{"strategy": "mean_rev", "interval": "1m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7179.58, "total_return_pct": -28.2, "pnl": -2820.42, "sharpe": -225.804, "sortino": -229.88, "max_drawdown_pct": 28.22, "win_rate": 0.017, "profit_factor": 0.004, "expectancy": -24.239, "trades": [{"time": "2026-08-05 23:17:00", "side": "BUY", "asset": "BTC", "size": 0.154438, "entry_px": 64721.66, "exit_px": 64540.39, "pnl_gross": -36.9771, "pnl_net": -45.9605, "fee": 8.983338, "fee_rate_pct": 0.045, "return_pct": -0.37, "duration": ""}, {"time": "2026-08-05 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.153786, "entry_px": 64755.69, "exit_px": 64596.34, "pnl_gross": -33.4578, "pnl_net": -42.4095, "fee": 8.951639, "fee_rate_pct": 0.045, "return_pct": -0.336, "duration": ""}, {"time": "2026-08-05 23:49:00", "side": "BUY", "asset": "BTC", "size": 0.153398, "entry_px": 64701.64, "exit_px": 64573.36, "pnl_gross": -28.6009, "pnl_net": -37.5246, "fee": 8.923737, "fee_rate_pct": 0.045, "return_pct": -0.288, "duration": ""}, {"time": "2026-08-06 00:08:00", "side": "BUY", "asset": "BTC", "size": 0.153084, "entry_px": 64647.58, "exit_px": 64549.39, "pnl_gross": -23.9325, "pnl_net": -32.8326, "fee": 8.900095, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 00:13:00", "side": "BUY", "asset": "BTC", "size": 0.152702, "entry_px": 64652.59, "exit_px": 64535.4, "pnl_gross": -26.7721, "pnl_net": -35.6494, "fee": 8.877269, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 00:19:00", "side": "BUY", "asset": "BTC", "size": 0.152319, "entry_px": 64639.57, "exit_px": 64526.41, "pnl_gross": -26.0908, "pnl_net": -34.9443, "fee": 8.853495, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 00:38:00", "side": "BUY", "asset": "BTC", "size": 0.151826, "entry_px": 64677.61, "exit_px": 64596.34, "pnl_gross": -21.1717, "pnl_net": -30.004, "fee": 8.832216, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-06 01:18:00", "side": "BUY", "asset": "BTC", "size": 0.151466, "entry_px": 64691.63, "exit_px": 64515.42, "pnl_gross": -35.4961, "pnl_net": -44.3028, "fee": 8.806714, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 01:32:00", "side": "BUY", "asset": "BTC", "size": 0.151081, "entry_px": 64621.56, "exit_px": 64471.46, "pnl_gross": -31.4528, "pnl_net": -40.2294, "fee": 8.776576, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 01:44:00", "side": "BUY", "asset": "BTC", "size": 0.15052, "entry_px": 64653.59, "exit_px": 64474.46, "pnl_gross": -35.7087, "pnl_net": -44.4551, "fee": 8.746359, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-06 02:23:00", "side": "BUY", "asset": "BTC", "size": 0.149977, "entry_px": 64649.58, "exit_px": 64460.47, "pnl_gross": -37.0758, "pnl_net": -45.7894, "fee": 8.713592, "fee_rate_pct": 0.045, "return_pct": -0.382, "duration": ""}, {"time": "2026-08-06 02:31:00", "side": "BUY", "asset": "BTC", "size": 0.149661, "entry_px": 64538.47, "exit_px": 64445.49, "pnl_gross": -22.6029, "pnl_net": -31.2896, "fee": 8.686741, "fee_rate_pct": 0.045, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-06 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.149179, "entry_px": 64595.53, "exit_px": 64435.5, "pnl_gross": -32.5353, "pnl_net": -41.1972, "fee": 8.661924, "fee_rate_pct": 0.045, "return_pct": -0.338, "duration": ""}, {"time": "2026-08-06 02:38:00", "side": "BUY", "asset": "BTC", "size": 0.14881, "entry_px": 64537.47, "exit_px": 64429.51, "pnl_gross": -24.7027, "pnl_net": -33.3389, "fee": 8.636209, "fee_rate_pct": 0.045, "return_pct": -0.257, "duration": ""}, {"time": "2026-08-06 02:55:00", "side": "BUY", "asset": "BTC", "size": 0.148303, "entry_px": 64591.53, "exit_px": 64465.47, "pnl_gross": -27.3074, "pnl_net": -35.9202, "fee": 8.612793, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-06 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.147901, "entry_px": 64582.52, "exit_px": 64476.46, "pnl_gross": -24.2758, "pnl_net": -32.8654, "fee": 8.589578, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-06 03:27:00", "side": "BUY", "asset": "BTC", "size": 0.147546, "entry_px": 64573.51, "exit_px": 64451.48, "pnl_gross": -26.571, "pnl_net": -35.1377, "fee": 8.566705, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 03:32:00", "side": "BUY", "asset": "BTC", "size": 0.147034, "entry_px": 64617.55, "exit_px": 64453.48, "pnl_gross": -32.6641, "pnl_net": -41.2041, "fee": 8.540023, "fee_rate_pct": 0.045, "return_pct": -0.344, "duration": ""}, {"time": "2026-08-06 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.146668, "entry_px": 64556.49, "exit_px": 64435.5, "pnl_gross": -26.2591, "pnl_net": -34.7727, "fee": 8.513549, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-06 04:52:00", "side": "BUY", "asset": "BTC", "size": 0.14629, "entry_px": 64543.48, "exit_px": 64574.36, "pnl_gross": -3.9822, "pnl_net": -12.4821, "fee": 8.499892, "fee_rate_pct": 0.045, "return_pct": -0.042, "duration": ""}, {"time": "2026-08-06 05:21:00", "side": "BUY", "asset": "BTC", "size": 0.14579, "entry_px": 64737.67, "exit_px": 64820.11, "pnl_gross": 3.5195, "pnl_net": -4.9802, "fee": 8.499703, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-08-06 05:47:00", "side": "BUY", "asset": "BTC", "size": 0.145211, "entry_px": 65019.95, "exit_px": 64782.15, "pnl_gross": -43.0135, "pnl_net": -51.4954, "fee": 8.481912, "fee_rate_pct": 0.045, "return_pct": -0.456, "duration": ""}, {"time": "2026-08-06 05:52:00", "side": "BUY", "asset": "BTC", "size": 0.144824, "entry_px": 64896.83, "exit_px": 64783.15, "pnl_gross": -24.915, "pnl_net": -33.3663, "fee": 8.451348, "fee_rate_pct": 0.045, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 05:57:00", "side": "BUY", "asset": "BTC", "size": 0.144443, "entry_px": 64895.83, "exit_px": 64778.16, "pnl_gross": -25.4259, "pnl_net": -33.8546, "fee": 8.428725, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 06:04:00", "side": "BUY", "asset": "BTC", "size": 0.143987, "entry_px": 64924.86, "exit_px": 64780.15, "pnl_gross": -29.2397, "pnl_net": -37.6438, "fee": 8.404126, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 06:40:00", "side": "BUY", "asset": "BTC", "size": 0.143623, "entry_px": 64885.82, "exit_px": 64730.21, "pnl_gross": -30.7272, "pnl_net": -39.1043, "fee": 8.377129, "fee_rate_pct": 0.045, "return_pct": -0.33, "duration": ""}, {"time": "2026-08-06 06:51:00", "side": "BUY", "asset": "BTC", "size": 0.143225, "entry_px": 64851.79, "exit_px": 64741.19, "pnl_gross": -24.1921, "pnl_net": -32.5445, "fee": 8.35243, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.142779, "entry_px": 64884.82, "exit_px": 64743.19, "pnl_gross": -28.5502, "pnl_net": -36.8789, "fee": 8.328671, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-06 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.142331, "entry_px": 64888.82, "exit_px": 64744.19, "pnl_gross": -28.8885, "pnl_net": -37.1914, "fee": 8.302858, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-06 07:08:00", "side": "BUY", "asset": "BTC", "size": 0.141897, "entry_px": 64883.82, "exit_px": 64747.19, "pnl_gross": -27.6648, "pnl_net": -35.9423, "fee": 8.277413, "fee_rate_pct": 0.045, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-06 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.141459, "entry_px": 64888.82, "exit_px": 64814.12, "pnl_gross": -18.8239, "pnl_net": -27.0804, "fee": 8.256442, "fee_rate_pct": 0.045, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.141132, "entry_px": 64905.84, "exit_px": 64735.2, "pnl_gross": -32.3164, "pnl_net": -40.5499, "fee": 8.233425, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 08:39:00", "side": "BUY", "asset": "BTC", "size": 0.140726, "entry_px": 64863.8, "exit_px": 64773.16, "pnl_gross": -20.9645, "pnl_net": -29.1739, "fee": 8.209481, "fee_rate_pct": 0.045, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.14023, "entry_px": 64943.88, "exit_px": 64824.11, "pnl_gross": -24.9838, "pnl_net": -33.1726, "fee": 8.188814, "fee_rate_pct": 0.045, "return_pct": -0.274, "duration": ""}, {"time": "2026-08-06 09:21:00", "side": "BUY", "asset": "BTC", "size": 0.139895, "entry_px": 64920.86, "exit_px": 64737.2, "pnl_gross": -33.8551, "pnl_net": -42.0174, "fee": 8.162331, "fee_rate_pct": 0.045, "return_pct": -0.373, "duration": ""}, {"time": "2026-08-06 09:26:00", "side": "BUY", "asset": "BTC", "size": 0.139589, "entry_px": 64820.76, "exit_px": 64708.23, "pnl_gross": -23.8441, "pnl_net": -31.9805, "fee": 8.13637, "fee_rate_pct": 0.045, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-06 09:47:00", "side": "BUY", "asset": "BTC", "size": 0.139352, "entry_px": 64759.69, "exit_px": 64583.35, "pnl_gross": -32.6847, "pnl_net": -40.7956, "fee": 8.110895, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 10:17:00", "side": "BUY", "asset": "BTC", "size": 0.139015, "entry_px": 64681.62, "exit_px": 64539.4, "pnl_gross": -27.8546, "pnl_net": -35.9382, "fee": 8.083647, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-06 10:34:00", "side": "BUY", "asset": "BTC", "size": 0.138561, "entry_px": 64692.63, "exit_px": 64568.37, "pnl_gross": -25.2776, "pnl_net": -33.3373, "fee": 8.05974, "fee_rate_pct": 0.045, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 10:37:00", "side": "BUY", "asset": "BTC", "size": 0.138186, "entry_px": 64685.62, "exit_px": 64569.37, "pnl_gross": -24.1023, "pnl_net": -32.1399, "fee": 8.037554, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.137816, "entry_px": 64684.62, "exit_px": 64550.39, "pnl_gross": -26.5144, "pnl_net": -34.5292, "fee": 8.014793, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 11:13:00", "side": "BUY", "asset": "BTC", "size": 0.137489, "entry_px": 64645.58, "exit_px": 64469.47, "pnl_gross": -32.2022, "pnl_net": -40.1905, "fee": 7.988355, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.13698, "entry_px": 64650.59, "exit_px": 64498.44, "pnl_gross": -28.8023, "pnl_net": -36.7632, "fee": 7.960875, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-06 11:58:00", "side": "BUY", "asset": "BTC", "size": 0.136514, "entry_px": 64660.6, "exit_px": 64533.4, "pnl_gross": -25.3003, "pnl_net": -33.2368, "fee": 7.936555, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-06 12:32:00", "side": "BUY", "asset": "BTC", "size": 0.13626, "entry_px": 64595.53, "exit_px": 64433.5, "pnl_gross": -29.9897, "pnl_net": -37.9014, "fee": 7.911673, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-08-06 12:42:00", "side": "BUY", "asset": "BTC", "size": 0.135752, "entry_px": 64616.55, "exit_px": 64451.48, "pnl_gross": -30.2928, "pnl_net": -38.1773, "fee": 7.884559, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-06 13:18:00", "side": "BUY", "asset": "BTC", "size": 0.1354, "entry_px": 64560.5, "exit_px": 64191.74, "pnl_gross": -57.7741, "pnl_net": -65.619, "fee": 7.844874, "fee_rate_pct": 0.045, "return_pct": -0.661, "duration": ""}, {"time": "2026-08-06 13:29:00", "side": "BUY", "asset": "BTC", "size": 0.135147, "entry_px": 64254.19, "exit_px": 64152.78, "pnl_gross": -21.5141, "pnl_net": -29.3233, "fee": 7.809218, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 13:34:00", "side": "BUY", "asset": "BTC", "size": 0.13488, "entry_px": 64222.16, "exit_px": 64148.79, "pnl_gross": -17.6879, "pnl_net": -25.4795, "fee": 7.791603, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-08-06 13:59:00", "side": "BUY", "asset": "BTC", "size": 0.13437, "entry_px": 64334.27, "exit_px": 64340.6, "pnl_gross": -6.9306, "pnl_net": -14.7111, "fee": 7.780519, "fee_rate_pct": 0.045, "return_pct": -0.08, "duration": ""}, {"time": "2026-08-06 14:01:00", "side": "BUY", "asset": "BTC", "size": 0.134064, "entry_px": 64429.36, "exit_px": 64359.58, "pnl_gross": -17.1259, "pnl_net": -24.8956, "fee": 7.769682, "fee_rate_pct": 0.045, "return_pct": -0.198, "duration": ""}, {"time": "2026-08-06 14:09:00", "side": "BUY", "asset": "BTC", "size": 0.133803, "entry_px": 64427.36, "exit_px": 64364.57, "pnl_gross": -16.1564, "pnl_net": -23.9112, "fee": 7.754736, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 14:14:00", "side": "BUY", "asset": "BTC", "size": 0.133299, "entry_px": 64549.48, "exit_px": 64376.56, "pnl_gross": -30.7845, "pnl_net": -38.5181, "fee": 7.73357, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.133025, "entry_px": 64451.39, "exit_px": 64383.55, "pnl_gross": -16.7359, "pnl_net": -24.4482, "fee": 7.712221, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-08-06 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.132738, "entry_px": 64464.4, "exit_px": 64586.35, "pnl_gross": 8.4788, "pnl_net": 0.7703, "fee": 7.708472, "fee_rate_pct": 0.045, "return_pct": 0.099, "duration": ""}, {"time": "2026-08-06 15:14:00", "side": "BUY", "asset": "BTC", "size": 0.132096, "entry_px": 64841.78, "exit_px": 64747.19, "pnl_gross": -20.1981, "pnl_net": -27.9013, "fee": 7.703183, "fee_rate_pct": 0.045, "return_pct": -0.236, "duration": ""}, {"time": "2026-08-06 15:28:00", "side": "BUY", "asset": "BTC", "size": 0.131944, "entry_px": 64763.7, "exit_px": 64729.21, "pnl_gross": -12.2398, "pnl_net": -19.9284, "fee": 7.688616, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-06 15:37:00", "side": "BUY", "asset": "BTC", "size": 0.131708, "entry_px": 64786.72, "exit_px": 64683.25, "pnl_gross": -21.3014, "pnl_net": -28.9749, "fee": 7.673504, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-06 15:52:00", "side": "BUY", "asset": "BTC", "size": 0.131398, "entry_px": 64777.71, "exit_px": 64694.24, "pnl_gross": -18.6236, "pnl_net": -26.2792, "fee": 7.65556, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:07:00", "side": "BUY", "asset": "BTC", "size": 0.131106, "entry_px": 64779.71, "exit_px": 64599.34, "pnl_gross": -31.282, "pnl_net": -38.915, "fee": 7.633066, "fee_rate_pct": 0.045, "return_pct": -0.368, "duration": ""}, {"time": "2026-08-06 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.130901, "entry_px": 64642.58, "exit_px": 64559.38, "pnl_gross": -18.5019, "pnl_net": -26.1126, "fee": 7.6107, "fee_rate_pct": 0.045, "return_pct": -0.219, "duration": ""}, {"time": "2026-08-06 16:32:00", "side": "BUY", "asset": "BTC", "size": 0.130425, "entry_px": 64736.67, "exit_px": 64551.38, "pnl_gross": -31.7543, "pnl_net": -39.3423, "fee": 7.588077, "fee_rate_pct": 0.045, "return_pct": -0.376, "duration": ""}, {"time": "2026-08-06 17:07:00", "side": "BUY", "asset": "BTC", "size": 0.129981, "entry_px": 64713.65, "exit_px": 64665.27, "pnl_gross": -13.8559, "pnl_net": -21.4235, "fee": 7.567561, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-08-06 17:46:00", "side": "BUY", "asset": "BTC", "size": 0.129665, "entry_px": 64764.7, "exit_px": 64522.41, "pnl_gross": -38.9598, "pnl_net": -46.5036, "fee": 7.543806, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.129251, "entry_px": 64670.61, "exit_px": 64509.43, "pnl_gross": -28.3462, "pnl_net": -35.8597, "fee": 7.513492, "fee_rate_pct": 0.045, "return_pct": -0.339, "duration": ""}, {"time": "2026-08-06 18:14:00", "side": "BUY", "asset": "BTC", "size": 0.128967, "entry_px": 64593.53, "exit_px": 64446.49, "pnl_gross": -26.4521, "pnl_net": -33.941, "fee": 7.488857, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 18:24:00", "side": "BUY", "asset": "BTC", "size": 0.128541, "entry_px": 64601.54, "exit_px": 64444.49, "pnl_gross": -27.6514, "pnl_net": -35.1159, "fee": 7.464468, "fee_rate_pct": 0.045, "return_pct": -0.333, "duration": ""}, {"time": "2026-08-06 18:58:00", "side": "BUY", "asset": "BTC", "size": 0.128215, "entry_px": 64550.49, "exit_px": 64325.61, "pnl_gross": -36.2682, "pnl_net": -43.7039, "fee": 7.435732, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-06 19:16:00", "side": "BUY", "asset": "BTC", "size": 0.127762, "entry_px": 64495.43, "exit_px": 64345.59, "pnl_gross": -26.5515, "pnl_net": -33.9589, "fee": 7.407444, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-06 19:19:00", "side": "BUY", "asset": "BTC", "size": 0.127418, "entry_px": 64461.4, "exit_px": 64345.59, "pnl_gross": -22.1414, "pnl_net": -29.527, "fee": 7.385548, "fee_rate_pct": 0.045, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-06 19:42:00", "side": "BUY", "asset": "BTC", "size": 0.127029, "entry_px": 64484.42, "exit_px": 64314.62, "pnl_gross": -28.932, "pnl_net": -36.2946, "fee": 7.362546, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-06 20:33:00", "side": "BUY", "asset": "BTC", "size": 0.126542, "entry_px": 64504.44, "exit_px": 64387.55, "pnl_gross": -22.1313, "pnl_net": -29.4709, "fee": 7.339613, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 20:37:00", "side": "BUY", "asset": "BTC", "size": 0.126216, "entry_px": 64495.43, "exit_px": 64386.55, "pnl_gross": -21.0628, "pnl_net": -28.383, "fee": 7.320136, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-08-06 20:50:00", "side": "BUY", "asset": "BTC", "size": 0.125884, "entry_px": 64498.43, "exit_px": 64375.56, "pnl_gross": -22.7683, "pnl_net": -30.0687, "fee": 7.300428, "fee_rate_pct": 0.045, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-06 21:03:00", "side": "BUY", "asset": "BTC", "size": 0.125582, "entry_px": 64472.41, "exit_px": 64357.58, "pnl_gross": -21.701, "pnl_net": -28.9814, "fee": 7.280428, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-06 21:13:00", "side": "BUY", "asset": "BTC", "size": 0.125172, "entry_px": 64510.45, "exit_px": 64363.57, "pnl_gross": -25.6435, "pnl_net": -32.9027, "fee": 7.259138, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-06 21:19:00", "side": "BUY", "asset": "BTC", "size": 0.124706, "entry_px": 64545.48, "exit_px": 64378.56, "pnl_gross": -28.0514, "pnl_net": -35.2864, "fee": 7.234921, "fee_rate_pct": 0.045, "return_pct": -0.348, "duration": ""}, {"time": "2026-08-06 21:34:00", "side": "BUY", "asset": "BTC", "size": 0.124376, "entry_px": 64491.43, "exit_px": 64369.57, "pnl_gross": -22.3689, "pnl_net": -29.5811, "fee": 7.212247, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:42:00", "side": "BUY", "asset": "BTC", "size": 0.124053, "entry_px": 64479.41, "exit_px": 64357.58, "pnl_gross": -22.3064, "pnl_net": -29.4985, "fee": 7.192177, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-06 21:57:00", "side": "BUY", "asset": "BTC", "size": 0.123661, "entry_px": 64503.44, "exit_px": 64355.58, "pnl_gross": -25.455, "pnl_net": -32.6257, "fee": 7.170676, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-06 22:05:00", "side": "BUY", "asset": "BTC", "size": 0.123404, "entry_px": 64431.37, "exit_px": 64337.6, "pnl_gross": -18.7223, "pnl_net": -25.873, "fee": 7.150773, "fee_rate_pct": 0.045, "return_pct": -0.235, "duration": ""}, {"time": "2026-08-06 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.123091, "entry_px": 64443.38, "exit_px": 64333.6, "pnl_gross": -20.6456, "pnl_net": -27.7787, "fee": 7.133079, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-06 22:34:00", "side": "BUY", "asset": "BTC", "size": 0.122795, "entry_px": 64430.37, "exit_px": 64274.66, "pnl_gross": -26.2318, "pnl_net": -33.3438, "fee": 7.11195, "fee_rate_pct": 0.045, "return_pct": -0.332, "duration": ""}, {"time": "2026-08-06 22:48:00", "side": "BUY", "asset": "BTC", "size": 0.12248, "entry_px": 64382.32, "exit_px": 64262.67, "pnl_gross": -21.7445, "pnl_net": -28.8349, "fee": 7.090397, "fee_rate_pct": 0.045, "return_pct": -0.276, "duration": ""}, {"time": "2026-08-06 23:02:00", "side": "BUY", "asset": "BTC", "size": 0.1221, "entry_px": 64404.34, "exit_px": 64254.68, "pnl_gross": -25.3426, "pnl_net": -32.4118, "fee": 7.06917, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 00:11:00", "side": "BUY", "asset": "BTC", "size": 0.121724, "entry_px": 64395.33, "exit_px": 64256.68, "pnl_gross": -23.9243, "pnl_net": -30.9713, "fee": 7.047017, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-07 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.121479, "entry_px": 64328.26, "exit_px": 64201.73, "pnl_gross": -22.397, "pnl_net": -29.4231, "fee": 7.026163, "fee_rate_pct": 0.045, "return_pct": -0.287, "duration": ""}, {"time": "2026-08-07 00:32:00", "side": "BUY", "asset": "BTC", "size": 0.121235, "entry_px": 64273.21, "exit_px": 64184.75, "pnl_gross": -17.7323, "pnl_net": -24.7404, "fee": 7.00812, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.120805, "entry_px": 64355.29, "exit_px": 64187.75, "pnl_gross": -27.2279, "pnl_net": -34.2158, "fee": 6.987889, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-08-07 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.120517, "entry_px": 64283.22, "exit_px": 64196.74, "pnl_gross": -17.3901, "pnl_net": -24.3579, "fee": 6.967809, "fee_rate_pct": 0.045, "return_pct": -0.224, "duration": ""}, {"time": "2026-08-07 00:47:00", "side": "BUY", "asset": "BTC", "size": 0.12009, "entry_px": 64367.3, "exit_px": 64196.74, "pnl_gross": -27.4306, "pnl_net": -34.3783, "fee": 6.947665, "fee_rate_pct": 0.045, "return_pct": -0.355, "duration": ""}, {"time": "2026-08-07 00:53:00", "side": "BUY", "asset": "BTC", "size": 0.119665, "entry_px": 64366.3, "exit_px": 64214.72, "pnl_gross": -25.063, "pnl_net": -31.987, "fee": 6.923991, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 00:58:00", "side": "BUY", "asset": "BTC", "size": 0.119399, "entry_px": 64300.24, "exit_px": 64209.73, "pnl_gross": -17.7116, "pnl_net": -24.6163, "fee": 6.904783, "fee_rate_pct": 0.045, "return_pct": -0.231, "duration": ""}, {"time": "2026-08-07 01:10:00", "side": "BUY", "asset": "BTC", "size": 0.11889, "entry_px": 64426.36, "exit_px": 64259.68, "pnl_gross": -26.7021, "pnl_net": -33.5869, "fee": 6.884767, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 01:38:00", "side": "BUY", "asset": "BTC", "size": 0.118605, "entry_px": 64356.29, "exit_px": 64301.63, "pnl_gross": -13.3495, "pnl_net": -20.2162, "fee": 6.866763, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-07 01:46:00", "side": "BUY", "asset": "BTC", "size": 0.11835, "entry_px": 64382.32, "exit_px": 64320.61, "pnl_gross": -14.1569, "pnl_net": -21.0113, "fee": 6.854396, "fee_rate_pct": 0.045, "return_pct": -0.186, "duration": ""}, {"time": "2026-08-07 02:01:00", "side": "BUY", "asset": "BTC", "size": 0.117991, "entry_px": 64458.39, "exit_px": 64307.63, "pnl_gross": -24.6259, "pnl_net": -31.4629, "fee": 6.836954, "fee_rate_pct": 0.045, "return_pct": -0.324, "duration": ""}, {"time": "2026-08-07 02:07:00", "side": "BUY", "asset": "BTC", "size": 0.117603, "entry_px": 64461.4, "exit_px": 64321.61, "pnl_gross": -23.2543, "pnl_net": -30.0697, "fee": 6.815371, "fee_rate_pct": 0.045, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-07 02:13:00", "side": "BUY", "asset": "BTC", "size": 0.117356, "entry_px": 64399.33, "exit_px": 64304.63, "pnl_gross": -17.9109, "pnl_net": -24.7078, "fee": 6.796882, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-07 02:20:00", "side": "BUY", "asset": "BTC", "size": 0.116823, "entry_px": 64539.47, "exit_px": 64329.61, "pnl_gross": -31.2923, "pnl_net": -38.067, "fee": 6.774693, "fee_rate_pct": 0.045, "return_pct": -0.415, "duration": ""}, {"time": "2026-08-07 02:36:00", "side": "BUY", "asset": "BTC", "size": 0.11663, "entry_px": 64378.31, "exit_px": 64272.66, "pnl_gross": -19.0741, "pnl_net": -25.8262, "fee": 6.752053, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-08-07 02:56:00", "side": "BUY", "asset": "BTC", "size": 0.116397, "entry_px": 64343.28, "exit_px": 64320.61, "pnl_gross": -9.3773, "pnl_net": -16.1165, "fee": 6.739241, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-08-07 03:07:00", "side": "BUY", "asset": "BTC", "size": 0.116233, "entry_px": 64353.29, "exit_px": 64289.65, "pnl_gross": -14.1261, "pnl_net": -20.8548, "fee": 6.72865, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-08-07 03:29:00", "side": "BUY", "asset": "BTC", "size": 0.11598, "entry_px": 64372.31, "exit_px": 64227.71, "pnl_gross": -23.4824, "pnl_net": -30.1942, "fee": 6.711764, "fee_rate_pct": 0.045, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-07 03:37:00", "side": "BUY", "asset": "BTC", "size": 0.115579, "entry_px": 64392.33, "exit_px": 64238.7, "pnl_gross": -24.4467, "pnl_net": -31.1369, "fee": 6.690171, "fee_rate_pct": 0.045, "return_pct": -0.328, "duration": ""}, {"time": "2026-08-07 03:49:00", "side": "BUY", "asset": "BTC", "size": 0.115266, "entry_px": 64355.29, "exit_px": 64248.69, "pnl_gross": -18.9585, "pnl_net": -25.6291, "fee": 6.67065, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-07 04:04:00", "side": "BUY", "asset": "BTC", "size": 0.114904, "entry_px": 64393.33, "exit_px": 64209.73, "pnl_gross": -27.7463, "pnl_net": -34.3959, "fee": 6.649653, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 04:23:00", "side": "BUY", "asset": "BTC", "size": 0.114528, "entry_px": 64362.3, "exit_px": 64229.71, "pnl_gross": -21.8128, "pnl_net": -28.4402, "fee": 6.627324, "fee_rate_pct": 0.045, "return_pct": -0.296, "duration": ""}, {"time": "2026-08-07 04:31:00", "side": "BUY", "asset": "BTC", "size": 0.11423, "entry_px": 64339.27, "exit_px": 64224.71, "pnl_gross": -19.6953, "pnl_net": -26.304, "fee": 6.608639, "fee_rate_pct": 0.045, "return_pct": -0.268, "duration": ""}, {"time": "2026-08-07 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.113839, "entry_px": 64387.32, "exit_px": 64239.7, "pnl_gross": -23.395, "pnl_net": -29.9843, "fee": 6.589247, "fee_rate_pct": 0.045, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-07 06:46:00", "side": "BUY", "asset": "BTC", "size": 0.113436, "entry_px": 64410.35, "exit_px": 64278.66, "pnl_gross": -21.5073, "pnl_net": -28.0763, "fee": 6.569085, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-07 06:58:00", "side": "BUY", "asset": "BTC", "size": 0.113207, "entry_px": 64350.29, "exit_px": 64236.7, "pnl_gross": -19.4095, "pnl_net": -25.9601, "fee": 6.550626, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-07 07:04:00", "side": "BUY", "asset": "BTC", "size": 0.112978, "entry_px": 64309.24, "exit_px": 64207.73, "pnl_gross": -18.003, "pnl_net": -24.5368, "fee": 6.533816, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-07 07:31:00", "side": "BUY", "asset": "BTC", "size": 0.112616, "entry_px": 64356.29, "exit_px": 64289.65, "pnl_gross": -14.0248, "pnl_net": -20.5442, "fee": 6.519416, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-07 07:37:00", "side": "BUY", "asset": "BTC", "size": 0.11223, "entry_px": 64452.39, "exit_px": 64302.63, "pnl_gross": -23.3096, "pnl_net": -29.8122, "fee": 6.502579, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-07 08:05:00", "side": "BUY", "asset": "BTC", "size": 0.11194, "entry_px": 64411.35, "exit_px": 64244.69, "pnl_gross": -25.1363, "pnl_net": -31.6171, "fee": 6.480791, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-07 08:13:00", "side": "BUY", "asset": "BTC", "size": 0.111581, "entry_px": 64393.33, "exit_px": 64344.0, "pnl_gross": -8.7375, "pnl_net": -15.2016, "fee": 6.464088, "fee_rate_pct": 0.045, "return_pct": -0.122, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-05T22:53:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:54:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:55:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:56:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:57:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:58:00+00:00", "v": 10000.0}, {"t": "2026-08-05T22:59:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:00:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:01:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:02:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:03:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:04:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:05:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:06:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:07:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:08:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:09:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:10:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:11:00+00:00", "v": 10000.0}, {"t": "2026-08-05T23:12:00+00:00", "v": 9985.52}, {"t": "2026-08-05T23:13:00+00:00", "v": 9982.43}, {"t": "2026-08-05T23:14:00+00:00", "v": 9983.66}, {"t": "2026-08-05T23:15:00+00:00", "v": 9980.42}, {"t": "2026-08-05T23:16:00+00:00", "v": 9980.27}, {"t": "2026-08-05T23:17:00+00:00", "v": 9963.02}, {"t": "2026-08-05T23:18:00+00:00", "v": 9963.02}, {"t": "2026-08-05T23:19:00+00:00", "v": 9963.02}, {"t": "2026-08-05T23:20:00+00:00", "v": 9963.02}, {"t": "2026-08-05T23:21:00+00:00", "v": 9963.02}, {"t": "2026-08-05T23:22:00+00:00", "v": 9948.59}, {"t": "2026-08-05T23:23:00+00:00", "v": 9949.98}, {"t": "2026-08-05T23:24:00+00:00", "v": 9949.98}, {"t": "2026-08-05T23:25:00+00:00", "v": 9950.28}, {"t": "2026-08-05T23:26:00+00:00", "v": 9952.44}, {"t": "2026-08-05T23:27:00+00:00", "v": 9949.82}, {"t": "2026-08-05T23:28:00+00:00", "v": 9949.67}, {"t": "2026-08-05T23:29:00+00:00", "v": 9945.52}, {"t": "2026-08-05T23:30:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:31:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:32:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:33:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:34:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:35:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:36:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:37:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:38:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:39:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:40:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:41:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:42:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:43:00+00:00", "v": 9929.57}, {"t": "2026-08-05T23:44:00+00:00", "v": 9915.18}, {"t": "2026-08-05T23:45:00+00:00", "v": 9912.58}, {"t": "2026-08-05T23:46:00+00:00", "v": 9906.75}, {"t": "2026-08-05T23:47:00+00:00", "v": 9908.28}, {"t": "2026-08-05T23:48:00+00:00", "v": 9906.44}, {"t": "2026-08-05T23:49:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:50:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:51:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:52:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:53:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:54:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:55:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:56:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:57:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:58:00+00:00", "v": 9900.96}, {"t": "2026-08-05T23:59:00+00:00", "v": 9900.96}, {"t": "2026-08-06T00:00:00+00:00", "v": 9900.96}, {"t": "2026-08-06T00:01:00+00:00", "v": 9886.62}, {"t": "2026-08-06T00:02:00+00:00", "v": 9888.92}, {"t": "2026-08-06T00:03:00+00:00", "v": 9887.39}, {"t": "2026-08-06T00:04:00+00:00", "v": 9886.93}, {"t": "2026-08-06T00:05:00+00:00", "v": 9888.61}, {"t": "2026-08-06T00:06:00+00:00", "v": 9892.14}, {"t": "2026-08-06T00:07:00+00:00", "v": 9893.82}, {"t": "2026-08-06T00:08:00+00:00", "v": 9877.03}, {"t": "2026-08-06T00:09:00+00:00", "v": 9862.73}, {"t": "2026-08-06T00:10:00+00:00", "v": 9861.2}, {"t": "2026-08-06T00:11:00+00:00", "v": 9860.44}, {"t": "2026-08-06T00:12:00+00:00", "v": 9862.12}, {"t": "2026-08-06T00:13:00+00:00", "v": 9850.26}, {"t": "2026-08-06T00:14:00+00:00", "v": 9835.99}, {"t": "2026-08-06T00:15:00+00:00", "v": 9833.71}, {"t": "2026-08-06T00:16:00+00:00", "v": 9832.64}, {"t": "2026-08-06T00:17:00+00:00", "v": 9834.17}, {"t": "2026-08-06T00:18:00+00:00", "v": 9834.17}, {"t": "2026-08-06T00:19:00+00:00", "v": 9824.17}, {"t": "2026-08-06T00:20:00+00:00", "v": 9809.94}, {"t": "2026-08-06T00:21:00+00:00", "v": 9812.52}, {"t": "2026-08-06T00:22:00+00:00", "v": 9813.58}, {"t": "2026-08-06T00:23:00+00:00", "v": 9818.44}, {"t": "2026-08-06T00:24:00+00:00", "v": 9819.96}, {"t": "2026-08-06T00:25:00+00:00", "v": 9819.96}, {"t": "2026-08-06T00:26:00+00:00", "v": 9818.14}, {"t": "2026-08-06T00:27:00+00:00", "v": 9817.99}, {"t": "2026-08-06T00:28:00+00:00", "v": 9818.14}, {"t": "2026-08-06T00:29:00+00:00", "v": 9817.83}, {"t": "2026-08-06T00:30:00+00:00", "v": 9817.99}, {"t": "2026-08-06T00:31:00+00:00", "v": 9817.83}, {"t": "2026-08-06T00:32:00+00:00", "v": 9817.23}, {"t": "2026-08-06T00:33:00+00:00", "v": 9817.53}, {"t": "2026-08-06T00:34:00+00:00", "v": 9817.53}, {"t": "2026-08-06T00:35:00+00:00", "v": 9820.26}, {"t": "2026-08-06T00:36:00+00:00", "v": 9820.72}, {"t": "2026-08-06T00:37:00+00:00", "v": 9817.99}, {"t": "2026-08-06T00:38:00+00:00", "v": 9803.0}, {"t": "2026-08-06T00:39:00+00:00", "v": 9803.0}, {"t": "2026-08-06T00:40:00+00:00", "v": 9803.0}, {"t": "2026-08-06T00:41:00+00:00", "v": 9803.0}, {"t": "2026-08-06T00:42:00+00:00", "v": 9788.8}, {"t": "2026-08-06T00:43:00+00:00", "v": 9788.8}, {"t": "2026-08-06T00:44:00+00:00", "v": 9787.89}, {"t": "2026-08-06T00:45:00+00:00", "v": 9785.32}, {"t": "2026-08-06T00:46:00+00:00", "v": 9785.32}, {"t": "2026-08-06T00:47:00+00:00", "v": 9784.71}, {"t": "2026-08-06T00:48:00+00:00", "v": 9787.74}, {"t": "2026-08-06T00:49:00+00:00", "v": 9786.38}, {"t": "2026-08-06T00:50:00+00:00", "v": 9785.01}, {"t": "2026-08-06T00:51:00+00:00", "v": 9787.74}, {"t": "2026-08-06T00:52:00+00:00", "v": 9788.95}, {"t": "2026-08-06T00:53:00+00:00", "v": 9793.04}, {"t": "2026-08-06T00:54:00+00:00", "v": 9792.74}, {"t": "2026-08-06T00:55:00+00:00", "v": 9793.95}, {"t": "2026-08-06T00:56:00+00:00", "v": 9793.95}, {"t": "2026-08-06T00:57:00+00:00", "v": 9793.95}, {"t": "2026-08-06T00:58:00+00:00", "v": 9791.83}, {"t": "2026-08-06T00:59:00+00:00", "v": 9787.44}, {"t": "2026-08-06T01:00:00+00:00", "v": 9786.22}, {"t": "2026-08-06T01:01:00+00:00", "v": 9782.29}, {"t": "2026-08-06T01:02:00+00:00", "v": 9786.53}, {"t": "2026-08-06T01:03:00+00:00", "v": 9784.56}, {"t": "2026-08-06T01:04:00+00:00", "v": 9786.53}, {"t": "2026-08-06T01:05:00+00:00", "v": 9785.16}, {"t": "2026-08-06T01:06:00+00:00", "v": 9778.35}, {"t": "2026-08-06T01:07:00+00:00", "v": 9782.59}, {"t": "2026-08-06T01:08:00+00:00", "v": 9782.44}, {"t": "2026-08-06T01:09:00+00:00", "v": 9784.86}, {"t": "2026-08-06T01:10:00+00:00", "v": 9784.25}, {"t": "2026-08-06T01:11:00+00:00", "v": 9778.35}, {"t": "2026-08-06T01:12:00+00:00", "v": 9778.35}, {"t": "2026-08-06T01:13:00+00:00", "v": 9778.35}, {"t": "2026-08-06T01:14:00+00:00", "v": 9781.83}, {"t": "2026-08-06T01:15:00+00:00", "v": 9777.74}, {"t": "2026-08-06T01:16:00+00:00", "v": 9777.59}, {"t": "2026-08-06T01:17:00+00:00", "v": 9781.23}, {"t": "2026-08-06T01:18:00+00:00", "v": 9767.5}, {"t": "2026-08-06T01:19:00+00:00", "v": 9753.35}, {"t": "2026-08-06T01:20:00+00:00", "v": 9751.99}, {"t": "2026-08-06T01:21:00+00:00", "v": 9749.43}, {"t": "2026-08-06T01:22:00+00:00", "v": 9749.12}, {"t": "2026-08-06T01:23:00+00:00", "v": 9748.97}, {"t": "2026-08-06T01:24:00+00:00", "v": 9749.58}, {"t": "2026-08-06T01:25:00+00:00", "v": 9747.92}, {"t": "2026-08-06T01:26:00+00:00", "v": 9746.56}, {"t": "2026-08-06T01:27:00+00:00", "v": 9745.35}, {"t": "2026-08-06T01:28:00+00:00", "v": 9743.38}, {"t": "2026-08-06T01:29:00+00:00", "v": 9743.38}, {"t": "2026-08-06T01:30:00+00:00", "v": 9742.48}, {"t": "2026-08-06T01:31:00+00:00", "v": 9741.42}, {"t": "2026-08-06T01:32:00+00:00", "v": 9736.05}, {"t": "2026-08-06T01:33:00+00:00", "v": 9736.05}, {"t": "2026-08-06T01:34:00+00:00", "v": 9736.05}, {"t": "2026-08-06T01:35:00+00:00", "v": 9736.05}, {"t": "2026-08-06T01:36:00+00:00", "v": 9721.95}, {"t": "2026-08-06T01:37:00+00:00", "v": 9720.74}, {"t": "2026-08-06T01:38:00+00:00", "v": 9719.09}, {"t": "2026-08-06T01:39:00+00:00", "v": 9715.78}, {"t": "2026-08-06T01:40:00+00:00", "v": 9714.72}, {"t": "2026-08-06T01:41:00+00:00", "v": 9714.72}, {"t": "2026-08-06T01:42:00+00:00", "v": 9716.53}, {"t": "2026-08-06T01:43:00+00:00", "v": 9716.53}, {"t": "2026-08-06T01:44:00+00:00", "v": 9700.34}, {"t": "2026-08-06T01:45:00+00:00", "v": 9700.34}, {"t": "2026-08-06T01:46:00+00:00", "v": 9686.29}, {"t": "2026-08-06T01:47:00+00:00", "v": 9690.34}, {"t": "2026-08-06T01:48:00+00:00", "v": 9692.89}, {"t": "2026-08-06T01:49:00+00:00", "v": 9691.99}, {"t": "2026-08-06T01:50:00+00:00", "v": 9690.94}, {"t": "2026-08-06T01:51:00+00:00", "v": 9690.64}, {"t": "2026-08-06T01:52:00+00:00", "v": 9688.39}, {"t": "2026-08-06T01:53:00+00:00", "v": 9688.39}, {"t": "2026-08-06T01:54:00+00:00", "v": 9688.24}, {"t": "2026-08-06T01:55:00+00:00", "v": 9687.79}, {"t": "2026-08-06T01:56:00+00:00", "v": 9687.79}, {"t": "2026-08-06T01:57:00+00:00", "v": 9684.49}, {"t": "2026-08-06T01:58:00+00:00", "v": 9683.14}, {"t": "2026-08-06T01:59:00+00:00", "v": 9683.29}, {"t": "2026-08-06T02:00:00+00:00", "v": 9681.04}, {"t": "2026-08-06T02:01:00+00:00", "v": 9680.74}, {"t": "2026-08-06T02:02:00+00:00", "v": 9679.69}, {"t": "2026-08-06T02:03:00+00:00", "v": 9675.49}, {"t": "2026-08-06T02:04:00+00:00", "v": 9678.49}, {"t": "2026-08-06T02:05:00+00:00", "v": 9678.04}, {"t": "2026-08-06T02:06:00+00:00", "v": 9678.19}, {"t": "2026-08-06T02:07:00+00:00", "v": 9679.39}, {"t": "2026-08-06T02:08:00+00:00", "v": 9676.39}, {"t": "2026-08-06T02:09:00+00:00", "v": 9681.04}, {"t": "2026-08-06T02:10:00+00:00", "v": 9688.54}, {"t": "2026-08-06T02:11:00+00:00", "v": 9690.19}, {"t": "2026-08-06T02:12:00+00:00", "v": 9689.89}, {"t": "2026-08-06T02:13:00+00:00", "v": 9691.84}, {"t": "2026-08-06T02:14:00+00:00", "v": 9679.54}, {"t": "2026-08-06T02:15:00+00:00", "v": 9679.54}, {"t": "2026-08-06T02:16:00+00:00", "v": 9675.04}, {"t": "2026-08-06T02:17:00+00:00", "v": 9675.94}, {"t": "2026-08-06T02:18:00+00:00", "v": 9675.64}, {"t": "2026-08-06T02:19:00+00:00", "v": 9671.59}, {"t": "2026-08-06T02:20:00+00:00", "v": 9662.74}, {"t": "2026-08-06T02:21:00+00:00", "v": 9669.49}, {"t": "2026-08-06T02:22:00+00:00", "v": 9673.69}, {"t": "2026-08-06T02:23:00+00:00", "v": 9663.26}, {"t": "2026-08-06T02:24:00+00:00", "v": 9663.26}, {"t": "2026-08-06T02:25:00+00:00", "v": 9663.26}, {"t": "2026-08-06T02:26:00+00:00", "v": 9663.26}, {"t": "2026-08-06T02:27:00+00:00", "v": 9663.26}, {"t": "2026-08-06T02:28:00+00:00", "v": 9649.27}, {"t": "2026-08-06T02:29:00+00:00", "v": 9653.16}, {"t": "2026-08-06T02:30:00+00:00", "v": 9650.61}, {"t": "2026-08-06T02:31:00+00:00", "v": 9640.66}, {"t": "2026-08-06T02:32:00+00:00", "v": 9640.66}, {"t": "2026-08-06T02:33:00+00:00", "v": 9640.66}, {"t": "2026-08-06T02:34:00+00:00", "v": 9626.7}, {"t": "2026-08-06T02:35:00+00:00", "v": 9608.13}, {"t": "2026-08-06T02:36:00+00:00", "v": 9594.21}, {"t": "2026-08-06T02:37:00+00:00", "v": 9591.38}, {"t": "2026-08-06T02:38:00+00:00", "v": 9583.42}, {"t": "2026-08-06T02:39:00+00:00", "v": 9583.42}, {"t": "2026-08-06T02:40:00+00:00", "v": 9583.42}, {"t": "2026-08-06T02:41:00+00:00", "v": 9569.54}, {"t": "2026-08-06T02:42:00+00:00", "v": 9567.91}, {"t": "2026-08-06T02:43:00+00:00", "v": 9570.73}, {"t": "2026-08-06T02:44:00+00:00", "v": 9573.1}, {"t": "2026-08-06T02:45:00+00:00", "v": 9575.03}, {"t": "2026-08-06T02:46:00+00:00", "v": 9573.1}, {"t": "2026-08-06T02:47:00+00:00", "v": 9573.84}, {"t": "2026-08-06T02:48:00+00:00", "v": 9569.54}, {"t": "2026-08-06T02:49:00+00:00", "v": 9573.4}, {"t": "2026-08-06T02:50:00+00:00", "v": 9573.25}, {"t": "2026-08-06T02:51:00+00:00", "v": 9573.25}, {"t": "2026-08-06T02:52:00+00:00", "v": 9573.1}, {"t": "2026-08-06T02:53:00+00:00", "v": 9572.66}, {"t": "2026-08-06T02:54:00+00:00", "v": 9572.21}, {"t": "2026-08-06T02:55:00+00:00", "v": 9556.12}, {"t": "2026-08-06T02:56:00+00:00", "v": 9556.12}, {"t": "2026-08-06T02:57:00+00:00", "v": 9556.12}, {"t": "2026-08-06T02:58:00+00:00", "v": 9556.12}, {"t": "2026-08-06T02:59:00+00:00", "v": 9556.12}, {"t": "2026-08-06T03:00:00+00:00", "v": 9556.12}, {"t": "2026-08-06T03:01:00+00:00", "v": 9542.27}, {"t": "2026-08-06T03:02:00+00:00", "v": 9540.06}, {"t": "2026-08-06T03:03:00+00:00", "v": 9542.42}, {"t": "2026-08-06T03:04:00+00:00", "v": 9543.9}, {"t": "2026-08-06T03:05:00+00:00", "v": 9531.84}, {"t": "2026-08-06T03:06:00+00:00", "v": 9531.84}, {"t": "2026-08-06T03:07:00+00:00", "v": 9518.03}, {"t": "2026-08-06T03:08:00+00:00", "v": 9519.95}, {"t": "2026-08-06T03:09:00+00:00", "v": 9523.05}, {"t": "2026-08-06T03:10:00+00:00", "v": 9524.38}, {"t": "2026-08-06T03:11:00+00:00", "v": 9523.05}, {"t": "2026-08-06T03:12:00+00:00", "v": 9523.05}, {"t": "2026-08-06T03:13:00+00:00", "v": 9523.05}, {"t": "2026-08-06T03:14:00+00:00", "v": 9523.05}, {"t": "2026-08-06T03:15:00+00:00", "v": 9522.9}, {"t": "2026-08-06T03:16:00+00:00", "v": 9520.25}, {"t": "2026-08-06T03:17:00+00:00", "v": 9518.48}, {"t": "2026-08-06T03:18:00+00:00", "v": 9518.33}, {"t": "2026-08-06T03:19:00+00:00", "v": 9518.48}, {"t": "2026-08-06T03:20:00+00:00", "v": 9518.48}, {"t": "2026-08-06T03:21:00+00:00", "v": 9518.48}, {"t": "2026-08-06T03:22:00+00:00", "v": 9518.62}, {"t": "2026-08-06T03:23:00+00:00", "v": 9517.89}, {"t": "2026-08-06T03:24:00+00:00", "v": 9513.9}, {"t": "2026-08-06T03:25:00+00:00", "v": 9513.76}, {"t": "2026-08-06T03:26:00+00:00", "v": 9517.3}, {"t": "2026-08-06T03:27:00+00:00", "v": 9505.27}, {"t": "2026-08-06T03:28:00+00:00", "v": 9505.27}, {"t": "2026-08-06T03:29:00+00:00", "v": 9505.27}, {"t": "2026-08-06T03:30:00+00:00", "v": 9491.5}, {"t": "2026-08-06T03:31:00+00:00", "v": 9492.24}, {"t": "2026-08-06T03:32:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:33:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:34:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:35:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:36:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:37:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:38:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:39:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:40:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:41:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:42:00+00:00", "v": 9472.6}, {"t": "2026-08-06T03:43:00+00:00", "v": 9458.88}, {"t": "2026-08-06T03:44:00+00:00", "v": 9458.15}, {"t": "2026-08-06T03:45:00+00:00", "v": 9455.07}, {"t": "2026-08-06T03:46:00+00:00", "v": 9455.22}, {"t": "2026-08-06T03:47:00+00:00", "v": 9458.88}, {"t": "2026-08-06T03:48:00+00:00", "v": 9459.91}, {"t": "2026-08-06T03:49:00+00:00", "v": 9446.35}, {"t": "2026-08-06T03:50:00+00:00", "v": 9446.35}, {"t": "2026-08-06T03:51:00+00:00", "v": 9446.35}, {"t": "2026-08-06T03:52:00+00:00", "v": 9446.35}, {"t": "2026-08-06T03:53:00+00:00", "v": 9446.35}, {"t": "2026-08-06T03:54:00+00:00", "v": 9432.66}, {"t": "2026-08-06T03:55:00+00:00", "v": 9433.83}, {"t": "2026-08-06T03:56:00+00:00", "v": 9436.76}, {"t": "2026-08-06T03:57:00+00:00", "v": 9437.49}, {"t": "2026-08-06T03:58:00+00:00", "v": 9437.78}, {"t": "2026-08-06T03:59:00+00:00", "v": 9437.34}, {"t": "2026-08-06T04:00:00+00:00", "v": 9433.54}, {"t": "2026-08-06T04:01:00+00:00", "v": 9435.88}, {"t": "2026-08-06T04:02:00+00:00", "v": 9437.93}, {"t": "2026-08-06T04:03:00+00:00", "v": 9432.96}, {"t": "2026-08-06T04:04:00+00:00", "v": 9432.22}, {"t": "2026-08-06T04:05:00+00:00", "v": 9436.61}, {"t": "2026-08-06T04:06:00+00:00", "v": 9437.05}, {"t": "2026-08-06T04:07:00+00:00", "v": 9438.52}, {"t": "2026-08-06T04:08:00+00:00", "v": 9438.37}, {"t": "2026-08-06T04:09:00+00:00", "v": 9439.98}, {"t": "2026-08-06T04:10:00+00:00", "v": 9439.98}, {"t": "2026-08-06T04:11:00+00:00", "v": 9443.34}, {"t": "2026-08-06T04:12:00+00:00", "v": 9445.39}, {"t": "2026-08-06T04:13:00+00:00", "v": 9445.24}, {"t": "2026-08-06T04:14:00+00:00", "v": 9444.37}, {"t": "2026-08-06T04:15:00+00:00", "v": 9444.81}, {"t": "2026-08-06T04:16:00+00:00", "v": 9450.36}, {"t": "2026-08-06T04:17:00+00:00", "v": 9449.63}, {"t": "2026-08-06T04:18:00+00:00", "v": 9451.68}, {"t": "2026-08-06T04:19:00+00:00", "v": 9451.68}, {"t": "2026-08-06T04:20:00+00:00", "v": 9453.14}, {"t": "2026-08-06T04:21:00+00:00", "v": 9457.24}, {"t": "2026-08-06T04:22:00+00:00", "v": 9458.7}, {"t": "2026-08-06T04:23:00+00:00", "v": 9456.95}, {"t": "2026-08-06T04:24:00+00:00", "v": 9457.39}, {"t": "2026-08-06T04:25:00+00:00", "v": 9460.75}, {"t": "2026-08-06T04:26:00+00:00", "v": 9460.17}, {"t": "2026-08-06T04:27:00+00:00", "v": 9459.58}, {"t": "2026-08-06T04:28:00+00:00", "v": 9460.75}, {"t": "2026-08-06T04:29:00+00:00", "v": 9460.75}, {"t": "2026-08-06T04:30:00+00:00", "v": 9463.68}, {"t": "2026-08-06T04:31:00+00:00", "v": 9467.63}, {"t": "2026-08-06T04:32:00+00:00", "v": 9464.85}, {"t": "2026-08-06T04:33:00+00:00", "v": 9462.95}, {"t": "2026-08-06T04:34:00+00:00", "v": 9460.75}, {"t": "2026-08-06T04:35:00+00:00", "v": 9462.07}, {"t": "2026-08-06T04:36:00+00:00", "v": 9463.97}, {"t": "2026-08-06T04:37:00+00:00", "v": 9462.8}, {"t": "2026-08-06T04:38:00+00:00", "v": 9462.95}, {"t": "2026-08-06T04:39:00+00:00", "v": 9459.14}, {"t": "2026-08-06T04:40:00+00:00", "v": 9458.12}, {"t": "2026-08-06T04:41:00+00:00", "v": 9456.07}, {"t": "2026-08-06T04:42:00+00:00", "v": 9456.07}, {"t": "2026-08-06T04:43:00+00:00", "v": 9454.75}, {"t": "2026-08-06T04:44:00+00:00", "v": 9454.61}, {"t": "2026-08-06T04:45:00+00:00", "v": 9451.24}, {"t": "2026-08-06T04:46:00+00:00", "v": 9451.39}, {"t": "2026-08-06T04:47:00+00:00", "v": 9453.0}, {"t": "2026-08-06T04:48:00+00:00", "v": 9455.34}, {"t": "2026-08-06T04:49:00+00:00", "v": 9453.88}, {"t": "2026-08-06T04:50:00+00:00", "v": 9454.31}, {"t": "2026-08-06T04:51:00+00:00", "v": 9455.92}, {"t": "2026-08-06T04:52:00+00:00", "v": 9442.36}, {"t": "2026-08-06T04:53:00+00:00", "v": 9442.36}, {"t": "2026-08-06T04:54:00+00:00", "v": 9442.36}, {"t": "2026-08-06T04:55:00+00:00", "v": 9428.69}, {"t": "2026-08-06T04:56:00+00:00", "v": 9429.56}, {"t": "2026-08-06T04:57:00+00:00", "v": 9430.58}, {"t": "2026-08-06T04:58:00+00:00", "v": 9430.58}, {"t": "2026-08-06T04:59:00+00:00", "v": 9433.06}, {"t": "2026-08-06T05:00:00+00:00", "v": 9433.35}, {"t": "2026-08-06T05:01:00+00:00", "v": 9437.29}, {"t": "2026-08-06T05:02:00+00:00", "v": 9440.93}, {"t": "2026-08-06T05:03:00+00:00", "v": 9439.48}, {"t": "2026-08-06T05:04:00+00:00", "v": 9440.06}, {"t": "2026-08-06T05:05:00+00:00", "v": 9455.8}, {"t": "2026-08-06T05:06:00+00:00", "v": 9454.05}, {"t": "2026-08-06T05:07:00+00:00", "v": 9459.01}, {"t": "2026-08-06T05:08:00+00:00", "v": 9469.65}, {"t": "2026-08-06T05:09:00+00:00", "v": 9466.16}, {"t": "2026-08-06T05:10:00+00:00", "v": 9461.49}, {"t": "2026-08-06T05:11:00+00:00", "v": 9460.91}, {"t": "2026-08-06T05:12:00+00:00", "v": 9461.2}, {"t": "2026-08-06T05:13:00+00:00", "v": 9461.05}, {"t": "2026-08-06T05:14:00+00:00", "v": 9459.59}, {"t": "2026-08-06T05:15:00+00:00", "v": 9459.3}, {"t": "2026-08-06T05:16:00+00:00", "v": 9467.9}, {"t": "2026-08-06T05:17:00+00:00", "v": 9467.61}, {"t": "2026-08-06T05:18:00+00:00", "v": 9464.99}, {"t": "2026-08-06T05:19:00+00:00", "v": 9461.49}, {"t": "2026-08-06T05:20:00+00:00", "v": 9460.76}, {"t": "2026-08-06T05:21:00+00:00", "v": 9445.88}, {"t": "2026-08-06T05:22:00+00:00", "v": 9445.88}, {"t": "2026-08-06T05:23:00+00:00", "v": 9445.88}, {"t": "2026-08-06T05:24:00+00:00", "v": 9432.2}, {"t": "2026-08-06T05:25:00+00:00", "v": 9427.55}, {"t": "2026-08-06T05:26:00+00:00", "v": 9428.86}, {"t": "2026-08-06T05:27:00+00:00", "v": 9421.75}, {"t": "2026-08-06T05:28:00+00:00", "v": 9419.13}, {"t": "2026-08-06T05:29:00+00:00", "v": 9418.55}, {"t": "2026-08-06T05:30:00+00:00", "v": 9419.71}, {"t": "2026-08-06T05:31:00+00:00", "v": 9420.58}, {"t": "2026-08-06T05:32:00+00:00", "v": 9416.23}, {"t": "2026-08-06T05:33:00+00:00", "v": 9414.05}, {"t": "2026-08-06T05:34:00+00:00", "v": 9417.54}, {"t": "2026-08-06T05:35:00+00:00", "v": 9419.57}, {"t": "2026-08-06T05:36:00+00:00", "v": 9417.97}, {"t": "2026-08-06T05:37:00+00:00", "v": 9412.6}, {"t": "2026-08-06T05:38:00+00:00", "v": 9413.03}, {"t": "2026-08-06T05:39:00+00:00", "v": 9414.2}, {"t": "2026-08-06T05:40:00+00:00", "v": 9415.36}, {"t": "2026-08-06T05:41:00+00:00", "v": 9415.36}, {"t": "2026-08-06T05:42:00+00:00", "v": 9417.68}, {"t": "2026-08-06T05:43:00+00:00", "v": 9417.1}, {"t": "2026-08-06T05:44:00+00:00", "v": 9420.0}, {"t": "2026-08-06T05:45:00+00:00", "v": 9420.29}, {"t": "2026-08-06T05:46:00+00:00", "v": 9418.55}, {"t": "2026-08-06T05:47:00+00:00", "v": 9402.87}, {"t": "2026-08-06T05:48:00+00:00", "v": 9402.87}, {"t": "2026-08-06T05:49:00+00:00", "v": 9389.25}, {"t": "2026-08-06T05:50:00+00:00", "v": 9389.25}, {"t": "2026-08-06T05:51:00+00:00", "v": 9392.44}, {"t": "2026-08-06T05:52:00+00:00", "v": 9377.95}, {"t": "2026-08-06T05:53:00+00:00", "v": 9364.37}, {"t": "2026-08-06T05:54:00+00:00", "v": 9364.37}, {"t": "2026-08-06T05:55:00+00:00", "v": 9364.08}, {"t": "2026-08-06T05:56:00+00:00", "v": 9363.94}, {"t": "2026-08-06T05:57:00+00:00", "v": 9352.53}, {"t": "2026-08-06T05:58:00+00:00", "v": 9338.98}, {"t": "2026-08-06T05:59:00+00:00", "v": 9339.7}, {"t": "2026-08-06T06:00:00+00:00", "v": 9335.53}, {"t": "2026-08-06T06:01:00+00:00", "v": 9334.23}, {"t": "2026-08-06T06:02:00+00:00", "v": 9334.09}, {"t": "2026-08-06T06:03:00+00:00", "v": 9335.67}, {"t": "2026-08-06T06:04:00+00:00", "v": 9323.29}, {"t": "2026-08-06T06:05:00+00:00", "v": 9323.29}, {"t": "2026-08-06T06:06:00+00:00", "v": 9309.79}, {"t": "2026-08-06T06:07:00+00:00", "v": 9309.21}, {"t": "2026-08-06T06:08:00+00:00", "v": 9308.35}, {"t": "2026-08-06T06:09:00+00:00", "v": 9308.35}, {"t": "2026-08-06T06:10:00+00:00", "v": 9306.05}, {"t": "2026-08-06T06:11:00+00:00", "v": 9305.33}, {"t": "2026-08-06T06:12:00+00:00", "v": 9302.75}, {"t": "2026-08-06T06:13:00+00:00", "v": 9300.02}, {"t": "2026-08-06T06:14:00+00:00", "v": 9299.16}, {"t": "2026-08-06T06:15:00+00:00", "v": 9299.01}, {"t": "2026-08-06T06:16:00+00:00", "v": 9299.16}, {"t": "2026-08-06T06:17:00+00:00", "v": 9295.42}, {"t": "2026-08-06T06:18:00+00:00", "v": 9293.84}, {"t": "2026-08-06T06:19:00+00:00", "v": 9295.42}, {"t": "2026-08-06T06:20:00+00:00", "v": 9296.57}, {"t": "2026-08-06T06:21:00+00:00", "v": 9296.43}, {"t": "2026-08-06T06:22:00+00:00", "v": 9299.59}, {"t": "2026-08-06T06:23:00+00:00", "v": 9300.16}, {"t": "2026-08-06T06:24:00+00:00", "v": 9305.48}, {"t": "2026-08-06T06:25:00+00:00", "v": 9304.47}, {"t": "2026-08-06T06:26:00+00:00", "v": 9306.77}, {"t": "2026-08-06T06:27:00+00:00", "v": 9304.61}, {"t": "2026-08-06T06:28:00+00:00", "v": 9305.33}, {"t": "2026-08-06T06:29:00+00:00", "v": 9307.06}, {"t": "2026-08-06T06:30:00+00:00", "v": 9304.9}, {"t": "2026-08-06T06:31:00+00:00", "v": 9305.05}, {"t": "2026-08-06T06:32:00+00:00", "v": 9308.92}, {"t": "2026-08-06T06:33:00+00:00", "v": 9307.06}, {"t": "2026-08-06T06:34:00+00:00", "v": 9309.5}, {"t": "2026-08-06T06:35:00+00:00", "v": 9310.93}, {"t": "2026-08-06T06:36:00+00:00", "v": 9309.93}, {"t": "2026-08-06T06:37:00+00:00", "v": 9306.19}, {"t": "2026-08-06T06:38:00+00:00", "v": 9306.91}, {"t": "2026-08-06T06:39:00+00:00", "v": 9308.92}, {"t": "2026-08-06T06:40:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:41:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:42:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:43:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:44:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:45:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:46:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:47:00+00:00", "v": 9292.56}, {"t": "2026-08-06T06:48:00+00:00", "v": 9279.1}, {"t": "2026-08-06T06:49:00+00:00", "v": 9282.25}, {"t": "2026-08-06T06:50:00+00:00", "v": 9282.4}, {"t": "2026-08-06T06:51:00+00:00", "v": 9268.37}, {"t": "2026-08-06T06:52:00+00:00", "v": 9268.37}, {"t": "2026-08-06T06:53:00+00:00", "v": 9268.37}, {"t": "2026-08-06T06:54:00+00:00", "v": 9268.37}, {"t": "2026-08-06T06:55:00+00:00", "v": 9254.95}, {"t": "2026-08-06T06:56:00+00:00", "v": 9253.8}, {"t": "2026-08-06T06:57:00+00:00", "v": 9253.95}, {"t": "2026-08-06T06:58:00+00:00", "v": 9239.82}, {"t": "2026-08-06T06:59:00+00:00", "v": 9226.44}, {"t": "2026-08-06T07:00:00+00:00", "v": 9210.93}, {"t": "2026-08-06T07:01:00+00:00", "v": 9210.93}, {"t": "2026-08-06T07:02:00+00:00", "v": 9210.93}, {"t": "2026-08-06T07:03:00+00:00", "v": 9210.93}, {"t": "2026-08-06T07:04:00+00:00", "v": 9210.93}, {"t": "2026-08-06T07:05:00+00:00", "v": 9197.59}, {"t": "2026-08-06T07:06:00+00:00", "v": 9198.44}, {"t": "2026-08-06T07:07:00+00:00", "v": 9196.74}, {"t": "2026-08-06T07:08:00+00:00", "v": 9183.27}, {"t": "2026-08-06T07:09:00+00:00", "v": 9169.97}, {"t": "2026-08-06T07:10:00+00:00", "v": 9169.68}, {"t": "2026-08-06T07:11:00+00:00", "v": 9172.94}, {"t": "2026-08-06T07:12:00+00:00", "v": 9173.08}, {"t": "2026-08-06T07:13:00+00:00", "v": 9175.34}, {"t": "2026-08-06T07:14:00+00:00", "v": 9182.41}, {"t": "2026-08-06T07:15:00+00:00", "v": 9179.73}, {"t": "2026-08-06T07:16:00+00:00", "v": 9179.73}, {"t": "2026-08-06T07:17:00+00:00", "v": 9176.9}, {"t": "2026-08-06T07:18:00+00:00", "v": 9179.3}, {"t": "2026-08-06T07:19:00+00:00", "v": 9179.3}, {"t": "2026-08-06T07:20:00+00:00", "v": 9180.43}, {"t": "2026-08-06T07:21:00+00:00", "v": 9184.11}, {"t": "2026-08-06T07:22:00+00:00", "v": 9183.97}, {"t": "2026-08-06T07:23:00+00:00", "v": 9183.4}, {"t": "2026-08-06T07:24:00+00:00", "v": 9183.4}, {"t": "2026-08-06T07:25:00+00:00", "v": 9181.14}, {"t": "2026-08-06T07:26:00+00:00", "v": 9179.44}, {"t": "2026-08-06T07:27:00+00:00", "v": 9180.43}, {"t": "2026-08-06T07:28:00+00:00", "v": 9177.18}, {"t": "2026-08-06T07:29:00+00:00", "v": 9176.19}, {"t": "2026-08-06T07:30:00+00:00", "v": 9176.19}, {"t": "2026-08-06T07:31:00+00:00", "v": 9176.19}, {"t": "2026-08-06T07:32:00+00:00", "v": 9173.78}, {"t": "2026-08-06T07:33:00+00:00", "v": 9173.36}, {"t": "2026-08-06T07:34:00+00:00", "v": 9174.49}, {"t": "2026-08-06T07:35:00+00:00", "v": 9175.2}, {"t": "2026-08-06T07:36:00+00:00", "v": 9175.34}, {"t": "2026-08-06T07:37:00+00:00", "v": 9164.44}, {"t": "2026-08-06T07:38:00+00:00", "v": 9151.17}, {"t": "2026-08-06T07:39:00+00:00", "v": 9149.9}, {"t": "2026-08-06T07:40:00+00:00", "v": 9150.04}, {"t": "2026-08-06T07:41:00+00:00", "v": 9142.42}, {"t": "2026-08-06T07:42:00+00:00", "v": 9140.87}, {"t": "2026-08-06T07:43:00+00:00", "v": 9141.85}, {"t": "2026-08-06T07:44:00+00:00", "v": 9141.85}, {"t": "2026-08-06T07:45:00+00:00", "v": 9142.42}, {"t": "2026-08-06T07:46:00+00:00", "v": 9144.96}, {"t": "2026-08-06T07:47:00+00:00", "v": 9144.68}, {"t": "2026-08-06T07:48:00+00:00", "v": 9145.1}, {"t": "2026-08-06T07:49:00+00:00", "v": 9145.38}, {"t": "2026-08-06T07:50:00+00:00", "v": 9145.24}, {"t": "2026-08-06T07:51:00+00:00", "v": 9141.99}, {"t": "2026-08-06T07:52:00+00:00", "v": 9139.17}, {"t": "2026-08-06T07:53:00+00:00", "v": 9141.15}, {"t": "2026-08-06T07:54:00+00:00", "v": 9141.57}, {"t": "2026-08-06T07:55:00+00:00", "v": 9132.13}, {"t": "2026-08-06T07:56:00+00:00", "v": 9132.13}, {"t": "2026-08-06T07:57:00+00:00", "v": 9132.13}, {"t": "2026-08-06T07:58:00+00:00", "v": 9132.13}, {"t": "2026-08-06T07:59:00+00:00", "v": 9132.13}, {"t": "2026-08-06T08:00:00+00:00", "v": 9118.9}, {"t": "2026-08-06T08:01:00+00:00", "v": 9118.62}, {"t": "2026-08-06T08:02:00+00:00", "v": 9116.37}, {"t": "2026-08-06T08:03:00+00:00", "v": 9118.62}, {"t": "2026-08-06T08:04:00+00:00", "v": 9119.04}, {"t": "2026-08-06T08:05:00+00:00", "v": 9118.34}, {"t": "2026-08-06T08:06:00+00:00", "v": 9118.9}, {"t": "2026-08-06T08:07:00+00:00", "v": 9115.94}, {"t": "2026-08-06T08:08:00+00:00", "v": 9118.9}, {"t": "2026-08-06T08:09:00+00:00", "v": 9113.41}, {"t": "2026-08-06T08:10:00+00:00", "v": 9113.27}, {"t": "2026-08-06T08:11:00+00:00", "v": 9113.13}, {"t": "2026-08-06T08:12:00+00:00", "v": 9110.31}, {"t": "2026-08-06T08:13:00+00:00", "v": 9108.49}, {"t": "2026-08-06T08:14:00+00:00", "v": 9109.33}, {"t": "2026-08-06T08:15:00+00:00", "v": 9106.94}, {"t": "2026-08-06T08:16:00+00:00", "v": 9111.86}, {"t": "2026-08-06T08:17:00+00:00", "v": 9111.44}, {"t": "2026-08-06T08:18:00+00:00", "v": 9112.71}, {"t": "2026-08-06T08:19:00+00:00", "v": 9112.71}, {"t": "2026-08-06T08:20:00+00:00", "v": 9115.38}, {"t": "2026-08-06T08:21:00+00:00", "v": 9117.21}, {"t": "2026-08-06T08:22:00+00:00", "v": 9116.65}, {"t": "2026-08-06T08:23:00+00:00", "v": 9115.1}, {"t": "2026-08-06T08:24:00+00:00", "v": 9118.34}, {"t": "2026-08-06T08:25:00+00:00", "v": 9119.32}, {"t": "2026-08-06T08:26:00+00:00", "v": 9122.14}, {"t": "2026-08-06T08:27:00+00:00", "v": 9124.11}, {"t": "2026-08-06T08:28:00+00:00", "v": 9122.56}, {"t": "2026-08-06T08:29:00+00:00", "v": 9128.05}, {"t": "2026-08-06T08:30:00+00:00", "v": 9131.7}, {"t": "2026-08-06T08:31:00+00:00", "v": 9128.47}, {"t": "2026-08-06T08:32:00+00:00", "v": 9127.48}, {"t": "2026-08-06T08:33:00+00:00", "v": 9126.92}, {"t": "2026-08-06T08:34:00+00:00", "v": 9128.05}, {"t": "2026-08-06T08:35:00+00:00", "v": 9125.23}, {"t": "2026-08-06T08:36:00+00:00", "v": 9125.23}, {"t": "2026-08-06T08:37:00+00:00", "v": 9124.67}, {"t": "2026-08-06T08:38:00+00:00", "v": 9124.81}, {"t": "2026-08-06T08:39:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:40:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:41:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:42:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:43:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:44:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:45:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:46:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:47:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:48:00+00:00", "v": 9111.16}, {"t": "2026-08-06T08:49:00+00:00", "v": 9097.96}, {"t": "2026-08-06T08:50:00+00:00", "v": 9098.53}, {"t": "2026-08-06T08:51:00+00:00", "v": 9099.51}, {"t": "2026-08-06T08:52:00+00:00", "v": 9105.54}, {"t": "2026-08-06T08:53:00+00:00", "v": 9102.17}, {"t": "2026-08-06T08:54:00+00:00", "v": 9105.82}, {"t": "2026-08-06T08:55:00+00:00", "v": 9103.57}, {"t": "2026-08-06T08:56:00+00:00", "v": 9103.01}, {"t": "2026-08-06T08:57:00+00:00", "v": 9102.31}, {"t": "2026-08-06T08:58:00+00:00", "v": 9102.59}, {"t": "2026-08-06T08:59:00+00:00", "v": 9102.73}, {"t": "2026-08-06T09:00:00+00:00", "v": 9086.18}, {"t": "2026-08-06T09:01:00+00:00", "v": 9086.18}, {"t": "2026-08-06T09:02:00+00:00", "v": 9073.02}, {"t": "2026-08-06T09:03:00+00:00", "v": 9073.02}, {"t": "2026-08-06T09:04:00+00:00", "v": 9070.22}, {"t": "2026-08-06T09:05:00+00:00", "v": 9069.52}, {"t": "2026-08-06T09:06:00+00:00", "v": 9068.12}, {"t": "2026-08-06T09:07:00+00:00", "v": 9061.97}, {"t": "2026-08-06T09:08:00+00:00", "v": 9061.69}, {"t": "2026-08-06T09:09:00+00:00", "v": 9066.72}, {"t": "2026-08-06T09:10:00+00:00", "v": 9062.52}, {"t": "2026-08-06T09:11:00+00:00", "v": 9061.13}, {"t": "2026-08-06T09:12:00+00:00", "v": 9061.13}, {"t": "2026-08-06T09:13:00+00:00", "v": 9060.99}, {"t": "2026-08-06T09:14:00+00:00", "v": 9057.21}, {"t": "2026-08-06T09:15:00+00:00", "v": 9059.17}, {"t": "2026-08-06T09:16:00+00:00", "v": 9060.85}, {"t": "2026-08-06T09:17:00+00:00", "v": 9062.11}, {"t": "2026-08-06T09:18:00+00:00", "v": 9062.94}, {"t": "2026-08-06T09:19:00+00:00", "v": 9062.8}, {"t": "2026-08-06T09:20:00+00:00", "v": 9062.66}, {"t": "2026-08-06T09:21:00+00:00", "v": 9052.32}, {"t": "2026-08-06T09:22:00+00:00", "v": 9052.32}, {"t": "2026-08-06T09:23:00+00:00", "v": 9039.21}, {"t": "2026-08-06T09:24:00+00:00", "v": 9040.33}, {"t": "2026-08-06T09:25:00+00:00", "v": 9040.33}, {"t": "2026-08-06T09:26:00+00:00", "v": 9028.48}, {"t": "2026-08-06T09:27:00+00:00", "v": 9028.48}, {"t": "2026-08-06T09:28:00+00:00", "v": 9015.4}, {"t": "2026-08-06T09:29:00+00:00", "v": 9014.7}, {"t": "2026-08-06T09:30:00+00:00", "v": 9010.38}, {"t": "2026-08-06T09:31:00+00:00", "v": 9002.3}, {"t": "2026-08-06T09:32:00+00:00", "v": 9010.25}, {"t": "2026-08-06T09:33:00+00:00", "v": 9007.46}, {"t": "2026-08-06T09:34:00+00:00", "v": 9010.8}, {"t": "2026-08-06T09:35:00+00:00", "v": 9011.64}, {"t": "2026-08-06T09:36:00+00:00", "v": 9011.36}, {"t": "2026-08-06T09:37:00+00:00", "v": 9010.94}, {"t": "2026-08-06T09:38:00+00:00", "v": 9010.25}, {"t": "2026-08-06T09:39:00+00:00", "v": 9009.83}, {"t": "2026-08-06T09:40:00+00:00", "v": 9009.69}, {"t": "2026-08-06T09:41:00+00:00", "v": 9007.6}, {"t": "2026-08-06T09:42:00+00:00", "v": 9007.74}, {"t": "2026-08-06T09:43:00+00:00", "v": 9008.29}, {"t": "2026-08-06T09:44:00+00:00", "v": 9005.93}, {"t": "2026-08-06T09:45:00+00:00", "v": 9004.39}, {"t": "2026-08-06T09:46:00+00:00", "v": 9005.51}, {"t": "2026-08-06T09:47:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:48:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:49:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:50:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:51:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:52:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:53:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:54:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:55:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:56:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:57:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:58:00+00:00", "v": 8995.79}, {"t": "2026-08-06T09:59:00+00:00", "v": 8995.79}, {"t": "2026-08-06T10:00:00+00:00", "v": 8982.76}, {"t": "2026-08-06T10:01:00+00:00", "v": 8983.88}, {"t": "2026-08-06T10:02:00+00:00", "v": 8985.41}, {"t": "2026-08-06T10:03:00+00:00", "v": 8982.9}, {"t": "2026-08-06T10:04:00+00:00", "v": 8981.37}, {"t": "2026-08-06T10:05:00+00:00", "v": 8981.37}, {"t": "2026-08-06T10:06:00+00:00", "v": 8980.96}, {"t": "2026-08-06T10:07:00+00:00", "v": 8982.49}, {"t": "2026-08-06T10:08:00+00:00", "v": 8981.37}, {"t": "2026-08-06T10:09:00+00:00", "v": 8981.65}, {"t": "2026-08-06T10:10:00+00:00", "v": 8976.37}, {"t": "2026-08-06T10:11:00+00:00", "v": 8975.54}, {"t": "2026-08-06T10:12:00+00:00", "v": 8978.04}, {"t": "2026-08-06T10:13:00+00:00", "v": 8975.95}, {"t": "2026-08-06T10:14:00+00:00", "v": 8974.84}, {"t": "2026-08-06T10:15:00+00:00", "v": 8974.15}, {"t": "2026-08-06T10:16:00+00:00", "v": 8978.87}, {"t": "2026-08-06T10:17:00+00:00", "v": 8967.94}, {"t": "2026-08-06T10:18:00+00:00", "v": 8967.94}, {"t": "2026-08-06T10:19:00+00:00", "v": 8954.95}, {"t": "2026-08-06T10:20:00+00:00", "v": 8958.28}, {"t": "2026-08-06T10:21:00+00:00", "v": 8956.75}, {"t": "2026-08-06T10:22:00+00:00", "v": 8956.75}, {"t": "2026-08-06T10:23:00+00:00", "v": 8956.2}, {"t": "2026-08-06T10:24:00+00:00", "v": 8956.61}, {"t": "2026-08-06T10:25:00+00:00", "v": 8956.61}, {"t": "2026-08-06T10:26:00+00:00", "v": 8956.89}, {"t": "2026-08-06T10:27:00+00:00", "v": 8956.06}, {"t": "2026-08-06T10:28:00+00:00", "v": 8956.2}, {"t": "2026-08-06T10:29:00+00:00", "v": 8957.17}, {"t": "2026-08-06T10:30:00+00:00", "v": 8956.06}, {"t": "2026-08-06T10:31:00+00:00", "v": 8955.37}, {"t": "2026-08-06T10:32:00+00:00", "v": 8956.89}, {"t": "2026-08-06T10:33:00+00:00", "v": 8957.31}, {"t": "2026-08-06T10:34:00+00:00", "v": 8942.66}, {"t": "2026-08-06T10:35:00+00:00", "v": 8942.66}, {"t": "2026-08-06T10:36:00+00:00", "v": 8929.71}, {"t": "2026-08-06T10:37:00+00:00", "v": 8918.56}, {"t": "2026-08-06T10:38:00+00:00", "v": 8905.64}, {"t": "2026-08-06T10:39:00+00:00", "v": 8905.64}, {"t": "2026-08-06T10:40:00+00:00", "v": 8905.09}, {"t": "2026-08-06T10:41:00+00:00", "v": 8903.02}, {"t": "2026-08-06T10:42:00+00:00", "v": 8903.02}, {"t": "2026-08-06T10:43:00+00:00", "v": 8901.37}, {"t": "2026-08-06T10:44:00+00:00", "v": 8901.23}, {"t": "2026-08-06T10:45:00+00:00", "v": 8900.82}, {"t": "2026-08-06T10:46:00+00:00", "v": 8900.96}, {"t": "2026-08-06T10:47:00+00:00", "v": 8904.26}, {"t": "2026-08-06T10:48:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:49:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:50:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:51:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:52:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:53:00+00:00", "v": 8892.04}, {"t": "2026-08-06T10:54:00+00:00", "v": 8879.17}, {"t": "2026-08-06T10:55:00+00:00", "v": 8878.62}, {"t": "2026-08-06T10:56:00+00:00", "v": 8878.62}, {"t": "2026-08-06T10:57:00+00:00", "v": 8878.48}, {"t": "2026-08-06T10:58:00+00:00", "v": 8878.48}, {"t": "2026-08-06T10:59:00+00:00", "v": 8880.27}, {"t": "2026-08-06T11:00:00+00:00", "v": 8877.65}, {"t": "2026-08-06T11:01:00+00:00", "v": 8875.45}, {"t": "2026-08-06T11:02:00+00:00", "v": 8872.98}, {"t": "2026-08-06T11:03:00+00:00", "v": 8872.15}, {"t": "2026-08-06T11:04:00+00:00", "v": 8870.92}, {"t": "2026-08-06T11:05:00+00:00", "v": 8866.79}, {"t": "2026-08-06T11:06:00+00:00", "v": 8864.59}, {"t": "2026-08-06T11:07:00+00:00", "v": 8866.24}, {"t": "2026-08-06T11:08:00+00:00", "v": 8868.72}, {"t": "2026-08-06T11:09:00+00:00", "v": 8869.68}, {"t": "2026-08-06T11:10:00+00:00", "v": 8872.15}, {"t": "2026-08-06T11:11:00+00:00", "v": 8872.02}, {"t": "2026-08-06T11:12:00+00:00", "v": 8872.15}, {"t": "2026-08-06T11:13:00+00:00", "v": 8859.84}, {"t": "2026-08-06T11:14:00+00:00", "v": 8859.84}, {"t": "2026-08-06T11:15:00+00:00", "v": 8847.01}, {"t": "2026-08-06T11:16:00+00:00", "v": 8850.02}, {"t": "2026-08-06T11:17:00+00:00", "v": 8846.46}, {"t": "2026-08-06T11:18:00+00:00", "v": 8847.97}, {"t": "2026-08-06T11:19:00+00:00", "v": 8847.97}, {"t": "2026-08-06T11:20:00+00:00", "v": 8847.56}, {"t": "2026-08-06T11:21:00+00:00", "v": 8847.83}, {"t": "2026-08-06T11:22:00+00:00", "v": 8847.83}, {"t": "2026-08-06T11:23:00+00:00", "v": 8847.42}, {"t": "2026-08-06T11:24:00+00:00", "v": 8844.68}, {"t": "2026-08-06T11:25:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:26:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:27:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:28:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:29:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:30:00+00:00", "v": 8831.04}, {"t": "2026-08-06T11:31:00+00:00", "v": 8818.25}, {"t": "2026-08-06T11:32:00+00:00", "v": 8818.66}, {"t": "2026-08-06T11:33:00+00:00", "v": 8820.98}, {"t": "2026-08-06T11:34:00+00:00", "v": 8820.98}, {"t": "2026-08-06T11:35:00+00:00", "v": 8820.43}, {"t": "2026-08-06T11:36:00+00:00", "v": 8820.02}, {"t": "2026-08-06T11:37:00+00:00", "v": 8820.84}, {"t": "2026-08-06T11:38:00+00:00", "v": 8821.8}, {"t": "2026-08-06T11:39:00+00:00", "v": 8821.8}, {"t": "2026-08-06T11:40:00+00:00", "v": 8822.21}, {"t": "2026-08-06T11:41:00+00:00", "v": 8822.21}, {"t": "2026-08-06T11:42:00+00:00", "v": 8822.21}, {"t": "2026-08-06T11:43:00+00:00", "v": 8822.07}, {"t": "2026-08-06T11:44:00+00:00", "v": 8822.07}, {"t": "2026-08-06T11:45:00+00:00", "v": 8822.07}, {"t": "2026-08-06T11:46:00+00:00", "v": 8822.21}, {"t": "2026-08-06T11:47:00+00:00", "v": 8822.21}, {"t": "2026-08-06T11:48:00+00:00", "v": 8818.25}, {"t": "2026-08-06T11:49:00+00:00", "v": 8817.84}, {"t": "2026-08-06T11:50:00+00:00", "v": 8817.57}, {"t": "2026-08-06T11:51:00+00:00", "v": 8817.02}, {"t": "2026-08-06T11:52:00+00:00", "v": 8818.11}, {"t": "2026-08-06T11:53:00+00:00", "v": 8813.06}, {"t": "2026-08-06T11:54:00+00:00", "v": 8814.7}, {"t": "2026-08-06T11:55:00+00:00", "v": 8814.84}, {"t": "2026-08-06T11:56:00+00:00", "v": 8816.34}, {"t": "2026-08-06T11:57:00+00:00", "v": 8817.98}, {"t": "2026-08-06T11:58:00+00:00", "v": 8805.74}, {"t": "2026-08-06T11:59:00+00:00", "v": 8805.74}, {"t": "2026-08-06T12:00:00+00:00", "v": 8805.74}, {"t": "2026-08-06T12:01:00+00:00", "v": 8792.99}, {"t": "2026-08-06T12:02:00+00:00", "v": 8792.71}, {"t": "2026-08-06T12:03:00+00:00", "v": 8792.17}, {"t": "2026-08-06T12:04:00+00:00", "v": 8792.17}, {"t": "2026-08-06T12:05:00+00:00", "v": 8786.72}, {"t": "2026-08-06T12:06:00+00:00", "v": 8788.22}, {"t": "2026-08-06T12:07:00+00:00", "v": 8787.13}, {"t": "2026-08-06T12:08:00+00:00", "v": 8782.77}, {"t": "2026-08-06T12:09:00+00:00", "v": 8781.27}, {"t": "2026-08-06T12:10:00+00:00", "v": 8782.22}, {"t": "2026-08-06T12:11:00+00:00", "v": 8780.86}, {"t": "2026-08-06T12:12:00+00:00", "v": 8780.72}, {"t": "2026-08-06T12:13:00+00:00", "v": 8784.26}, {"t": "2026-08-06T12:14:00+00:00", "v": 8782.77}, {"t": "2026-08-06T12:15:00+00:00", "v": 8783.86}, {"t": "2026-08-06T12:16:00+00:00", "v": 8781.13}, {"t": "2026-08-06T12:17:00+00:00", "v": 8779.9}, {"t": "2026-08-06T12:18:00+00:00", "v": 8779.9}, {"t": "2026-08-06T12:19:00+00:00", "v": 8780.72}, {"t": "2026-08-06T12:20:00+00:00", "v": 8786.99}, {"t": "2026-08-06T12:21:00+00:00", "v": 8790.53}, {"t": "2026-08-06T12:22:00+00:00", "v": 8790.12}, {"t": "2026-08-06T12:23:00+00:00", "v": 8790.67}, {"t": "2026-08-06T12:24:00+00:00", "v": 8790.67}, {"t": "2026-08-06T12:25:00+00:00", "v": 8790.94}, {"t": "2026-08-06T12:26:00+00:00", "v": 8791.35}, {"t": "2026-08-06T12:27:00+00:00", "v": 8791.49}, {"t": "2026-08-06T12:28:00+00:00", "v": 8791.49}, {"t": "2026-08-06T12:29:00+00:00", "v": 8791.62}, {"t": "2026-08-06T12:30:00+00:00", "v": 8791.62}, {"t": "2026-08-06T12:31:00+00:00", "v": 8789.44}, {"t": "2026-08-06T12:32:00+00:00", "v": 8775.75}, {"t": "2026-08-06T12:33:00+00:00", "v": 8775.75}, {"t": "2026-08-06T12:34:00+00:00", "v": 8775.75}, {"t": "2026-08-06T12:35:00+00:00", "v": 8775.75}, {"t": "2026-08-06T12:36:00+00:00", "v": 8763.04}, {"t": "2026-08-06T12:37:00+00:00", "v": 8761.82}, {"t": "2026-08-06T12:38:00+00:00", "v": 8761.95}, {"t": "2026-08-06T12:39:00+00:00", "v": 8764.53}, {"t": "2026-08-06T12:40:00+00:00", "v": 8759.65}, {"t": "2026-08-06T12:41:00+00:00", "v": 8759.65}, {"t": "2026-08-06T12:42:00+00:00", "v": 8745.46}, {"t": "2026-08-06T12:43:00+00:00", "v": 8745.46}, {"t": "2026-08-06T12:44:00+00:00", "v": 8745.46}, {"t": "2026-08-06T12:45:00+00:00", "v": 8732.79}, {"t": "2026-08-06T12:46:00+00:00", "v": 8733.06}, {"t": "2026-08-06T12:47:00+00:00", "v": 8731.84}, {"t": "2026-08-06T12:48:00+00:00", "v": 8730.62}, {"t": "2026-08-06T12:49:00+00:00", "v": 8729.68}, {"t": "2026-08-06T12:50:00+00:00", "v": 8728.73}, {"t": "2026-08-06T12:51:00+00:00", "v": 8728.59}, {"t": "2026-08-06T12:52:00+00:00", "v": 8728.46}, {"t": "2026-08-06T12:53:00+00:00", "v": 8729.27}, {"t": "2026-08-06T12:54:00+00:00", "v": 8724.4}, {"t": "2026-08-06T12:55:00+00:00", "v": 8722.5}, {"t": "2026-08-06T12:56:00+00:00", "v": 8720.47}, {"t": "2026-08-06T12:57:00+00:00", "v": 8719.39}, {"t": "2026-08-06T12:58:00+00:00", "v": 8718.98}, {"t": "2026-08-06T12:59:00+00:00", "v": 8718.84}, {"t": "2026-08-06T13:00:00+00:00", "v": 8718.44}, {"t": "2026-08-06T13:01:00+00:00", "v": 8714.51}, {"t": "2026-08-06T13:02:00+00:00", "v": 8715.46}, {"t": "2026-08-06T13:03:00+00:00", "v": 8715.32}, {"t": "2026-08-06T13:04:00+00:00", "v": 8712.07}, {"t": "2026-08-06T13:05:00+00:00", "v": 8706.66}, {"t": "2026-08-06T13:06:00+00:00", "v": 8701.38}, {"t": "2026-08-06T13:07:00+00:00", "v": 8692.71}, {"t": "2026-08-06T13:08:00+00:00", "v": 8692.71}, {"t": "2026-08-06T13:09:00+00:00", "v": 8690.55}, {"t": "2026-08-06T13:10:00+00:00", "v": 8690.55}, {"t": "2026-08-06T13:11:00+00:00", "v": 8691.49}, {"t": "2026-08-06T13:12:00+00:00", "v": 8693.52}, {"t": "2026-08-06T13:13:00+00:00", "v": 8694.61}, {"t": "2026-08-06T13:14:00+00:00", "v": 8696.5}, {"t": "2026-08-06T13:15:00+00:00", "v": 8695.69}, {"t": "2026-08-06T13:16:00+00:00", "v": 8698.26}, {"t": "2026-08-06T13:17:00+00:00", "v": 8699.35}, {"t": "2026-08-06T13:18:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:19:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:20:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:21:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:22:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:23:00+00:00", "v": 8687.68}, {"t": "2026-08-06T13:24:00+00:00", "v": 8675.1}, {"t": "2026-08-06T13:25:00+00:00", "v": 8675.64}, {"t": "2026-08-06T13:26:00+00:00", "v": 8675.78}, {"t": "2026-08-06T13:27:00+00:00", "v": 8677.13}, {"t": "2026-08-06T13:28:00+00:00", "v": 8675.91}, {"t": "2026-08-06T13:29:00+00:00", "v": 8666.17}, {"t": "2026-08-06T13:30:00+00:00", "v": 8653.62}, {"t": "2026-08-06T13:31:00+00:00", "v": 8658.2}, {"t": "2026-08-06T13:32:00+00:00", "v": 8653.48}, {"t": "2026-08-06T13:33:00+00:00", "v": 8653.48}, {"t": "2026-08-06T13:34:00+00:00", "v": 8648.48}, {"t": "2026-08-06T13:35:00+00:00", "v": 8648.48}, {"t": "2026-08-06T13:36:00+00:00", "v": 8635.95}, {"t": "2026-08-06T13:37:00+00:00", "v": 8638.1}, {"t": "2026-08-06T13:38:00+00:00", "v": 8638.64}, {"t": "2026-08-06T13:39:00+00:00", "v": 8641.46}, {"t": "2026-08-06T13:40:00+00:00", "v": 8644.02}, {"t": "2026-08-06T13:41:00+00:00", "v": 8649.53}, {"t": "2026-08-06T13:42:00+00:00", "v": 8649.39}, {"t": "2026-08-06T13:43:00+00:00", "v": 8651.81}, {"t": "2026-08-06T13:44:00+00:00", "v": 8650.74}, {"t": "2026-08-06T13:45:00+00:00", "v": 8651.68}, {"t": "2026-08-06T13:46:00+00:00", "v": 8653.02}, {"t": "2026-08-06T13:47:00+00:00", "v": 8658.39}, {"t": "2026-08-06T13:48:00+00:00", "v": 8655.57}, {"t": "2026-08-06T13:49:00+00:00", "v": 8658.53}, {"t": "2026-08-06T13:50:00+00:00", "v": 8653.96}, {"t": "2026-08-06T13:51:00+00:00", "v": 8657.86}, {"t": "2026-08-06T13:52:00+00:00", "v": 8658.66}, {"t": "2026-08-06T13:53:00+00:00", "v": 8652.48}, {"t": "2026-08-06T13:54:00+00:00", "v": 8652.62}, {"t": "2026-08-06T13:55:00+00:00", "v": 8657.59}, {"t": "2026-08-06T13:56:00+00:00", "v": 8664.17}, {"t": "2026-08-06T13:57:00+00:00", "v": 8660.01}, {"t": "2026-08-06T13:58:00+00:00", "v": 8663.1}, {"t": "2026-08-06T13:59:00+00:00", "v": 8641.55}, {"t": "2026-08-06T14:00:00+00:00", "v": 8629.03}, {"t": "2026-08-06T14:01:00+00:00", "v": 8624.42}, {"t": "2026-08-06T14:02:00+00:00", "v": 8624.42}, {"t": "2026-08-06T14:03:00+00:00", "v": 8611.93}, {"t": "2026-08-06T14:04:00+00:00", "v": 8620.76}, {"t": "2026-08-06T14:05:00+00:00", "v": 8621.43}, {"t": "2026-08-06T14:06:00+00:00", "v": 8622.77}, {"t": "2026-08-06T14:07:00+00:00", "v": 8623.17}, {"t": "2026-08-06T14:08:00+00:00", "v": 8623.04}, {"t": "2026-08-06T14:09:00+00:00", "v": 8608.27}, {"t": "2026-08-06T14:10:00+00:00", "v": 8595.8}, {"t": "2026-08-06T14:11:00+00:00", "v": 8599.13}, {"t": "2026-08-06T14:12:00+00:00", "v": 8592.47}, {"t": "2026-08-06T14:13:00+00:00", "v": 8591.27}, {"t": "2026-08-06T14:14:00+00:00", "v": 8577.48}, {"t": "2026-08-06T14:15:00+00:00", "v": 8577.48}, {"t": "2026-08-06T14:16:00+00:00", "v": 8577.48}, {"t": "2026-08-06T14:17:00+00:00", "v": 8577.48}, {"t": "2026-08-06T14:18:00+00:00", "v": 8577.48}, {"t": "2026-08-06T14:19:00+00:00", "v": 8565.06}, {"t": "2026-08-06T14:20:00+00:00", "v": 8569.18}, {"t": "2026-08-06T14:21:00+00:00", "v": 8569.05}, {"t": "2026-08-06T14:22:00+00:00", "v": 8585.94}, {"t": "2026-08-06T14:23:00+00:00", "v": 8577.17}, {"t": "2026-08-06T14:24:00+00:00", "v": 8560.75}, {"t": "2026-08-06T14:25:00+00:00", "v": 8560.75}, {"t": "2026-08-06T14:26:00+00:00", "v": 8560.75}, {"t": "2026-08-06T14:27:00+00:00", "v": 8548.35}, {"t": "2026-08-06T14:28:00+00:00", "v": 8549.54}, {"t": "2026-08-06T14:29:00+00:00", "v": 8547.68}, {"t": "2026-08-06T14:30:00+00:00", "v": 8546.22}, {"t": "2026-08-06T14:31:00+00:00", "v": 8542.11}, {"t": "2026-08-06T14:32:00+00:00", "v": 8549.14}, {"t": "2026-08-06T14:33:00+00:00", "v": 8561.62}, {"t": "2026-08-06T14:34:00+00:00", "v": 8565.74}, {"t": "2026-08-06T14:35:00+00:00", "v": 8569.59}, {"t": "2026-08-06T14:36:00+00:00", "v": 8572.37}, {"t": "2026-08-06T14:37:00+00:00", "v": 8570.91}, {"t": "2026-08-06T14:38:00+00:00", "v": 8566.4}, {"t": "2026-08-06T14:39:00+00:00", "v": 8567.86}, {"t": "2026-08-06T14:40:00+00:00", "v": 8567.33}, {"t": "2026-08-06T14:41:00+00:00", "v": 8573.97}, {"t": "2026-08-06T14:42:00+00:00", "v": 8597.33}, {"t": "2026-08-06T14:43:00+00:00", "v": 8601.31}, {"t": "2026-08-06T14:44:00+00:00", "v": 8599.19}, {"t": "2026-08-06T14:45:00+00:00", "v": 8594.94}, {"t": "2026-08-06T14:46:00+00:00", "v": 8593.48}, {"t": "2026-08-06T14:47:00+00:00", "v": 8597.06}, {"t": "2026-08-06T14:48:00+00:00", "v": 8593.21}, {"t": "2026-08-06T14:49:00+00:00", "v": 8585.12}, {"t": "2026-08-06T14:50:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:51:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:52:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:53:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:54:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:55:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:56:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:57:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:58:00+00:00", "v": 8569.23}, {"t": "2026-08-06T14:59:00+00:00", "v": 8569.23}, {"t": "2026-08-06T15:00:00+00:00", "v": 8556.81}, {"t": "2026-08-06T15:01:00+00:00", "v": 8554.04}, {"t": "2026-08-06T15:02:00+00:00", "v": 8559.99}, {"t": "2026-08-06T15:03:00+00:00", "v": 8554.83}, {"t": "2026-08-06T15:04:00+00:00", "v": 8556.95}, {"t": "2026-08-06T15:05:00+00:00", "v": 8554.44}, {"t": "2026-08-06T15:06:00+00:00", "v": 8565.27}, {"t": "2026-08-06T15:07:00+00:00", "v": 8572.27}, {"t": "2026-08-06T15:08:00+00:00", "v": 8571.87}, {"t": "2026-08-06T15:09:00+00:00", "v": 8571.87}, {"t": "2026-08-06T15:10:00+00:00", "v": 8575.7}, {"t": "2026-08-06T15:11:00+00:00", "v": 8575.97}, {"t": "2026-08-06T15:12:00+00:00", "v": 8570.42}, {"t": "2026-08-06T15:13:00+00:00", "v": 8567.38}, {"t": "2026-08-06T15:14:00+00:00", "v": 8549.03}, {"t": "2026-08-06T15:15:00+00:00", "v": 8549.03}, {"t": "2026-08-06T15:16:00+00:00", "v": 8549.03}, {"t": "2026-08-06T15:17:00+00:00", "v": 8549.03}, {"t": "2026-08-06T15:18:00+00:00", "v": 8549.03}, {"t": "2026-08-06T15:19:00+00:00", "v": 8536.65}, {"t": "2026-08-06T15:20:00+00:00", "v": 8540.21}, {"t": "2026-08-06T15:21:00+00:00", "v": 8539.15}, {"t": "2026-08-06T15:22:00+00:00", "v": 8536.51}, {"t": "2026-08-06T15:23:00+00:00", "v": 8540.87}, {"t": "2026-08-06T15:24:00+00:00", "v": 8546.54}, {"t": "2026-08-06T15:25:00+00:00", "v": 8542.98}, {"t": "2026-08-06T15:26:00+00:00", "v": 8543.64}, {"t": "2026-08-06T15:27:00+00:00", "v": 8543.51}, {"t": "2026-08-06T15:28:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:29:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:30:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:31:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:32:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:33:00+00:00", "v": 8536.79}, {"t": "2026-08-06T15:34:00+00:00", "v": 8524.42}, {"t": "2026-08-06T15:35:00+00:00", "v": 8521.53}, {"t": "2026-08-06T15:36:00+00:00", "v": 8525.35}, {"t": "2026-08-06T15:37:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:38:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:39:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:40:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:41:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:42:00+00:00", "v": 8515.49}, {"t": "2026-08-06T15:43:00+00:00", "v": 8503.15}, {"t": "2026-08-06T15:44:00+00:00", "v": 8503.55}, {"t": "2026-08-06T15:45:00+00:00", "v": 8505.52}, {"t": "2026-08-06T15:46:00+00:00", "v": 8515.77}, {"t": "2026-08-06T15:47:00+00:00", "v": 8512.75}, {"t": "2026-08-06T15:48:00+00:00", "v": 8514.98}, {"t": "2026-08-06T15:49:00+00:00", "v": 8515.5}, {"t": "2026-08-06T15:50:00+00:00", "v": 8515.77}, {"t": "2026-08-06T15:51:00+00:00", "v": 8511.17}, {"t": "2026-08-06T15:52:00+00:00", "v": 8496.86}, {"t": "2026-08-06T15:53:00+00:00", "v": 8484.56}, {"t": "2026-08-06T15:54:00+00:00", "v": 8475.64}, {"t": "2026-08-06T15:55:00+00:00", "v": 8471.18}, {"t": "2026-08-06T15:56:00+00:00", "v": 8473.02}, {"t": "2026-08-06T15:57:00+00:00", "v": 8473.28}, {"t": "2026-08-06T15:58:00+00:00", "v": 8476.04}, {"t": "2026-08-06T15:59:00+00:00", "v": 8469.22}, {"t": "2026-08-06T16:00:00+00:00", "v": 8467.78}, {"t": "2026-08-06T16:01:00+00:00", "v": 8471.18}, {"t": "2026-08-06T16:02:00+00:00", "v": 8470.53}, {"t": "2026-08-06T16:03:00+00:00", "v": 8468.69}, {"t": "2026-08-06T16:04:00+00:00", "v": 8476.82}, {"t": "2026-08-06T16:05:00+00:00", "v": 8477.21}, {"t": "2026-08-06T16:06:00+00:00", "v": 8473.02}, {"t": "2026-08-06T16:07:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:08:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:09:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:10:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:11:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:12:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:13:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:14:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:15:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:16:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:17:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:18:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:19:00+00:00", "v": 8465.58}, {"t": "2026-08-06T16:20:00+00:00", "v": 8453.32}, {"t": "2026-08-06T16:21:00+00:00", "v": 8457.77}, {"t": "2026-08-06T16:22:00+00:00", "v": 8454.89}, {"t": "2026-08-06T16:23:00+00:00", "v": 8456.2}, {"t": "2026-08-06T16:24:00+00:00", "v": 8455.15}, {"t": "2026-08-06T16:25:00+00:00", "v": 8453.32}, {"t": "2026-08-06T16:26:00+00:00", "v": 8452.01}, {"t": "2026-08-06T16:27:00+00:00", "v": 8455.94}, {"t": "2026-08-06T16:28:00+00:00", "v": 8447.08}, {"t": "2026-08-06T16:29:00+00:00", "v": 8447.08}, {"t": "2026-08-06T16:30:00+00:00", "v": 8434.85}, {"t": "2026-08-06T16:31:00+00:00", "v": 8429.89}, {"t": "2026-08-06T16:32:00+00:00", "v": 8415.33}, {"t": "2026-08-06T16:33:00+00:00", "v": 8415.33}, {"t": "2026-08-06T16:34:00+00:00", "v": 8415.33}, {"t": "2026-08-06T16:35:00+00:00", "v": 8415.33}, {"t": "2026-08-06T16:36:00+00:00", "v": 8415.33}, {"t": "2026-08-06T16:37:00+00:00", "v": 8403.14}, {"t": "2026-08-06T16:38:00+00:00", "v": 8403.79}, {"t": "2026-08-06T16:39:00+00:00", "v": 8405.48}, {"t": "2026-08-06T16:40:00+00:00", "v": 8410.03}, {"t": "2026-08-06T16:41:00+00:00", "v": 8409.12}, {"t": "2026-08-06T16:42:00+00:00", "v": 8412.76}, {"t": "2026-08-06T16:43:00+00:00", "v": 8411.33}, {"t": "2026-08-06T16:44:00+00:00", "v": 8407.82}, {"t": "2026-08-06T16:45:00+00:00", "v": 8405.61}, {"t": "2026-08-06T16:46:00+00:00", "v": 8401.97}, {"t": "2026-08-06T16:47:00+00:00", "v": 8400.8}, {"t": "2026-08-06T16:48:00+00:00", "v": 8405.48}, {"t": "2026-08-06T16:49:00+00:00", "v": 8407.3}, {"t": "2026-08-06T16:50:00+00:00", "v": 8408.73}, {"t": "2026-08-06T16:51:00+00:00", "v": 8411.85}, {"t": "2026-08-06T16:52:00+00:00", "v": 8414.71}, {"t": "2026-08-06T16:53:00+00:00", "v": 8411.85}, {"t": "2026-08-06T16:54:00+00:00", "v": 8408.47}, {"t": "2026-08-06T16:55:00+00:00", "v": 8410.42}, {"t": "2026-08-06T16:56:00+00:00", "v": 8410.94}, {"t": "2026-08-06T16:57:00+00:00", "v": 8411.85}, {"t": "2026-08-06T16:58:00+00:00", "v": 8410.94}, {"t": "2026-08-06T16:59:00+00:00", "v": 8412.89}, {"t": "2026-08-06T17:00:00+00:00", "v": 8418.86}, {"t": "2026-08-06T17:01:00+00:00", "v": 8419.12}, {"t": "2026-08-06T17:02:00+00:00", "v": 8421.59}, {"t": "2026-08-06T17:03:00+00:00", "v": 8418.99}, {"t": "2026-08-06T17:04:00+00:00", "v": 8420.94}, {"t": "2026-08-06T17:05:00+00:00", "v": 8422.24}, {"t": "2026-08-06T17:06:00+00:00", "v": 8416.52}, {"t": "2026-08-06T17:07:00+00:00", "v": 8401.47}, {"t": "2026-08-06T17:08:00+00:00", "v": 8401.47}, {"t": "2026-08-06T17:09:00+00:00", "v": 8401.47}, {"t": "2026-08-06T17:10:00+00:00", "v": 8389.3}, {"t": "2026-08-06T17:11:00+00:00", "v": 8389.82}, {"t": "2026-08-06T17:12:00+00:00", "v": 8391.25}, {"t": "2026-08-06T17:13:00+00:00", "v": 8389.43}, {"t": "2026-08-06T17:14:00+00:00", "v": 8387.1}, {"t": "2026-08-06T17:15:00+00:00", "v": 8383.98}, {"t": "2026-08-06T17:16:00+00:00", "v": 8385.8}, {"t": "2026-08-06T17:17:00+00:00", "v": 8388.39}, {"t": "2026-08-06T17:18:00+00:00", "v": 8388.91}, {"t": "2026-08-06T17:19:00+00:00", "v": 8388.39}, {"t": "2026-08-06T17:20:00+00:00", "v": 8390.21}, {"t": "2026-08-06T17:21:00+00:00", "v": 8387.36}, {"t": "2026-08-06T17:22:00+00:00", "v": 8386.58}, {"t": "2026-08-06T17:23:00+00:00", "v": 8383.98}, {"t": "2026-08-06T17:24:00+00:00", "v": 8383.34}, {"t": "2026-08-06T17:25:00+00:00", "v": 8386.58}, {"t": "2026-08-06T17:26:00+00:00", "v": 8386.97}, {"t": "2026-08-06T17:27:00+00:00", "v": 8385.28}, {"t": "2026-08-06T17:28:00+00:00", "v": 8383.86}, {"t": "2026-08-06T17:29:00+00:00", "v": 8383.86}, {"t": "2026-08-06T17:30:00+00:00", "v": 8384.24}, {"t": "2026-08-06T17:31:00+00:00", "v": 8384.24}, {"t": "2026-08-06T17:32:00+00:00", "v": 8381.78}, {"t": "2026-08-06T17:33:00+00:00", "v": 8380.35}, {"t": "2026-08-06T17:34:00+00:00", "v": 8380.22}, {"t": "2026-08-06T17:35:00+00:00", "v": 8380.61}, {"t": "2026-08-06T17:36:00+00:00", "v": 8379.19}, {"t": "2026-08-06T17:37:00+00:00", "v": 8371.93}, {"t": "2026-08-06T17:38:00+00:00", "v": 8373.61}, {"t": "2026-08-06T17:39:00+00:00", "v": 8368.81}, {"t": "2026-08-06T17:40:00+00:00", "v": 8366.61}, {"t": "2026-08-06T17:41:00+00:00", "v": 8365.05}, {"t": "2026-08-06T17:42:00+00:00", "v": 8369.72}, {"t": "2026-08-06T17:43:00+00:00", "v": 8368.94}, {"t": "2026-08-06T17:44:00+00:00", "v": 8371.67}, {"t": "2026-08-06T17:45:00+00:00", "v": 8371.8}, {"t": "2026-08-06T17:46:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:47:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:48:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:49:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:50:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:51:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:52:00+00:00", "v": 8362.51}, {"t": "2026-08-06T17:53:00+00:00", "v": 8350.4}, {"t": "2026-08-06T17:54:00+00:00", "v": 8351.04}, {"t": "2026-08-06T17:55:00+00:00", "v": 8349.49}, {"t": "2026-08-06T17:56:00+00:00", "v": 8350.14}, {"t": "2026-08-06T17:57:00+00:00", "v": 8351.56}, {"t": "2026-08-06T17:58:00+00:00", "v": 8349.62}, {"t": "2026-08-06T17:59:00+00:00", "v": 8347.68}, {"t": "2026-08-06T18:00:00+00:00", "v": 8334.16}, {"t": "2026-08-06T18:01:00+00:00", "v": 8322.09}, {"t": "2026-08-06T18:02:00+00:00", "v": 8318.35}, {"t": "2026-08-06T18:03:00+00:00", "v": 8315.13}, {"t": "2026-08-06T18:04:00+00:00", "v": 8318.22}, {"t": "2026-08-06T18:05:00+00:00", "v": 8313.84}, {"t": "2026-08-06T18:06:00+00:00", "v": 8313.58}, {"t": "2026-08-06T18:07:00+00:00", "v": 8314.61}, {"t": "2026-08-06T18:08:00+00:00", "v": 8313.06}, {"t": "2026-08-06T18:09:00+00:00", "v": 8315.52}, {"t": "2026-08-06T18:10:00+00:00", "v": 8315.26}, {"t": "2026-08-06T18:11:00+00:00", "v": 8315.13}, {"t": "2026-08-06T18:12:00+00:00", "v": 8317.71}, {"t": "2026-08-06T18:13:00+00:00", "v": 8318.74}, {"t": "2026-08-06T18:14:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:15:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:16:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:17:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:18:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:19:00+00:00", "v": 8307.71}, {"t": "2026-08-06T18:20:00+00:00", "v": 8295.68}, {"t": "2026-08-06T18:21:00+00:00", "v": 8299.28}, {"t": "2026-08-06T18:22:00+00:00", "v": 8296.32}, {"t": "2026-08-06T18:23:00+00:00", "v": 8293.11}, {"t": "2026-08-06T18:24:00+00:00", "v": 8280.06}, {"t": "2026-08-06T18:25:00+00:00", "v": 8280.06}, {"t": "2026-08-06T18:26:00+00:00", "v": 8280.06}, {"t": "2026-08-06T18:27:00+00:00", "v": 8280.06}, {"t": "2026-08-06T18:28:00+00:00", "v": 8280.06}, {"t": "2026-08-06T18:29:00+00:00", "v": 8268.07}, {"t": "2026-08-06T18:30:00+00:00", "v": 8266.79}, {"t": "2026-08-06T18:31:00+00:00", "v": 8262.43}, {"t": "2026-08-06T18:32:00+00:00", "v": 8263.58}, {"t": "2026-08-06T18:33:00+00:00", "v": 8260.25}, {"t": "2026-08-06T18:34:00+00:00", "v": 8257.81}, {"t": "2026-08-06T18:35:00+00:00", "v": 8259.35}, {"t": "2026-08-06T18:36:00+00:00", "v": 8260.76}, {"t": "2026-08-06T18:37:00+00:00", "v": 8261.53}, {"t": "2026-08-06T18:38:00+00:00", "v": 8260.37}, {"t": "2026-08-06T18:39:00+00:00", "v": 8258.32}, {"t": "2026-08-06T18:40:00+00:00", "v": 8257.81}, {"t": "2026-08-06T18:41:00+00:00", "v": 8257.81}, {"t": "2026-08-06T18:42:00+00:00", "v": 8256.91}, {"t": "2026-08-06T18:43:00+00:00", "v": 8257.04}, {"t": "2026-08-06T18:44:00+00:00", "v": 8256.02}, {"t": "2026-08-06T18:45:00+00:00", "v": 8257.68}, {"t": "2026-08-06T18:46:00+00:00", "v": 8259.35}, {"t": "2026-08-06T18:47:00+00:00", "v": 8258.32}, {"t": "2026-08-06T18:48:00+00:00", "v": 8254.73}, {"t": "2026-08-06T18:49:00+00:00", "v": 8254.73}, {"t": "2026-08-06T18:50:00+00:00", "v": 8254.99}, {"t": "2026-08-06T18:51:00+00:00", "v": 8253.07}, {"t": "2026-08-06T18:52:00+00:00", "v": 8252.43}, {"t": "2026-08-06T18:53:00+00:00", "v": 8251.53}, {"t": "2026-08-06T18:54:00+00:00", "v": 8251.4}, {"t": "2026-08-06T18:55:00+00:00", "v": 8252.94}, {"t": "2026-08-06T18:56:00+00:00", "v": 8254.73}, {"t": "2026-08-06T18:57:00+00:00", "v": 8254.35}, {"t": "2026-08-06T18:58:00+00:00", "v": 8243.79}, {"t": "2026-08-06T18:59:00+00:00", "v": 8243.79}, {"t": "2026-08-06T19:00:00+00:00", "v": 8243.79}, {"t": "2026-08-06T19:01:00+00:00", "v": 8231.85}, {"t": "2026-08-06T19:02:00+00:00", "v": 8228.4}, {"t": "2026-08-06T19:03:00+00:00", "v": 8228.53}, {"t": "2026-08-06T19:04:00+00:00", "v": 8228.66}, {"t": "2026-08-06T19:05:00+00:00", "v": 8228.53}, {"t": "2026-08-06T19:06:00+00:00", "v": 8227.89}, {"t": "2026-08-06T19:07:00+00:00", "v": 8227.64}, {"t": "2026-08-06T19:08:00+00:00", "v": 8230.7}, {"t": "2026-08-06T19:09:00+00:00", "v": 8230.7}, {"t": "2026-08-06T19:10:00+00:00", "v": 8230.45}, {"t": "2026-08-06T19:11:00+00:00", "v": 8230.7}, {"t": "2026-08-06T19:12:00+00:00", "v": 8230.57}, {"t": "2026-08-06T19:13:00+00:00", "v": 8230.57}, {"t": "2026-08-06T19:14:00+00:00", "v": 8229.17}, {"t": "2026-08-06T19:15:00+00:00", "v": 8227.89}, {"t": "2026-08-06T19:16:00+00:00", "v": 8217.24}, {"t": "2026-08-06T19:17:00+00:00", "v": 8217.24}, {"t": "2026-08-06T19:18:00+00:00", "v": 8205.34}, {"t": "2026-08-06T19:19:00+00:00", "v": 8195.1}, {"t": "2026-08-06T19:20:00+00:00", "v": 8195.1}, {"t": "2026-08-06T19:21:00+00:00", "v": 8183.23}, {"t": "2026-08-06T19:22:00+00:00", "v": 8184.12}, {"t": "2026-08-06T19:23:00+00:00", "v": 8184.75}, {"t": "2026-08-06T19:24:00+00:00", "v": 8181.58}, {"t": "2026-08-06T19:25:00+00:00", "v": 8180.18}, {"t": "2026-08-06T19:26:00+00:00", "v": 8176.62}, {"t": "2026-08-06T19:27:00+00:00", "v": 8177.51}, {"t": "2026-08-06T19:28:00+00:00", "v": 8178.91}, {"t": "2026-08-06T19:29:00+00:00", "v": 8176.75}, {"t": "2026-08-06T19:30:00+00:00", "v": 8176.37}, {"t": "2026-08-06T19:31:00+00:00", "v": 8175.48}, {"t": "2026-08-06T19:32:00+00:00", "v": 8176.62}, {"t": "2026-08-06T19:33:00+00:00", "v": 8172.3}, {"t": "2026-08-06T19:34:00+00:00", "v": 8177.26}, {"t": "2026-08-06T19:35:00+00:00", "v": 8176.88}, {"t": "2026-08-06T19:36:00+00:00", "v": 8178.15}, {"t": "2026-08-06T19:37:00+00:00", "v": 8181.96}, {"t": "2026-08-06T19:38:00+00:00", "v": 8181.07}, {"t": "2026-08-06T19:39:00+00:00", "v": 8180.56}, {"t": "2026-08-06T19:40:00+00:00", "v": 8180.43}, {"t": "2026-08-06T19:41:00+00:00", "v": 8180.43}, {"t": "2026-08-06T19:42:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:43:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:44:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:45:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:46:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:47:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:48:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:49:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:50:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:51:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:52:00+00:00", "v": 8166.17}, {"t": "2026-08-06T19:53:00+00:00", "v": 8154.34}, {"t": "2026-08-06T19:54:00+00:00", "v": 8153.07}, {"t": "2026-08-06T19:55:00+00:00", "v": 8152.57}, {"t": "2026-08-06T19:56:00+00:00", "v": 8153.45}, {"t": "2026-08-06T19:57:00+00:00", "v": 8152.19}, {"t": "2026-08-06T19:58:00+00:00", "v": 8153.07}, {"t": "2026-08-06T19:59:00+00:00", "v": 8151.3}, {"t": "2026-08-06T20:00:00+00:00", "v": 8157.88}, {"t": "2026-08-06T20:01:00+00:00", "v": 8159.02}, {"t": "2026-08-06T20:02:00+00:00", "v": 8159.02}, {"t": "2026-08-06T20:03:00+00:00", "v": 8159.78}, {"t": "2026-08-06T20:04:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:05:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:06:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:07:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:08:00+00:00", "v": 8162.56}, {"t": "2026-08-06T20:09:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:10:00+00:00", "v": 8162.06}, {"t": "2026-08-06T20:11:00+00:00", "v": 8161.55}, {"t": "2026-08-06T20:12:00+00:00", "v": 8161.68}, {"t": "2026-08-06T20:13:00+00:00", "v": 8161.3}, {"t": "2026-08-06T20:14:00+00:00", "v": 8161.3}, {"t": "2026-08-06T20:15:00+00:00", "v": 8160.79}, {"t": "2026-08-06T20:16:00+00:00", "v": 8160.92}, {"t": "2026-08-06T20:17:00+00:00", "v": 8158.89}, {"t": "2026-08-06T20:18:00+00:00", "v": 8155.48}, {"t": "2026-08-06T20:19:00+00:00", "v": 8156.87}, {"t": "2026-08-06T20:20:00+00:00", "v": 8156.74}, {"t": "2026-08-06T20:21:00+00:00", "v": 8152.57}, {"t": "2026-08-06T20:22:00+00:00", "v": 8156.62}, {"t": "2026-08-06T20:23:00+00:00", "v": 8157.0}, {"t": "2026-08-06T20:24:00+00:00", "v": 8156.87}, {"t": "2026-08-06T20:25:00+00:00", "v": 8157.25}, {"t": "2026-08-06T20:26:00+00:00", "v": 8156.87}, {"t": "2026-08-06T20:27:00+00:00", "v": 8154.85}, {"t": "2026-08-06T20:28:00+00:00", "v": 8154.85}, {"t": "2026-08-06T20:29:00+00:00", "v": 8155.6}, {"t": "2026-08-06T20:30:00+00:00", "v": 8153.2}, {"t": "2026-08-06T20:31:00+00:00", "v": 8153.45}, {"t": "2026-08-06T20:32:00+00:00", "v": 8155.22}, {"t": "2026-08-06T20:33:00+00:00", "v": 8144.04}, {"t": "2026-08-06T20:34:00+00:00", "v": 8144.04}, {"t": "2026-08-06T20:35:00+00:00", "v": 8132.24}, {"t": "2026-08-06T20:36:00+00:00", "v": 8132.11}, {"t": "2026-08-06T20:37:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:38:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:39:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:40:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:41:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:42:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:43:00+00:00", "v": 8122.97}, {"t": "2026-08-06T20:44:00+00:00", "v": 8111.21}, {"t": "2026-08-06T20:45:00+00:00", "v": 8109.32}, {"t": "2026-08-06T20:46:00+00:00", "v": 8110.2}, {"t": "2026-08-06T20:47:00+00:00", "v": 8110.7}, {"t": "2026-08-06T20:48:00+00:00", "v": 8110.7}, {"t": "2026-08-06T20:49:00+00:00", "v": 8110.7}, {"t": "2026-08-06T20:50:00+00:00", "v": 8100.2}, {"t": "2026-08-06T20:51:00+00:00", "v": 8100.2}, {"t": "2026-08-06T20:52:00+00:00", "v": 8100.2}, {"t": "2026-08-06T20:53:00+00:00", "v": 8100.2}, {"t": "2026-08-06T20:54:00+00:00", "v": 8088.47}, {"t": "2026-08-06T20:55:00+00:00", "v": 8088.35}, {"t": "2026-08-06T20:56:00+00:00", "v": 8089.48}, {"t": "2026-08-06T20:57:00+00:00", "v": 8088.85}, {"t": "2026-08-06T20:58:00+00:00", "v": 8088.22}, {"t": "2026-08-06T20:59:00+00:00", "v": 8088.22}, {"t": "2026-08-06T21:00:00+00:00", "v": 8091.61}, {"t": "2026-08-06T21:01:00+00:00", "v": 8094.12}, {"t": "2026-08-06T21:02:00+00:00", "v": 8093.87}, {"t": "2026-08-06T21:03:00+00:00", "v": 8078.5}, {"t": "2026-08-06T21:04:00+00:00", "v": 8078.5}, {"t": "2026-08-06T21:05:00+00:00", "v": 8066.8}, {"t": "2026-08-06T21:06:00+00:00", "v": 8068.93}, {"t": "2026-08-06T21:07:00+00:00", "v": 8069.56}, {"t": "2026-08-06T21:08:00+00:00", "v": 8069.68}, {"t": "2026-08-06T21:09:00+00:00", "v": 8066.68}, {"t": "2026-08-06T21:10:00+00:00", "v": 8066.55}, {"t": "2026-08-06T21:11:00+00:00", "v": 8066.55}, {"t": "2026-08-06T21:12:00+00:00", "v": 8066.3}, {"t": "2026-08-06T21:13:00+00:00", "v": 8052.86}, {"t": "2026-08-06T21:14:00+00:00", "v": 8052.86}, {"t": "2026-08-06T21:15:00+00:00", "v": 8041.2}, {"t": "2026-08-06T21:16:00+00:00", "v": 8037.46}, {"t": "2026-08-06T21:17:00+00:00", "v": 8034.71}, {"t": "2026-08-06T21:18:00+00:00", "v": 8033.46}, {"t": "2026-08-06T21:19:00+00:00", "v": 8024.81}, {"t": "2026-08-06T21:20:00+00:00", "v": 8024.81}, {"t": "2026-08-06T21:21:00+00:00", "v": 8024.81}, {"t": "2026-08-06T21:22:00+00:00", "v": 8013.19}, {"t": "2026-08-06T21:23:00+00:00", "v": 8013.93}, {"t": "2026-08-06T21:24:00+00:00", "v": 8014.3}, {"t": "2026-08-06T21:25:00+00:00", "v": 8013.19}, {"t": "2026-08-06T21:26:00+00:00", "v": 8012.56}, {"t": "2026-08-06T21:27:00+00:00", "v": 8012.69}, {"t": "2026-08-06T21:28:00+00:00", "v": 8012.81}, {"t": "2026-08-06T21:29:00+00:00", "v": 8012.69}, {"t": "2026-08-06T21:30:00+00:00", "v": 8012.94}, {"t": "2026-08-06T21:31:00+00:00", "v": 8012.94}, {"t": "2026-08-06T21:32:00+00:00", "v": 8014.8}, {"t": "2026-08-06T21:33:00+00:00", "v": 8014.8}, {"t": "2026-08-06T21:34:00+00:00", "v": 8002.44}, {"t": "2026-08-06T21:35:00+00:00", "v": 8002.44}, {"t": "2026-08-06T21:36:00+00:00", "v": 7990.85}, {"t": "2026-08-06T21:37:00+00:00", "v": 7985.89}, {"t": "2026-08-06T21:38:00+00:00", "v": 7986.76}, {"t": "2026-08-06T21:39:00+00:00", "v": 7987.5}, {"t": "2026-08-06T21:40:00+00:00", "v": 7986.88}, {"t": "2026-08-06T21:41:00+00:00", "v": 7988.37}, {"t": "2026-08-06T21:42:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:43:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:44:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:45:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:46:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:47:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:48:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:49:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:50:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:51:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:52:00+00:00", "v": 7980.13}, {"t": "2026-08-06T21:53:00+00:00", "v": 7968.58}, {"t": "2026-08-06T21:54:00+00:00", "v": 7967.59}, {"t": "2026-08-06T21:55:00+00:00", "v": 7966.35}, {"t": "2026-08-06T21:56:00+00:00", "v": 7966.35}, {"t": "2026-08-06T21:57:00+00:00", "v": 7954.68}, {"t": "2026-08-06T21:58:00+00:00", "v": 7954.68}, {"t": "2026-08-06T21:59:00+00:00", "v": 7954.68}, {"t": "2026-08-06T22:00:00+00:00", "v": 7943.16}, {"t": "2026-08-06T22:01:00+00:00", "v": 7944.39}, {"t": "2026-08-06T22:02:00+00:00", "v": 7942.91}, {"t": "2026-08-06T22:03:00+00:00", "v": 7943.4}, {"t": "2026-08-06T22:04:00+00:00", "v": 7944.27}, {"t": "2026-08-06T22:05:00+00:00", "v": 7935.96}, {"t": "2026-08-06T22:06:00+00:00", "v": 7935.96}, {"t": "2026-08-06T22:07:00+00:00", "v": 7935.96}, {"t": "2026-08-06T22:08:00+00:00", "v": 7924.46}, {"t": "2026-08-06T22:09:00+00:00", "v": 7925.2}, {"t": "2026-08-06T22:10:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:11:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:12:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:13:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:14:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:15:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:16:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:17:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:18:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:19:00+00:00", "v": 7915.31}, {"t": "2026-08-06T22:20:00+00:00", "v": 7903.85}, {"t": "2026-08-06T22:21:00+00:00", "v": 7901.76}, {"t": "2026-08-06T22:22:00+00:00", "v": 7898.81}, {"t": "2026-08-06T22:23:00+00:00", "v": 7897.46}, {"t": "2026-08-06T22:24:00+00:00", "v": 7898.2}, {"t": "2026-08-06T22:25:00+00:00", "v": 7898.81}, {"t": "2026-08-06T22:26:00+00:00", "v": 7898.32}, {"t": "2026-08-06T22:27:00+00:00", "v": 7900.04}, {"t": "2026-08-06T22:28:00+00:00", "v": 7898.44}, {"t": "2026-08-06T22:29:00+00:00", "v": 7899.3}, {"t": "2026-08-06T22:30:00+00:00", "v": 7900.9}, {"t": "2026-08-06T22:31:00+00:00", "v": 7899.79}, {"t": "2026-08-06T22:32:00+00:00", "v": 7897.83}, {"t": "2026-08-06T22:33:00+00:00", "v": 7900.04}, {"t": "2026-08-06T22:34:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:35:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:36:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:37:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:38:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:39:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:40:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:41:00+00:00", "v": 7889.08}, {"t": "2026-08-06T22:42:00+00:00", "v": 7877.65}, {"t": "2026-08-06T22:43:00+00:00", "v": 7876.3}, {"t": "2026-08-06T22:44:00+00:00", "v": 7875.57}, {"t": "2026-08-06T22:45:00+00:00", "v": 7879.98}, {"t": "2026-08-06T22:46:00+00:00", "v": 7878.14}, {"t": "2026-08-06T22:47:00+00:00", "v": 7878.02}, {"t": "2026-08-06T22:48:00+00:00", "v": 7867.33}, {"t": "2026-08-06T22:49:00+00:00", "v": 7867.33}, {"t": "2026-08-06T22:50:00+00:00", "v": 7867.33}, {"t": "2026-08-06T22:51:00+00:00", "v": 7855.94}, {"t": "2026-08-06T22:52:00+00:00", "v": 7854.11}, {"t": "2026-08-06T22:53:00+00:00", "v": 7853.99}, {"t": "2026-08-06T22:54:00+00:00", "v": 7853.74}, {"t": "2026-08-06T22:55:00+00:00", "v": 7853.5}, {"t": "2026-08-06T22:56:00+00:00", "v": 7853.5}, {"t": "2026-08-06T22:57:00+00:00", "v": 7853.5}, {"t": "2026-08-06T22:58:00+00:00", "v": 7853.5}, {"t": "2026-08-06T22:59:00+00:00", "v": 7853.5}, {"t": "2026-08-06T23:00:00+00:00", "v": 7851.67}, {"t": "2026-08-06T23:01:00+00:00", "v": 7851.67}, {"t": "2026-08-06T23:02:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:03:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:04:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:05:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:06:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:07:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:08:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:09:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:10:00+00:00", "v": 7841.99}, {"t": "2026-08-06T23:11:00+00:00", "v": 7830.63}, {"t": "2026-08-06T23:12:00+00:00", "v": 7830.76}, {"t": "2026-08-06T23:13:00+00:00", "v": 7828.69}, {"t": "2026-08-06T23:14:00+00:00", "v": 7827.59}, {"t": "2026-08-06T23:15:00+00:00", "v": 7827.47}, {"t": "2026-08-06T23:16:00+00:00", "v": 7827.47}, {"t": "2026-08-06T23:17:00+00:00", "v": 7827.47}, {"t": "2026-08-06T23:18:00+00:00", "v": 7823.45}, {"t": "2026-08-06T23:19:00+00:00", "v": 7820.41}, {"t": "2026-08-06T23:20:00+00:00", "v": 7821.5}, {"t": "2026-08-06T23:21:00+00:00", "v": 7818.22}, {"t": "2026-08-06T23:22:00+00:00", "v": 7816.15}, {"t": "2026-08-06T23:23:00+00:00", "v": 7814.69}, {"t": "2026-08-06T23:24:00+00:00", "v": 7819.43}, {"t": "2026-08-06T23:25:00+00:00", "v": 7819.43}, {"t": "2026-08-06T23:26:00+00:00", "v": 7816.76}, {"t": "2026-08-06T23:27:00+00:00", "v": 7814.69}, {"t": "2026-08-06T23:28:00+00:00", "v": 7817.12}, {"t": "2026-08-06T23:29:00+00:00", "v": 7817.24}, {"t": "2026-08-06T23:30:00+00:00", "v": 7817.24}, {"t": "2026-08-06T23:31:00+00:00", "v": 7816.76}, {"t": "2026-08-06T23:32:00+00:00", "v": 7817.49}, {"t": "2026-08-06T23:33:00+00:00", "v": 7817.73}, {"t": "2026-08-06T23:34:00+00:00", "v": 7817.49}, {"t": "2026-08-06T23:35:00+00:00", "v": 7816.64}, {"t": "2026-08-06T23:36:00+00:00", "v": 7816.64}, {"t": "2026-08-06T23:37:00+00:00", "v": 7815.05}, {"t": "2026-08-06T23:38:00+00:00", "v": 7814.69}, {"t": "2026-08-06T23:39:00+00:00", "v": 7814.81}, {"t": "2026-08-06T23:40:00+00:00", "v": 7814.69}, {"t": "2026-08-06T23:41:00+00:00", "v": 7814.08}, {"t": "2026-08-06T23:42:00+00:00", "v": 7813.71}, {"t": "2026-08-06T23:43:00+00:00", "v": 7813.96}, {"t": "2026-08-06T23:44:00+00:00", "v": 7814.08}, {"t": "2026-08-06T23:45:00+00:00", "v": 7812.98}, {"t": "2026-08-06T23:46:00+00:00", "v": 7811.16}, {"t": "2026-08-06T23:47:00+00:00", "v": 7816.88}, {"t": "2026-08-06T23:48:00+00:00", "v": 7816.88}, {"t": "2026-08-06T23:49:00+00:00", "v": 7814.32}, {"t": "2026-08-06T23:50:00+00:00", "v": 7816.88}, {"t": "2026-08-06T23:51:00+00:00", "v": 7819.8}, {"t": "2026-08-06T23:52:00+00:00", "v": 7820.65}, {"t": "2026-08-06T23:53:00+00:00", "v": 7823.94}, {"t": "2026-08-06T23:54:00+00:00", "v": 7824.18}, {"t": "2026-08-06T23:55:00+00:00", "v": 7826.37}, {"t": "2026-08-06T23:56:00+00:00", "v": 7826.86}, {"t": "2026-08-06T23:57:00+00:00", "v": 7825.4}, {"t": "2026-08-06T23:58:00+00:00", "v": 7825.03}, {"t": "2026-08-06T23:59:00+00:00", "v": 7826.01}, {"t": "2026-08-07T00:00:00+00:00", "v": 7826.01}, {"t": "2026-08-07T00:01:00+00:00", "v": 7829.05}, {"t": "2026-08-07T00:02:00+00:00", "v": 7829.78}, {"t": "2026-08-07T00:03:00+00:00", "v": 7829.42}, {"t": "2026-08-07T00:04:00+00:00", "v": 7830.27}, {"t": "2026-08-07T00:05:00+00:00", "v": 7834.89}, {"t": "2026-08-07T00:06:00+00:00", "v": 7835.02}, {"t": "2026-08-07T00:07:00+00:00", "v": 7835.75}, {"t": "2026-08-07T00:08:00+00:00", "v": 7835.62}, {"t": "2026-08-07T00:09:00+00:00", "v": 7834.29}, {"t": "2026-08-07T00:10:00+00:00", "v": 7832.22}, {"t": "2026-08-07T00:11:00+00:00", "v": 7818.07}, {"t": "2026-08-07T00:12:00+00:00", "v": 7818.07}, {"t": "2026-08-07T00:13:00+00:00", "v": 7806.74}, {"t": "2026-08-07T00:14:00+00:00", "v": 7806.62}, {"t": "2026-08-07T00:15:00+00:00", "v": 7799.94}, {"t": "2026-08-07T00:16:00+00:00", "v": 7801.88}, {"t": "2026-08-07T00:17:00+00:00", "v": 7807.23}, {"t": "2026-08-07T00:18:00+00:00", "v": 7806.62}, {"t": "2026-08-07T00:19:00+00:00", "v": 7805.04}, {"t": "2026-08-07T00:20:00+00:00", "v": 7799.7}, {"t": "2026-08-07T00:21:00+00:00", "v": 7804.31}, {"t": "2026-08-07T00:22:00+00:00", "v": 7804.44}, {"t": "2026-08-07T00:23:00+00:00", "v": 7803.46}, {"t": "2026-08-07T00:24:00+00:00", "v": 7803.59}, {"t": "2026-08-07T00:25:00+00:00", "v": 7795.67}, {"t": "2026-08-07T00:26:00+00:00", "v": 7795.67}, {"t": "2026-08-07T00:27:00+00:00", "v": 7795.67}, {"t": "2026-08-07T00:28:00+00:00", "v": 7795.67}, {"t": "2026-08-07T00:29:00+00:00", "v": 7795.67}, {"t": "2026-08-07T00:30:00+00:00", "v": 7784.38}, {"t": "2026-08-07T00:31:00+00:00", "v": 7785.35}, {"t": "2026-08-07T00:32:00+00:00", "v": 7777.94}, {"t": "2026-08-07T00:33:00+00:00", "v": 7766.67}, {"t": "2026-08-07T00:34:00+00:00", "v": 7768.61}, {"t": "2026-08-07T00:35:00+00:00", "v": 7768.61}, {"t": "2026-08-07T00:36:00+00:00", "v": 7766.55}, {"t": "2026-08-07T00:37:00+00:00", "v": 7766.79}, {"t": "2026-08-07T00:38:00+00:00", "v": 7758.94}, {"t": "2026-08-07T00:39:00+00:00", "v": 7750.71}, {"t": "2026-08-07T00:40:00+00:00", "v": 7750.71}, {"t": "2026-08-07T00:41:00+00:00", "v": 7739.48}, {"t": "2026-08-07T00:42:00+00:00", "v": 7733.32}, {"t": "2026-08-07T00:43:00+00:00", "v": 7733.32}, {"t": "2026-08-07T00:44:00+00:00", "v": 7733.32}, {"t": "2026-08-07T00:45:00+00:00", "v": 7722.12}, {"t": "2026-08-07T00:46:00+00:00", "v": 7722.12}, {"t": "2026-08-07T00:47:00+00:00", "v": 7705.89}, {"t": "2026-08-07T00:48:00+00:00", "v": 7705.89}, {"t": "2026-08-07T00:49:00+00:00", "v": 7705.89}, {"t": "2026-08-07T00:50:00+00:00", "v": 7705.89}, {"t": "2026-08-07T00:51:00+00:00", "v": 7705.89}, {"t": "2026-08-07T00:52:00+00:00", "v": 7694.73}, {"t": "2026-08-07T00:53:00+00:00", "v": 7680.83}, {"t": "2026-08-07T00:54:00+00:00", "v": 7680.83}, {"t": "2026-08-07T00:55:00+00:00", "v": 7669.7}, {"t": "2026-08-07T00:56:00+00:00", "v": 7675.55}, {"t": "2026-08-07T00:57:00+00:00", "v": 7675.91}, {"t": "2026-08-07T00:58:00+00:00", "v": 7663.11}, {"t": "2026-08-07T00:59:00+00:00", "v": 7663.11}, {"t": "2026-08-07T01:00:00+00:00", "v": 7652.02}, {"t": "2026-08-07T01:01:00+00:00", "v": 7649.64}, {"t": "2026-08-07T01:02:00+00:00", "v": 7654.63}, {"t": "2026-08-07T01:03:00+00:00", "v": 7658.08}, {"t": "2026-08-07T01:04:00+00:00", "v": 7654.27}, {"t": "2026-08-07T01:05:00+00:00", "v": 7653.8}, {"t": "2026-08-07T01:06:00+00:00", "v": 7649.52}, {"t": "2026-08-07T01:07:00+00:00", "v": 7651.9}, {"t": "2026-08-07T01:08:00+00:00", "v": 7650.95}, {"t": "2026-08-07T01:09:00+00:00", "v": 7649.99}, {"t": "2026-08-07T01:10:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:11:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:12:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:13:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:14:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:15:00+00:00", "v": 7636.41}, {"t": "2026-08-07T01:16:00+00:00", "v": 7625.35}, {"t": "2026-08-07T01:17:00+00:00", "v": 7627.96}, {"t": "2026-08-07T01:18:00+00:00", "v": 7628.08}, {"t": "2026-08-07T01:19:00+00:00", "v": 7629.62}, {"t": "2026-08-07T01:20:00+00:00", "v": 7625.71}, {"t": "2026-08-07T01:21:00+00:00", "v": 7629.74}, {"t": "2026-08-07T01:22:00+00:00", "v": 7627.96}, {"t": "2026-08-07T01:23:00+00:00", "v": 7627.61}, {"t": "2026-08-07T01:24:00+00:00", "v": 7627.13}, {"t": "2026-08-07T01:25:00+00:00", "v": 7628.32}, {"t": "2026-08-07T01:26:00+00:00", "v": 7633.06}, {"t": "2026-08-07T01:27:00+00:00", "v": 7633.54}, {"t": "2026-08-07T01:28:00+00:00", "v": 7638.04}, {"t": "2026-08-07T01:29:00+00:00", "v": 7637.57}, {"t": "2026-08-07T01:30:00+00:00", "v": 7638.16}, {"t": "2026-08-07T01:31:00+00:00", "v": 7636.5}, {"t": "2026-08-07T01:32:00+00:00", "v": 7642.67}, {"t": "2026-08-07T01:33:00+00:00", "v": 7639.11}, {"t": "2026-08-07T01:34:00+00:00", "v": 7641.01}, {"t": "2026-08-07T01:35:00+00:00", "v": 7637.69}, {"t": "2026-08-07T01:36:00+00:00", "v": 7637.09}, {"t": "2026-08-07T01:37:00+00:00", "v": 7637.92}, {"t": "2026-08-07T01:38:00+00:00", "v": 7623.06}, {"t": "2026-08-07T01:39:00+00:00", "v": 7612.02}, {"t": "2026-08-07T01:40:00+00:00", "v": 7609.06}, {"t": "2026-08-07T01:41:00+00:00", "v": 7612.73}, {"t": "2026-08-07T01:42:00+00:00", "v": 7612.5}, {"t": "2026-08-07T01:43:00+00:00", "v": 7615.57}, {"t": "2026-08-07T01:44:00+00:00", "v": 7615.57}, {"t": "2026-08-07T01:45:00+00:00", "v": 7621.02}, {"t": "2026-08-07T01:46:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:47:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:48:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:49:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:50:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:51:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:52:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:53:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:54:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:55:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:56:00+00:00", "v": 7608.91}, {"t": "2026-08-07T01:57:00+00:00", "v": 7597.89}, {"t": "2026-08-07T01:58:00+00:00", "v": 7597.06}, {"t": "2026-08-07T01:59:00+00:00", "v": 7597.77}, {"t": "2026-08-07T02:00:00+00:00", "v": 7596.35}, {"t": "2026-08-07T02:01:00+00:00", "v": 7584.28}, {"t": "2026-08-07T02:02:00+00:00", "v": 7584.28}, {"t": "2026-08-07T02:03:00+00:00", "v": 7573.3}, {"t": "2026-08-07T02:04:00+00:00", "v": 7572.59}, {"t": "2026-08-07T02:05:00+00:00", "v": 7569.3}, {"t": "2026-08-07T02:06:00+00:00", "v": 7572.0}, {"t": "2026-08-07T02:07:00+00:00", "v": 7561.03}, {"t": "2026-08-07T02:08:00+00:00", "v": 7550.07}, {"t": "2026-08-07T02:09:00+00:00", "v": 7546.67}, {"t": "2026-08-07T02:10:00+00:00", "v": 7544.56}, {"t": "2026-08-07T02:11:00+00:00", "v": 7544.09}, {"t": "2026-08-07T02:12:00+00:00", "v": 7549.84}, {"t": "2026-08-07T02:13:00+00:00", "v": 7543.11}, {"t": "2026-08-07T02:14:00+00:00", "v": 7543.11}, {"t": "2026-08-07T02:15:00+00:00", "v": 7532.19}, {"t": "2026-08-07T02:16:00+00:00", "v": 7531.96}, {"t": "2026-08-07T02:17:00+00:00", "v": 7533.94}, {"t": "2026-08-07T02:18:00+00:00", "v": 7531.26}, {"t": "2026-08-07T02:19:00+00:00", "v": 7527.4}, {"t": "2026-08-07T02:20:00+00:00", "v": 7511.82}, {"t": "2026-08-07T02:21:00+00:00", "v": 7511.82}, {"t": "2026-08-07T02:22:00+00:00", "v": 7500.94}, {"t": "2026-08-07T02:23:00+00:00", "v": 7503.63}, {"t": "2026-08-07T02:24:00+00:00", "v": 7504.09}, {"t": "2026-08-07T02:25:00+00:00", "v": 7499.43}, {"t": "2026-08-07T02:26:00+00:00", "v": 7501.99}, {"t": "2026-08-07T02:27:00+00:00", "v": 7497.21}, {"t": "2026-08-07T02:28:00+00:00", "v": 7499.54}, {"t": "2026-08-07T02:29:00+00:00", "v": 7498.03}, {"t": "2026-08-07T02:30:00+00:00", "v": 7498.49}, {"t": "2026-08-07T02:31:00+00:00", "v": 7500.24}, {"t": "2026-08-07T02:32:00+00:00", "v": 7498.61}, {"t": "2026-08-07T02:33:00+00:00", "v": 7500.59}, {"t": "2026-08-07T02:34:00+00:00", "v": 7497.91}, {"t": "2026-08-07T02:35:00+00:00", "v": 7501.76}, {"t": "2026-08-07T02:36:00+00:00", "v": 7492.75}, {"t": "2026-08-07T02:37:00+00:00", "v": 7492.75}, {"t": "2026-08-07T02:38:00+00:00", "v": 7492.75}, {"t": "2026-08-07T02:39:00+00:00", "v": 7481.9}, {"t": "2026-08-07T02:40:00+00:00", "v": 7480.97}, {"t": "2026-08-07T02:41:00+00:00", "v": 7492.6}, {"t": "2026-08-07T02:42:00+00:00", "v": 7491.44}, {"t": "2026-08-07T02:43:00+00:00", "v": 7492.72}, {"t": "2026-08-07T02:44:00+00:00", "v": 7494.35}, {"t": "2026-08-07T02:45:00+00:00", "v": 7494.93}, {"t": "2026-08-07T02:46:00+00:00", "v": 7495.28}, {"t": "2026-08-07T02:47:00+00:00", "v": 7497.26}, {"t": "2026-08-07T02:48:00+00:00", "v": 7496.56}, {"t": "2026-08-07T02:49:00+00:00", "v": 7495.17}, {"t": "2026-08-07T02:50:00+00:00", "v": 7500.52}, {"t": "2026-08-07T02:51:00+00:00", "v": 7496.91}, {"t": "2026-08-07T02:52:00+00:00", "v": 7496.91}, {"t": "2026-08-07T02:53:00+00:00", "v": 7496.68}, {"t": "2026-08-07T02:54:00+00:00", "v": 7495.75}, {"t": "2026-08-07T02:55:00+00:00", "v": 7495.4}, {"t": "2026-08-07T02:56:00+00:00", "v": 7483.37}, {"t": "2026-08-07T02:57:00+00:00", "v": 7483.37}, {"t": "2026-08-07T02:58:00+00:00", "v": 7483.37}, {"t": "2026-08-07T02:59:00+00:00", "v": 7483.37}, {"t": "2026-08-07T03:00:00+00:00", "v": 7472.53}, {"t": "2026-08-07T03:01:00+00:00", "v": 7473.46}, {"t": "2026-08-07T03:02:00+00:00", "v": 7476.48}, {"t": "2026-08-07T03:03:00+00:00", "v": 7476.48}, {"t": "2026-08-07T03:04:00+00:00", "v": 7476.37}, {"t": "2026-08-07T03:05:00+00:00", "v": 7476.72}, {"t": "2026-08-07T03:06:00+00:00", "v": 7477.76}, {"t": "2026-08-07T03:07:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:08:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:09:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:10:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:11:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:12:00+00:00", "v": 7469.24}, {"t": "2026-08-07T03:13:00+00:00", "v": 7458.43}, {"t": "2026-08-07T03:14:00+00:00", "v": 7458.89}, {"t": "2026-08-07T03:15:00+00:00", "v": 7457.5}, {"t": "2026-08-07T03:16:00+00:00", "v": 7457.5}, {"t": "2026-08-07T03:17:00+00:00", "v": 7458.08}, {"t": "2026-08-07T03:18:00+00:00", "v": 7457.15}, {"t": "2026-08-07T03:19:00+00:00", "v": 7457.04}, {"t": "2026-08-07T03:20:00+00:00", "v": 7453.9}, {"t": "2026-08-07T03:21:00+00:00", "v": 7457.73}, {"t": "2026-08-07T03:22:00+00:00", "v": 7451.58}, {"t": "2026-08-07T03:23:00+00:00", "v": 7452.98}, {"t": "2026-08-07T03:24:00+00:00", "v": 7454.02}, {"t": "2026-08-07T03:25:00+00:00", "v": 7455.06}, {"t": "2026-08-07T03:26:00+00:00", "v": 7456.46}, {"t": "2026-08-07T03:27:00+00:00", "v": 7459.35}, {"t": "2026-08-07T03:28:00+00:00", "v": 7456.34}, {"t": "2026-08-07T03:29:00+00:00", "v": 7445.76}, {"t": "2026-08-07T03:30:00+00:00", "v": 7445.76}, {"t": "2026-08-07T03:31:00+00:00", "v": 7434.98}, {"t": "2026-08-07T03:32:00+00:00", "v": 7435.56}, {"t": "2026-08-07T03:33:00+00:00", "v": 7435.9}, {"t": "2026-08-07T03:34:00+00:00", "v": 7433.13}, {"t": "2026-08-07T03:35:00+00:00", "v": 7432.67}, {"t": "2026-08-07T03:36:00+00:00", "v": 7434.63}, {"t": "2026-08-07T03:37:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:38:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:39:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:40:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:41:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:42:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:43:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:44:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:45:00+00:00", "v": 7421.32}, {"t": "2026-08-07T03:46:00+00:00", "v": 7410.57}, {"t": "2026-08-07T03:47:00+00:00", "v": 7410.45}, {"t": "2026-08-07T03:48:00+00:00", "v": 7410.57}, {"t": "2026-08-07T03:49:00+00:00", "v": 7402.36}, {"t": "2026-08-07T03:50:00+00:00", "v": 7391.64}, {"t": "2026-08-07T03:51:00+00:00", "v": 7391.52}, {"t": "2026-08-07T03:52:00+00:00", "v": 7390.49}, {"t": "2026-08-07T03:53:00+00:00", "v": 7385.89}, {"t": "2026-08-07T03:54:00+00:00", "v": 7386.24}, {"t": "2026-08-07T03:55:00+00:00", "v": 7384.51}, {"t": "2026-08-07T03:56:00+00:00", "v": 7383.71}, {"t": "2026-08-07T03:57:00+00:00", "v": 7383.82}, {"t": "2026-08-07T03:58:00+00:00", "v": 7383.71}, {"t": "2026-08-07T03:59:00+00:00", "v": 7383.59}, {"t": "2026-08-07T04:00:00+00:00", "v": 7382.1}, {"t": "2026-08-07T04:01:00+00:00", "v": 7380.95}, {"t": "2026-08-07T04:02:00+00:00", "v": 7382.56}, {"t": "2026-08-07T04:03:00+00:00", "v": 7384.17}, {"t": "2026-08-07T04:04:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:05:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:06:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:07:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:08:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:09:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:10:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:11:00+00:00", "v": 7374.61}, {"t": "2026-08-07T04:12:00+00:00", "v": 7363.93}, {"t": "2026-08-07T04:13:00+00:00", "v": 7363.13}, {"t": "2026-08-07T04:14:00+00:00", "v": 7362.56}, {"t": "2026-08-07T04:15:00+00:00", "v": 7363.82}, {"t": "2026-08-07T04:16:00+00:00", "v": 7362.67}, {"t": "2026-08-07T04:17:00+00:00", "v": 7362.67}, {"t": "2026-08-07T04:18:00+00:00", "v": 7363.93}, {"t": "2026-08-07T04:19:00+00:00", "v": 7365.53}, {"t": "2026-08-07T04:20:00+00:00", "v": 7367.02}, {"t": "2026-08-07T04:21:00+00:00", "v": 7367.59}, {"t": "2026-08-07T04:22:00+00:00", "v": 7364.16}, {"t": "2026-08-07T04:23:00+00:00", "v": 7352.8}, {"t": "2026-08-07T04:24:00+00:00", "v": 7352.8}, {"t": "2026-08-07T04:25:00+00:00", "v": 7352.8}, {"t": "2026-08-07T04:26:00+00:00", "v": 7342.15}, {"t": "2026-08-07T04:27:00+00:00", "v": 7341.58}, {"t": "2026-08-07T04:28:00+00:00", "v": 7342.49}, {"t": "2026-08-07T04:29:00+00:00", "v": 7342.26}, {"t": "2026-08-07T04:30:00+00:00", "v": 7342.03}, {"t": "2026-08-07T04:31:00+00:00", "v": 7333.1}, {"t": "2026-08-07T04:32:00+00:00", "v": 7333.1}, {"t": "2026-08-07T04:33:00+00:00", "v": 7333.1}, {"t": "2026-08-07T04:34:00+00:00", "v": 7333.1}, {"t": "2026-08-07T04:35:00+00:00", "v": 7322.48}, {"t": "2026-08-07T04:36:00+00:00", "v": 7321.57}, {"t": "2026-08-07T04:37:00+00:00", "v": 7318.61}, {"t": "2026-08-07T04:38:00+00:00", "v": 7314.17}, {"t": "2026-08-07T04:39:00+00:00", "v": 7314.17}, {"t": "2026-08-07T04:40:00+00:00", "v": 7314.06}, {"t": "2026-08-07T04:41:00+00:00", "v": 7313.72}, {"t": "2026-08-07T04:42:00+00:00", "v": 7312.92}, {"t": "2026-08-07T04:43:00+00:00", "v": 7312.24}, {"t": "2026-08-07T04:44:00+00:00", "v": 7312.35}, {"t": "2026-08-07T04:45:00+00:00", "v": 7309.28}, {"t": "2026-08-07T04:46:00+00:00", "v": 7307.8}, {"t": "2026-08-07T04:47:00+00:00", "v": 7310.07}, {"t": "2026-08-07T04:48:00+00:00", "v": 7312.24}, {"t": "2026-08-07T04:49:00+00:00", "v": 7309.28}, {"t": "2026-08-07T04:50:00+00:00", "v": 7307.23}, {"t": "2026-08-07T04:51:00+00:00", "v": 7307.23}, {"t": "2026-08-07T04:52:00+00:00", "v": 7301.31}, {"t": "2026-08-07T04:53:00+00:00", "v": 7303.36}, {"t": "2026-08-07T04:54:00+00:00", "v": 7305.86}, {"t": "2026-08-07T04:55:00+00:00", "v": 7308.14}, {"t": "2026-08-07T04:56:00+00:00", "v": 7308.25}, {"t": "2026-08-07T04:57:00+00:00", "v": 7307.68}, {"t": "2026-08-07T04:58:00+00:00", "v": 7310.87}, {"t": "2026-08-07T04:59:00+00:00", "v": 7311.67}, {"t": "2026-08-07T05:00:00+00:00", "v": 7311.55}, {"t": "2026-08-07T05:01:00+00:00", "v": 7311.67}, {"t": "2026-08-07T05:02:00+00:00", "v": 7311.21}, {"t": "2026-08-07T05:03:00+00:00", "v": 7311.21}, {"t": "2026-08-07T05:04:00+00:00", "v": 7310.64}, {"t": "2026-08-07T05:05:00+00:00", "v": 7307.8}, {"t": "2026-08-07T05:06:00+00:00", "v": 7306.77}, {"t": "2026-08-07T05:07:00+00:00", "v": 7304.61}, {"t": "2026-08-07T05:08:00+00:00", "v": 7309.39}, {"t": "2026-08-07T05:09:00+00:00", "v": 7311.1}, {"t": "2026-08-07T05:10:00+00:00", "v": 7310.76}, {"t": "2026-08-07T05:11:00+00:00", "v": 7312.58}, {"t": "2026-08-07T05:12:00+00:00", "v": 7311.78}, {"t": "2026-08-07T05:13:00+00:00", "v": 7311.55}, {"t": "2026-08-07T05:14:00+00:00", "v": 7311.55}, {"t": "2026-08-07T05:15:00+00:00", "v": 7311.55}, {"t": "2026-08-07T05:16:00+00:00", "v": 7309.5}, {"t": "2026-08-07T05:17:00+00:00", "v": 7308.02}, {"t": "2026-08-07T05:18:00+00:00", "v": 7307.34}, {"t": "2026-08-07T05:19:00+00:00", "v": 7306.54}, {"t": "2026-08-07T05:20:00+00:00", "v": 7307.57}, {"t": "2026-08-07T05:21:00+00:00", "v": 7305.63}, {"t": "2026-08-07T05:22:00+00:00", "v": 7304.61}, {"t": "2026-08-07T05:23:00+00:00", "v": 7302.1}, {"t": "2026-08-07T05:24:00+00:00", "v": 7301.99}, {"t": "2026-08-07T05:25:00+00:00", "v": 7303.13}, {"t": "2026-08-07T05:26:00+00:00", "v": 7302.9}, {"t": "2026-08-07T05:27:00+00:00", "v": 7302.56}, {"t": "2026-08-07T05:28:00+00:00", "v": 7302.45}, {"t": "2026-08-07T05:29:00+00:00", "v": 7302.67}, {"t": "2026-08-07T05:30:00+00:00", "v": 7303.13}, {"t": "2026-08-07T05:31:00+00:00", "v": 7303.47}, {"t": "2026-08-07T05:32:00+00:00", "v": 7302.9}, {"t": "2026-08-07T05:33:00+00:00", "v": 7303.47}, {"t": "2026-08-07T05:34:00+00:00", "v": 7303.47}, {"t": "2026-08-07T05:35:00+00:00", "v": 7305.63}, {"t": "2026-08-07T05:36:00+00:00", "v": 7306.43}, {"t": "2026-08-07T05:37:00+00:00", "v": 7307.0}, {"t": "2026-08-07T05:38:00+00:00", "v": 7307.68}, {"t": "2026-08-07T05:39:00+00:00", "v": 7307.8}, {"t": "2026-08-07T05:40:00+00:00", "v": 7308.94}, {"t": "2026-08-07T05:41:00+00:00", "v": 7308.94}, {"t": "2026-08-07T05:42:00+00:00", "v": 7312.01}, {"t": "2026-08-07T05:43:00+00:00", "v": 7314.51}, {"t": "2026-08-07T05:44:00+00:00", "v": 7313.83}, {"t": "2026-08-07T05:45:00+00:00", "v": 7312.12}, {"t": "2026-08-07T05:46:00+00:00", "v": 7313.15}, {"t": "2026-08-07T05:47:00+00:00", "v": 7315.2}, {"t": "2026-08-07T05:48:00+00:00", "v": 7317.81}, {"t": "2026-08-07T05:49:00+00:00", "v": 7318.16}, {"t": "2026-08-07T05:50:00+00:00", "v": 7324.19}, {"t": "2026-08-07T05:51:00+00:00", "v": 7326.58}, {"t": "2026-08-07T05:52:00+00:00", "v": 7325.1}, {"t": "2026-08-07T05:53:00+00:00", "v": 7324.08}, {"t": "2026-08-07T05:54:00+00:00", "v": 7324.53}, {"t": "2026-08-07T05:55:00+00:00", "v": 7324.3}, {"t": "2026-08-07T05:56:00+00:00", "v": 7324.19}, {"t": "2026-08-07T05:57:00+00:00", "v": 7324.19}, {"t": "2026-08-07T05:58:00+00:00", "v": 7322.37}, {"t": "2026-08-07T05:59:00+00:00", "v": 7320.55}, {"t": "2026-08-07T06:00:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:01:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:02:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:03:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:04:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:05:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:06:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:07:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:08:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:09:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:10:00+00:00", "v": 7309.71}, {"t": "2026-08-07T06:11:00+00:00", "v": 7299.12}, {"t": "2026-08-07T06:12:00+00:00", "v": 7299.57}, {"t": "2026-08-07T06:13:00+00:00", "v": 7300.37}, {"t": "2026-08-07T06:14:00+00:00", "v": 7303.66}, {"t": "2026-08-07T06:15:00+00:00", "v": 7303.54}, {"t": "2026-08-07T06:16:00+00:00", "v": 7300.82}, {"t": "2026-08-07T06:17:00+00:00", "v": 7300.71}, {"t": "2026-08-07T06:18:00+00:00", "v": 7301.05}, {"t": "2026-08-07T06:19:00+00:00", "v": 7303.89}, {"t": "2026-08-07T06:20:00+00:00", "v": 7303.32}, {"t": "2026-08-07T06:21:00+00:00", "v": 7303.2}, {"t": "2026-08-07T06:22:00+00:00", "v": 7302.64}, {"t": "2026-08-07T06:23:00+00:00", "v": 7304.11}, {"t": "2026-08-07T06:24:00+00:00", "v": 7305.93}, {"t": "2026-08-07T06:25:00+00:00", "v": 7306.83}, {"t": "2026-08-07T06:26:00+00:00", "v": 7308.42}, {"t": "2026-08-07T06:27:00+00:00", "v": 7306.83}, {"t": "2026-08-07T06:28:00+00:00", "v": 7305.13}, {"t": "2026-08-07T06:29:00+00:00", "v": 7304.57}, {"t": "2026-08-07T06:30:00+00:00", "v": 7300.6}, {"t": "2026-08-07T06:31:00+00:00", "v": 7298.21}, {"t": "2026-08-07T06:32:00+00:00", "v": 7297.65}, {"t": "2026-08-07T06:33:00+00:00", "v": 7295.26}, {"t": "2026-08-07T06:34:00+00:00", "v": 7295.04}, {"t": "2026-08-07T06:35:00+00:00", "v": 7296.17}, {"t": "2026-08-07T06:36:00+00:00", "v": 7299.46}, {"t": "2026-08-07T06:37:00+00:00", "v": 7299.12}, {"t": "2026-08-07T06:38:00+00:00", "v": 7296.51}, {"t": "2026-08-07T06:39:00+00:00", "v": 7297.87}, {"t": "2026-08-07T06:40:00+00:00", "v": 7297.76}, {"t": "2026-08-07T06:41:00+00:00", "v": 7297.08}, {"t": "2026-08-07T06:42:00+00:00", "v": 7296.28}, {"t": "2026-08-07T06:43:00+00:00", "v": 7297.99}, {"t": "2026-08-07T06:44:00+00:00", "v": 7297.65}, {"t": "2026-08-07T06:45:00+00:00", "v": 7297.42}, {"t": "2026-08-07T06:46:00+00:00", "v": 7288.2}, {"t": "2026-08-07T06:47:00+00:00", "v": 7277.64}, {"t": "2026-08-07T06:48:00+00:00", "v": 7276.51}, {"t": "2026-08-07T06:49:00+00:00", "v": 7277.53}, {"t": "2026-08-07T06:50:00+00:00", "v": 7277.64}, {"t": "2026-08-07T06:51:00+00:00", "v": 7275.95}, {"t": "2026-08-07T06:52:00+00:00", "v": 7273.68}, {"t": "2026-08-07T06:53:00+00:00", "v": 7273.68}, {"t": "2026-08-07T06:54:00+00:00", "v": 7276.63}, {"t": "2026-08-07T06:55:00+00:00", "v": 7276.97}, {"t": "2026-08-07T06:56:00+00:00", "v": 7277.98}, {"t": "2026-08-07T06:57:00+00:00", "v": 7278.21}, {"t": "2026-08-07T06:58:00+00:00", "v": 7268.79}, {"t": "2026-08-07T06:59:00+00:00", "v": 7268.79}, {"t": "2026-08-07T07:00:00+00:00", "v": 7258.26}, {"t": "2026-08-07T07:01:00+00:00", "v": 7256.68}, {"t": "2026-08-07T07:02:00+00:00", "v": 7257.13}, {"t": "2026-08-07T07:03:00+00:00", "v": 7259.39}, {"t": "2026-08-07T07:04:00+00:00", "v": 7250.79}, {"t": "2026-08-07T07:05:00+00:00", "v": 7250.79}, {"t": "2026-08-07T07:06:00+00:00", "v": 7250.79}, {"t": "2026-08-07T07:07:00+00:00", "v": 7240.29}, {"t": "2026-08-07T07:08:00+00:00", "v": 7242.54}, {"t": "2026-08-07T07:09:00+00:00", "v": 7244.23}, {"t": "2026-08-07T07:10:00+00:00", "v": 7245.69}, {"t": "2026-08-07T07:11:00+00:00", "v": 7243.44}, {"t": "2026-08-07T07:12:00+00:00", "v": 7243.44}, {"t": "2026-08-07T07:13:00+00:00", "v": 7243.44}, {"t": "2026-08-07T07:14:00+00:00", "v": 7242.43}, {"t": "2026-08-07T07:15:00+00:00", "v": 7242.43}, {"t": "2026-08-07T07:16:00+00:00", "v": 7243.44}, {"t": "2026-08-07T07:17:00+00:00", "v": 7242.54}, {"t": "2026-08-07T07:18:00+00:00", "v": 7243.66}, {"t": "2026-08-07T07:19:00+00:00", "v": 7243.66}, {"t": "2026-08-07T07:20:00+00:00", "v": 7243.1}, {"t": "2026-08-07T07:21:00+00:00", "v": 7251.1}, {"t": "2026-08-07T07:22:00+00:00", "v": 7247.27}, {"t": "2026-08-07T07:23:00+00:00", "v": 7246.03}, {"t": "2026-08-07T07:24:00+00:00", "v": 7251.21}, {"t": "2026-08-07T07:25:00+00:00", "v": 7251.21}, {"t": "2026-08-07T07:26:00+00:00", "v": 7249.52}, {"t": "2026-08-07T07:27:00+00:00", "v": 7249.63}, {"t": "2026-08-07T07:28:00+00:00", "v": 7251.1}, {"t": "2026-08-07T07:29:00+00:00", "v": 7249.63}, {"t": "2026-08-07T07:30:00+00:00", "v": 7249.63}, {"t": "2026-08-07T07:31:00+00:00", "v": 7236.76}, {"t": "2026-08-07T07:32:00+00:00", "v": 7236.76}, {"t": "2026-08-07T07:33:00+00:00", "v": 7236.76}, {"t": "2026-08-07T07:34:00+00:00", "v": 7236.76}, {"t": "2026-08-07T07:35:00+00:00", "v": 7226.28}, {"t": "2026-08-07T07:36:00+00:00", "v": 7224.15}, {"t": "2026-08-07T07:37:00+00:00", "v": 7213.45}, {"t": "2026-08-07T07:38:00+00:00", "v": 7213.45}, {"t": "2026-08-07T07:39:00+00:00", "v": 7213.45}, {"t": "2026-08-07T07:40:00+00:00", "v": 7203.01}, {"t": "2026-08-07T07:41:00+00:00", "v": 7203.57}, {"t": "2026-08-07T07:42:00+00:00", "v": 7202.45}, {"t": "2026-08-07T07:43:00+00:00", "v": 7202.45}, {"t": "2026-08-07T07:44:00+00:00", "v": 7202.56}, {"t": "2026-08-07T07:45:00+00:00", "v": 7202.45}, {"t": "2026-08-07T07:46:00+00:00", "v": 7202.11}, {"t": "2026-08-07T07:47:00+00:00", "v": 7202.11}, {"t": "2026-08-07T07:48:00+00:00", "v": 7202.11}, {"t": "2026-08-07T07:49:00+00:00", "v": 7202.22}, {"t": "2026-08-07T07:50:00+00:00", "v": 7202.45}, {"t": "2026-08-07T07:51:00+00:00", "v": 7202.45}, {"t": "2026-08-07T07:52:00+00:00", "v": 7203.01}, {"t": "2026-08-07T07:53:00+00:00", "v": 7202.33}, {"t": "2026-08-07T07:54:00+00:00", "v": 7202.11}, {"t": "2026-08-07T07:55:00+00:00", "v": 7200.88}, {"t": "2026-08-07T07:56:00+00:00", "v": 7199.54}, {"t": "2026-08-07T07:57:00+00:00", "v": 7197.63}, {"t": "2026-08-07T07:58:00+00:00", "v": 7197.07}, {"t": "2026-08-07T07:59:00+00:00", "v": 7196.4}, {"t": "2026-08-07T08:00:00+00:00", "v": 7194.39}, {"t": "2026-08-07T08:01:00+00:00", "v": 7194.5}, {"t": "2026-08-07T08:02:00+00:00", "v": 7195.39}, {"t": "2026-08-07T08:03:00+00:00", "v": 7195.39}, {"t": "2026-08-07T08:04:00+00:00", "v": 7196.96}, {"t": "2026-08-07T08:05:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:06:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:07:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:08:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:09:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:10:00+00:00", "v": 7188.32}, {"t": "2026-08-07T08:11:00+00:00", "v": 7177.91}, {"t": "2026-08-07T08:12:00+00:00", "v": 7179.58}, {"t": "2026-08-07T08:13:00+00:00", "v": 7179.58}], "total_trades": 117, "generated_at": "2026-08-07T08:13:22.025671+00:00", "asset": "BTC"}