-06T07:25:00+00:00", "v": 4258.24}, {"t": "2026-08-06T07:30:00+00:00", "v": 4257.45}, {"t": "2026-08-06T07:35:00+00:00", "v": 4249.7}, {"t": "2026-08-06T07:40:00+00:00", "v": 4249.7}, {"t": "2026-08-06T07:45:00+00:00", "v": 4249.7}, {"t": "2026-08-06T07:50:00+00:00", "v": 4243.55}, {"t": "2026-08-06T07:55:00+00:00", "v": 4244.27}, {"t": "2026-08-06T08:00:00+00:00", "v": 4245.32}, {"t": "2026-08-06T08:05:00+00:00", "v": 4242.7}, {"t": "2026-08-06T08:10:00+00:00", "v": 4240.8}, {"t": "2026-08-06T08:15:00+00:00", "v": 4242.37}, {"t": "2026-08-06T08:20:00+00:00", "v": 4244.99}, {"t": "2026-08-06T08:25:00+00:00", "v": 4249.51}, {"t": "2026-08-06T08:30:00+00:00", "v": 4249.51}, {"t": "2026-08-06T08:35:00+00:00", "v": 4241.65}, {"t": "2026-08-06T08:40:00+00:00", "v": 4241.65}, {"t": "2026-08-06T08:45:00+00:00", "v": 4241.65}, {"t": "2026-08-06T08:50:00+00:00", "v": 4235.51}, {"t": "2026-08-06T08:55:00+00:00", "v": 4234.07}, {"t": "2026-08-06T09:00:00+00:00", "v": 4222.92}, {"t": "2026-08-06T09:05:00+00:00", "v": 4222.92}, {"t": "2026-08-06T09:10:00+00:00", "v": 4216.8}, {"t": "2026-08-06T09:15:00+00:00", "v": 4219.41}, {"t": "2026-08-06T09:20:00+00:00", "v": 4218.17}, {"t": "2026-08-06T09:25:00+00:00", "v": 4213.35}, {"t": "2026-08-06T09:30:00+00:00", "v": 4211.53}, {"t": "2026-08-06T09:35:00+00:00", "v": 4211.07}, {"t": "2026-08-06T09:40:00+00:00", "v": 4209.25}, {"t": "2026-08-06T09:45:00+00:00", "v": 4211.0}, {"t": "2026-08-06T09:50:00+00:00", "v": 4211.33}, {"t": "2026-08-06T09:55:00+00:00", "v": 4211.0}, {"t": "2026-08-06T10:00:00+00:00", "v": 4207.94}, {"t": "2026-08-06T10:05:00+00:00", "v": 4208.07}, {"t": "2026-08-06T10:10:00+00:00", "v": 4204.88}, {"t": "2026-08-06T10:15:00+00:00", "v": 4209.31}, {"t": "2026-08-06T10:20:00+00:00", "v": 4210.09}, {"t": "2026-08-06T10:25:00+00:00", "v": 4210.35}, {"t": "2026-08-06T10:30:00+00:00", "v": 4209.64}, {"t": "2026-08-06T10:35:00+00:00", "v": 4208.79}, {"t": "2026-08-06T10:40:00+00:00", "v": 4206.71}, {"t": "2026-08-06T10:45:00+00:00", "v": 4208.07}, {"t": "2026-08-06T10:50:00+00:00", "v": 4206.25}, {"t": "2026-08-06T10:55:00+00:00", "v": 4206.77}, {"t": "2026-08-06T11:00:00+00:00", "v": 4202.34}, {"t": "2026-08-06T11:05:00+00:00", "v": 4201.76}, {"t": "2026-08-06T11:10:00+00:00", "v": 4203.32}, {"t": "2026-08-06T11:15:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:20:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:25:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:30:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:35:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:40:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:45:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:50:00+00:00", "v": 4200.93}, {"t": "2026-08-06T11:55:00+00:00", "v": 4200.93}, {"t": "2026-08-06T12:00:00+00:00", "v": 4194.85}, {"t": "2026-08-06T12:05:00+00:00", "v": 4189.65}, {"t": "2026-08-06T12:10:00+00:00", "v": 4190.36}, {"t": "2026-08-06T12:15:00+00:00", "v": 4189.39}, {"t": "2026-08-06T12:20:00+00:00", "v": 4194.13}, {"t": "2026-08-06T12:25:00+00:00", "v": 4194.59}, {"t": "2026-08-06T12:30:00+00:00", "v": 4192.25}, {"t": "2026-08-06T12:35:00+00:00", "v": 4197.32}, {"t": "2026-08-06T12:40:00+00:00", "v": 4193.22}, {"t": "2026-08-06T12:45:00+00:00", "v": 4191.47}, {"t": "2026-08-06T12:50:00+00:00", "v": 4188.93}, {"t": "2026-08-06T12:55:00+00:00", "v": 4186.27}, {"t": "2026-08-06T13:00:00+00:00", "v": 4183.02}, {"t": "2026-08-06T13:05:00+00:00", "v": 4172.68}, {"t": "2026-08-06T13:10:00+00:00", "v": 4175.54}, {"t": "2026-08-06T13:15:00+00:00", "v": 4176.0}, {"t": "2026-08-06T13:20:00+00:00", "v": 4173.07}, {"t": "2026-08-06T13:25:00+00:00", "v": 4174.83}, {"t": "2026-08-06T13:30:00+00:00", "v": 4174.57}, {"t": "2026-08-06T13:35:00+00:00", "v": 4180.94}, {"t": "2026-08-06T13:40:00+00:00", "v": 4179.36}, {"t": "2026-08-06T13:45:00+00:00", "v": 4179.36}, {"t": "2026-08-06T13:50:00+00:00", "v": 4179.36}, {"t": "2026-08-06T13:55:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:00:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:05:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:10:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:15:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:20:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:25:00+00:00", "v": 4179.36}, {"t": "2026-08-06T14:30:00+00:00", "v": 4173.3}, {"t": "2026-08-06T14:35:00+00:00", "v": 4174.34}, {"t": "2026-08-06T14:40:00+00:00", "v": 4189.6}, {"t": "2026-08-06T14:45:00+00:00", "v": 4182.74}, {"t": "2026-08-06T14:50:00+00:00", "v": 4183.26}, {"t": "2026-08-06T14:55:00+00:00", "v": 4187.14}, {"t": "2026-08-06T15:00:00+00:00", "v": 4189.28}, {"t": "2026-08-06T15:05:00+00:00", "v": 4196.58}, {"t": "2026-08-06T15:10:00+00:00", "v": 4191.47}, {"t": "2026-08-06T15:15:00+00:00", "v": 4184.17}, {"t": "2026-08-06T15:20:00+00:00", "v": 4189.02}, {"t": "2026-08-06T15:25:00+00:00", "v": 4190.38}, {"t": "2026-08-06T15:30:00+00:00", "v": 4185.65}, {"t": "2026-08-06T15:35:00+00:00", "v": 4187.72}, {"t": "2026-08-06T15:40:00+00:00", "v": 4185.27}, {"t": "2026-08-06T15:45:00+00:00", "v": 4191.15}, {"t": "2026-08-06T15:50:00+00:00", "v": 4174.74}, {"t": "2026-08-06T15:55:00+00:00", "v": 4174.74}, {"t": "2026-08-06T16:00:00+00:00", "v": 4174.74}, {"t": "2026-08-06T16:05:00+00:00", "v": 4174.74}, {"t": "2026-08-06T16:10:00+00:00", "v": 4168.7}, {"t": "2026-08-06T16:15:00+00:00", "v": 4171.15}, {"t": "2026-08-06T16:20:00+00:00", "v": 4167.47}, {"t": "2026-08-06T16:25:00+00:00", "v": 4169.86}, {"t": "2026-08-06T16:30:00+00:00", "v": 4169.99}, {"t": "2026-08-06T16:35:00+00:00", "v": 4172.31}, {"t": "2026-08-06T16:40:00+00:00", "v": 4167.42}, {"t": "2026-08-06T16:45:00+00:00", "v": 4167.42}, {"t": "2026-08-06T16:50:00+00:00", "v": 4167.42}, {"t": "2026-08-06T16:55:00+00:00", "v": 4167.42}, {"t": "2026-08-06T17:00:00+00:00", "v": 4161.39}, {"t": "2026-08-06T17:05:00+00:00", "v": 4156.83}, {"t": "2026-08-06T17:10:00+00:00", "v": 4148.75}, {"t": "2026-08-06T17:15:00+00:00", "v": 4148.75}, {"t": "2026-08-06T17:20:00+00:00", "v": 4148.75}, {"t": "2026-08-06T17:25:00+00:00", "v": 4148.75}, {"t": "2026-08-06T17:30:00+00:00", "v": 4148.75}, {"t": "2026-08-06T17:35:00+00:00", "v": 4142.74}, {"t": "2026-08-06T17:40:00+00:00", "v": 4144.15}, {"t": "2026-08-06T17:45:00+00:00", "v": 4144.34}, {"t": "2026-08-06T17:50:00+00:00", "v": 4147.17}, {"t": "2026-08-06T17:55:00+00:00", "v": 4145.5}, {"t": "2026-08-06T18:00:00+00:00", "v": 4139.98}, {"t": "2026-08-06T18:05:00+00:00", "v": 4138.63}, {"t": "2026-08-06T18:10:00+00:00", "v": 4140.75}, {"t": "2026-08-06T18:15:00+00:00", "v": 4141.46}, {"t": "2026-08-06T18:20:00+00:00", "v": 4140.62}, {"t": "2026-08-06T18:25:00+00:00", "v": 4139.14}, {"t": "2026-08-06T18:30:00+00:00", "v": 4134.01}, {"t": "2026-08-06T18:35:00+00:00", "v": 4134.27}, {"t": "2026-08-06T18:40:00+00:00", "v": 4133.11}, {"t": "2026-08-06T18:45:00+00:00", "v": 4132.47}, {"t": "2026-08-06T18:50:00+00:00", "v": 4130.8}, {"t": "2026-08-06T18:55:00+00:00", "v": 4132.98}, {"t": "2026-08-06T19:00:00+00:00", "v": 4134.01}, {"t": "2026-08-06T19:05:00+00:00", "v": 4135.04}, {"t": "2026-08-06T19:10:00+00:00", "v": 4134.27}, {"t": "2026-08-06T19:15:00+00:00", "v": 4134.27}, {"t": "2026-08-06T19:20:00+00:00", "v": 4134.07}, {"t": "2026-08-06T19:25:00+00:00", "v": 4131.63}, {"t": "2026-08-06T19:30:00+00:00", "v": 4131.89}, {"t": "2026-08-06T19:35:00+00:00", "v": 4133.56}, {"t": "2026-08-06T19:40:00+00:00", "v": 4132.79}, {"t": "2026-08-06T19:45:00+00:00", "v": 4132.98}, {"t": "2026-08-06T19:50:00+00:00", "v": 4135.55}, {"t": "2026-08-06T19:55:00+00:00", "v": 4128.66}, {"t": "2026-08-06T20:00:00+00:00", "v": 4122.68}, {"t": "2026-08-06T20:05:00+00:00", "v": 4122.68}, {"t": "2026-08-06T20:10:00+00:00", "v": 4122.29}, {"t": "2026-08-06T20:15:00+00:00", "v": 4120.06}, {"t": "2026-08-06T20:20:00+00:00", "v": 4120.06}, {"t": "2026-08-06T20:25:00+00:00", "v": 4119.42}, {"t": "2026-08-06T20:30:00+00:00", "v": 4119.1}, {"t": "2026-08-06T20:35:00+00:00", "v": 4112.62}, {"t": "2026-08-06T20:40:00+00:00", "v": 4112.62}, {"t": "2026-08-06T20:45:00+00:00", "v": 4112.62}, {"t": "2026-08-06T20:50:00+00:00", "v": 4112.62}, {"t": "2026-08-06T20:55:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:00:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:05:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:10:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:15:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:20:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:25:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:30:00+00:00", "v": 4112.62}, {"t": "2026-08-06T21:35:00+00:00", "v": 4106.66}, {"t": "2026-08-06T21:40:00+00:00", "v": 4109.4}, {"t": "2026-08-06T21:45:00+00:00", "v": 4108.7}, {"t": "2026-08-06T21:50:00+00:00", "v": 4103.45}, {"t": "2026-08-06T21:55:00+00:00", "v": 4103.45}, {"t": "2026-08-06T22:00:00+00:00", "v": 4097.5}, {"t": "2026-08-06T22:05:00+00:00", "v": 4098.08}, {"t": "2026-08-06T22:10:00+00:00", "v": 4099.73}, {"t": "2026-08-06T22:15:00+00:00", "v": 4097.76}, {"t": "2026-08-06T22:20:00+00:00", "v": 4093.94}, {"t": "2026-08-06T22:25:00+00:00", "v": 4094.51}, {"t": "2026-08-06T22:30:00+00:00", "v": 4095.15}, {"t": "2026-08-06T22:35:00+00:00", "v": 4095.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 4092.73}, {"t": "2026-08-06T22:45:00+00:00", "v": 4094.64}, {"t": "2026-08-06T22:50:00+00:00", "v": 4094.07}, {"t": "2026-08-06T22:55:00+00:00", "v": 4093.94}, {"t": "2026-08-06T23:00:00+00:00", "v": 4094.07}, {"t": "2026-08-06T23:05:00+00:00", "v": 4094.51}, {"t": "2026-08-06T23:10:00+00:00", "v": 4093.05}, {"t": "2026-08-06T23:15:00+00:00", "v": 4089.29}, {"t": "2026-08-06T23:20:00+00:00", "v": 4088.78}, {"t": "2026-08-06T23:25:00+00:00", "v": 4087.64}, {"t": "2026-08-06T23:30:00+00:00", "v": 4087.77}, {"t": "2026-08-06T23:35:00+00:00", "v": 4086.36}, {"t": "2026-08-06T23:40:00+00:00", "v": 4085.98}, {"t": "2026-08-06T23:45:00+00:00", "v": 4086.11}, {"t": "2026-08-06T23:50:00+00:00", "v": 4085.34}, {"t": "2026-08-06T23:55:00+00:00", "v": 4085.34}, {"t": "2026-08-07T00:00:00+00:00", "v": 4085.34}, {"t": "2026-08-07T00:05:00+00:00", "v": 4079.42}, {"t": "2026-08-07T00:10:00+00:00", "v": 4073.21}, {"t": "2026-08-07T00:15:00+00:00", "v": 4072.38}, {"t": "2026-08-07T00:20:00+00:00", "v": 4071.62}, {"t": "2026-08-07T00:25:00+00:00", "v": 4072.45}, {"t": "2026-08-07T00:30:00+00:00", "v": 4076.0}, {"t": "2026-08-07T00:35:00+00:00", "v": 4066.61}, {"t": "2026-08-07T00:40:00+00:00", "v": 4066.61}, {"t": "2026-08-07T00:45:00+00:00", "v": 4066.61}, {"t": "2026-08-07T00:50:00+00:00", "v": 4066.61}, {"t": "2026-08-07T00:55:00+00:00", "v": 4066.61}, {"t": "2026-08-07T01:00:00+00:00", "v": 4060.72}, {"t": "2026-08-07T01:05:00+00:00", "v": 4058.45}, {"t": "2026-08-07T01:10:00+00:00", "v": 4057.63}, {"t": "2026-08-07T01:15:00+00:00", "v": 4057.37}, {"t": "2026-08-07T01:20:00+00:00", "v": 4056.05}, {"t": "2026-08-07T01:25:00+00:00", "v": 4061.6}, {"t": "2026-08-07T01:30:00+00:00", "v": 4063.43}, {"t": "2026-08-07T01:35:00+00:00", "v": 4050.86}, {"t": "2026-08-07T01:40:00+00:00", "v": 4050.86}, {"t": "2026-08-07T01:45:00+00:00", "v": 4045.0}, {"t": "2026-08-07T01:50:00+00:00", "v": 4044.62}, {"t": "2026-08-07T01:55:00+00:00", "v": 4044.56}, {"t": "2026-08-07T02:00:00+00:00", "v": 4044.43}, {"t": "2026-08-07T02:05:00+00:00", "v": 4039.09}, {"t": "2026-08-07T02:10:00+00:00", "v": 4042.73}, {"t": "2026-08-07T02:15:00+00:00", "v": 4047.13}, {"t": "2026-08-07T02:20:00+00:00", "v": 4035.43}, {"t": "2026-08-07T02:25:00+00:00", "v": 4029.59}, {"t": "2026-08-07T02:30:00+00:00", "v": 4029.52}, {"t": "2026-08-07T02:35:00+00:00", "v": 4028.96}, {"t": "2026-08-07T02:40:00+00:00", "v": 4035.67}, {"t": "2026-08-07T02:45:00+00:00", "v": 4036.11}, {"t": "2026-08-07T02:50:00+00:00", "v": 4036.42}, {"t": "2026-08-07T02:55:00+00:00", "v": 4028.38}, {"t": "2026-08-07T03:00:00+00:00", "v": 4028.38}, {"t": "2026-08-07T03:05:00+00:00", "v": 4028.38}, {"t": "2026-08-07T03:10:00+00:00", "v": 4028.38}, {"t": "2026-08-07T03:15:00+00:00", "v": 4022.54}, {"t": "2026-08-07T03:20:00+00:00", "v": 4020.92}, {"t": "2026-08-07T03:25:00+00:00", "v": 4022.29}, {"t": "2026-08-07T03:30:00+00:00", "v": 4023.54}, {"t": "2026-08-07T03:35:00+00:00", "v": 4022.17}, {"t": "2026-08-07T03:40:00+00:00", "v": 4018.4}, {"t": "2026-08-07T03:45:00+00:00", "v": 4018.4}, {"t": "2026-08-07T03:50:00+00:00", "v": 4018.4}, {"t": "2026-08-07T03:55:00+00:00", "v": 4012.58}, {"t": "2026-08-07T04:00:00+00:00", "v": 4013.52}, {"t": "2026-08-07T04:05:00+00:00", "v": 4014.26}, {"t": "2026-08-07T04:10:00+00:00", "v": 4014.26}, {"t": "2026-08-07T04:15:00+00:00", "v": 4010.07}, {"t": "2026-08-07T04:20:00+00:00", "v": 4010.07}, {"t": "2026-08-07T04:25:00+00:00", "v": 4010.07}, {"t": "2026-08-07T04:30:00+00:00", "v": 4010.07}, {"t": "2026-08-07T04:35:00+00:00", "v": 4004.26}, {"t": "2026-08-07T04:40:00+00:00", "v": 4003.26}, {"t": "2026-08-07T04:45:00+00:00", "v": 4001.58}, {"t": "2026-08-07T04:50:00+00:00", "v": 3999.71}, {"t": "2026-08-07T04:55:00+00:00", "v": 4002.89}, {"t": "2026-08-07T05:00:00+00:00", "v": 4002.33}, {"t": "2026-08-07T05:05:00+00:00", "v": 4002.58}, {"t": "2026-08-07T05:10:00+00:00", "v": 4002.83}, {"t": "2026-08-07T05:15:00+00:00", "v": 4000.08}, {"t": "2026-08-07T05:20:00+00:00", "v": 3997.59}, {"t": "2026-08-07T05:25:00+00:00", "v": 3997.96}, {"t": "2026-08-07T05:30:00+00:00", "v": 3998.4}, {"t": "2026-08-07T05:35:00+00:00", "v": 4000.77}, {"t": "2026-08-07T05:40:00+00:00", "v": 4004.07}, {"t": "2026-08-07T05:45:00+00:00", "v": 4006.44}, {"t": "2026-08-07T05:50:00+00:00", "v": 4009.93}, {"t": "2026-08-07T05:55:00+00:00", "v": 4007.75}, {"t": "2026-08-07T06:00:00+00:00", "v": 4006.69}, {"t": "2026-08-07T06:05:00+00:00", "v": 4008.5}, {"t": "2026-08-07T06:10:00+00:00", "v": 4012.73}, {"t": "2026-08-07T06:15:00+00:00", "v": 4012.86}, {"t": "2026-08-07T06:20:00+00:00", "v": 4013.98}, {"t": "2026-08-07T06:25:00+00:00", "v": 4013.23}, {"t": "2026-08-07T06:30:00+00:00", "v": 4008.0}, {"t": "2026-08-07T06:35:00+00:00", "v": 4009.56}, {"t": "2026-08-07T06:40:00+00:00", "v": 4009.43}, {"t": "2026-08-07T06:45:00+00:00", "v": 4000.63}, {"t": "2026-08-07T06:50:00+00:00", "v": 4000.63}, {"t": "2026-08-07T06:55:00+00:00", "v": 4000.63}, {"t": "2026-08-07T07:00:00+00:00", "v": 4000.63}, {"t": "2026-08-07T07:05:00+00:00", "v": 4000.63}, {"t": "2026-08-07T07:10:00+00:00", "v": 4000.63}, {"t": "2026-08-07T07:15:00+00:00", "v": 4000.63}, {"t": "2026-08-07T07:20:00+00:00", "v": 3994.84}, {"t": "2026-08-07T07:25:00+00:00", "v": 3993.97}, {"t": "2026-08-07T07:30:00+00:00", "v": 3993.47}, {"t": "2026-08-07T07:35:00+00:00", "v": 3992.92}, {"t": "2026-08-07T07:40:00+00:00", "v": 3986.2}, {"t": "2026-08-07T07:45:00+00:00", "v": 3986.2}, {"t": "2026-08-07T07:50:00+00:00", "v": 3986.2}, {"t": "2026-08-07T07:55:00+00:00", "v": 3980.42}, {"t": "2026-08-07T08:00:00+00:00", "v": 3980.73}, {"t": "2026-08-07T08:05:00+00:00", "v": 3980.8}, {"t": "2026-08-07T08:10:00+00:00", "v": 3984.02}, {"t": "2026-08-07T08:15:00+00:00", "v": 3987.24}, {"t": "2026-08-07T08:20:00+00:00", "v": 3986.55}, {"t": "2026-08-07T08:25:00+00:00", "v": 3988.47}, {"t": "2026-08-07T08:30:00+00:00", "v": 3993.49}, {"t": "2026-08-07T08:35:00+00:00", "v": 3990.83}, {"t": "2026-08-07T08:40:00+00:00", "v": 4000.24}, {"t": "2026-08-07T08:45:00+00:00", "v": 3998.13}, {"t": "2026-08-07T08:50:00+00:00", "v": 3997.57}, {"t": "2026-08-07T08:55:00+00:00", "v": 3997.88}, {"t": "2026-08-07T09:00:00+00:00", "v": 4003.58}, {"t": "2026-08-07T09:05:00+00:00", "v": 4003.52}, {"t": "2026-08-07T09:10:00+00:00", "v": 4005.81}, {"t": "2026-08-07T09:15:00+00:00", "v": 4008.84}, {"t": "2026-08-07T09:20:00+00:00", "v": 4010.76}, {"t": "2026-08-07T09:25:00+00:00", "v": 4011.38}], "total_trades": 301, "generated_at": "2026-08-07T09:27:02.533548+00:00", "asset": "BTC"}