{"strategy": "iceberg", "interval": "5m", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 7255.16, "total_return_pct": -27.45, "pnl": -2744.84, "sharpe": -85.703, "sortino": -91.472, "max_drawdown_pct": 27.45, "win_rate": 0.048, "profit_factor": 0.046, "expectancy": -26.03, "trades": [{"time": "2026-07-31 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.156439, "entry_px": 63893.83, "exit_px": 63718.22, "pnl_gross": -36.4562, "pnl_net": -45.4398, "fee": 8.983576, "fee_rate_pct": 0.045, "return_pct": -0.365, "duration": ""}, {"time": "2026-07-31 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.156177, "entry_px": 63767.7, "exit_px": 62503.43, "pnl_gross": -206.3245, "pnl_net": -215.1988, "fee": 8.874291, "fee_rate_pct": 0.045, "return_pct": -2.072, "duration": ""}, {"time": "2026-07-31 16:20:00", "side": "BUY", "asset": "BTC", "size": 0.155016, "entry_px": 62914.85, "exit_px": 62837.1, "pnl_gross": -20.825, "pnl_net": -29.5971, "fee": 8.772104, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-07-31 18:10:00", "side": "BUY", "asset": "BTC", "size": 0.15378, "entry_px": 63285.22, "exit_px": 63050.89, "pnl_gross": -44.7788, "pnl_net": -53.5214, "fee": 8.742585, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-31 21:10:00", "side": "BUY", "asset": "BTC", "size": 0.153805, "entry_px": 62983.92, "exit_px": 62921.02, "pnl_gross": -18.3893, "pnl_net": -27.1035, "fee": 8.714164, "fee_rate_pct": 0.045, "return_pct": -0.19, "duration": ""}, {"time": "2026-07-31 22:45:00", "side": "BUY", "asset": "BTC", "size": 0.153416, "entry_px": 63023.96, "exit_px": 62845.09, "pnl_gross": -36.131, "pnl_net": -44.8206, "fee": 8.689647, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-08-01 03:55:00", "side": "BUY", "asset": "BTC", "size": 0.152838, "entry_px": 63025.96, "exit_px": 62912.03, "pnl_gross": -26.0757, "pnl_net": -34.7374, "fee": 8.66165, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-01 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.1524, "entry_px": 63035.97, "exit_px": 62971.96, "pnl_gross": -18.3965, "pnl_net": -27.0381, "fee": 8.641624, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-01 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.151817, "entry_px": 63157.09, "exit_px": 63013.92, "pnl_gross": -30.3555, "pnl_net": -38.9752, "fee": 8.619707, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.151471, "entry_px": 63101.04, "exit_px": 62961.97, "pnl_gross": -29.6567, "pnl_net": -38.2494, "fee": 8.592701, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-08-01 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.150939, "entry_px": 63127.06, "exit_px": 63015.92, "pnl_gross": -25.3437, "pnl_net": -33.9117, "fee": 8.567953, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-01 14:40:00", "side": "BUY", "asset": "BTC", "size": 0.150499, "entry_px": 63143.08, "exit_px": 63019.92, "pnl_gross": -27.0803, "pnl_net": -35.6246, "fee": 8.544332, "fee_rate_pct": 0.045, "return_pct": -0.285, "duration": ""}, {"time": "2026-08-01 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.150202, "entry_px": 63088.02, "exit_px": 62949.99, "pnl_gross": -29.2525, "pnl_net": -37.7716, "fee": 8.519023, "fee_rate_pct": 0.045, "return_pct": -0.309, "duration": ""}, {"time": "2026-08-01 16:10:00", "side": "BUY", "asset": "BTC", "size": 0.14979, "entry_px": 63066.0, "exit_px": 62860.08, "pnl_gross": -39.3339, "pnl_net": -47.822, "fee": 8.48811, "fee_rate_pct": 0.045, "return_pct": -0.416, "duration": ""}, {"time": "2026-08-01 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.149447, "entry_px": 62947.88, "exit_px": 62741.2, "pnl_gross": -39.3418, "pnl_net": -47.7945, "fee": 8.452735, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-08-01 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.149361, "entry_px": 62720.66, "exit_px": 62514.42, "pnl_gross": -39.2209, "pnl_net": -47.6383, "fee": 8.417357, "fee_rate_pct": 0.045, "return_pct": -0.419, "duration": ""}, {"time": "2026-08-01 18:35:00", "side": "BUY", "asset": "BTC", "size": 0.14916, "entry_px": 62542.48, "exit_px": 62343.59, "pnl_gross": -38.0485, "pnl_net": -46.4311, "fee": 8.382603, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-08-01 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.148874, "entry_px": 62407.34, "exit_px": 62277.66, "pnl_gross": -27.6597, "pnl_net": -36.0128, "fee": 8.35306, "fee_rate_pct": 0.045, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-01 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.147819, "entry_px": 62665.6, "exit_px": 62665.27, "pnl_gross": -8.3858, "pnl_net": -16.7226, "fee": 8.336828, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-01 21:40:00", "side": "BUY", "asset": "BTC", "size": 0.14729, "entry_px": 62833.77, "exit_px": 62706.23, "pnl_gross": -27.1062, "pnl_net": -35.4271, "fee": 8.320854, "fee_rate_pct": 0.045, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-02 00:25:00", "side": "BUY", "asset": "BTC", "size": 0.146604, "entry_px": 62942.88, "exit_px": 62802.14, "pnl_gross": -28.9294, "pnl_net": -37.2251, "fee": 8.295625, "fee_rate_pct": 0.045, "return_pct": -0.314, "duration": ""}, {"time": "2026-08-02 02:25:00", "side": "BUY", "asset": "BTC", "size": 0.144855, "entry_px": 63503.44, "exit_px": 63324.61, "pnl_gross": -34.1713, "pnl_net": -42.4386, "fee": 8.267255, "fee_rate_pct": 0.045, "return_pct": -0.371, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.144274, "entry_px": 63522.46, "exit_px": 63402.53, "pnl_gross": -25.5424, "pnl_net": -33.7828, "fee": 8.240389, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-08-02 08:20:00", "side": "BUY", "asset": "BTC", "size": 0.143777, "entry_px": 63564.5, "exit_px": 63381.56, "pnl_gross": -34.5167, "pnl_net": -42.73, "fee": 8.213366, "fee_rate_pct": 0.045, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-02 08:55:00", "side": "BUY", "asset": "BTC", "size": 0.143905, "entry_px": 63268.2, "exit_px": 63101.83, "pnl_gross": -32.1247, "pnl_net": -40.3081, "fee": 8.183376, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.14369, "entry_px": 63139.08, "exit_px": 63178.76, "pnl_gross": -2.4659, "pnl_net": -10.6336, "fee": 8.167775, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-08-02 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.143558, "entry_px": 63180.12, "exit_px": 63119.82, "pnl_gross": -16.8157, "pnl_net": -24.9748, "fee": 8.159115, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-08-02 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.143246, "entry_px": 63200.14, "exit_px": 63056.88, "pnl_gross": -28.6597, "pnl_net": -36.7983, "fee": 8.138616, "fee_rate_pct": 0.045, "return_pct": -0.317, "duration": ""}, {"time": "2026-08-02 12:05:00", "side": "BUY", "asset": "BTC", "size": 0.143036, "entry_px": 63093.03, "exit_px": 63049.89, "pnl_gross": -14.2903, "pnl_net": -22.4096, "fee": 8.11934, "fee_rate_pct": 0.045, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-02 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.142558, "entry_px": 63204.14, "exit_px": 62983.95, "pnl_gross": -39.4847, "pnl_net": -47.5798, "fee": 8.095105, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-08-02 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.141949, "entry_px": 63197.13, "exit_px": 63038.9, "pnl_gross": -30.5251, "pnl_net": -38.5887, "fee": 8.063585, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-02 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.141595, "entry_px": 63140.08, "exit_px": 62998.94, "pnl_gross": -28.0218, "pnl_net": -36.0591, "fee": 8.037295, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-08-02 16:55:00", "side": "BUY", "asset": "BTC", "size": 0.140854, "entry_px": 63273.21, "exit_px": 63110.83, "pnl_gross": -30.8832, "pnl_net": -38.8939, "fee": 8.010764, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-02 17:35:00", "side": "BUY", "asset": "BTC", "size": 0.140078, "entry_px": 63403.34, "exit_px": 63236.7, "pnl_gross": -31.3254, "pnl_net": -39.3081, "fee": 7.982768, "fee_rate_pct": 0.045, "return_pct": -0.353, "duration": ""}, {"time": "2026-08-02 18:55:00", "side": "BUY", "asset": "BTC", "size": 0.139309, "entry_px": 63528.47, "exit_px": 63298.64, "pnl_gross": -39.9677, "pnl_net": -47.9184, "fee": 7.950671, "fee_rate_pct": 0.045, "return_pct": -0.452, "duration": ""}, {"time": "2026-08-02 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.138229, "entry_px": 63735.67, "exit_px": 63616.32, "pnl_gross": -24.4197, "pnl_net": -32.3414, "fee": 7.921682, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-02 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.137825, "entry_px": 63745.68, "exit_px": 63572.36, "pnl_gross": -31.7839, "pnl_net": -39.6804, "fee": 7.896424, "fee_rate_pct": 0.045, "return_pct": -0.362, "duration": ""}, {"time": "2026-08-03 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.138558, "entry_px": 63179.12, "exit_px": 62994.94, "pnl_gross": -33.3859, "pnl_net": -41.253, "fee": 7.867091, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-03 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.13864, "entry_px": 62900.84, "exit_px": 62705.23, "pnl_gross": -34.9552, "pnl_net": -42.7916, "fee": 7.836311, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-08-03 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.138056, "entry_px": 62913.85, "exit_px": 62753.18, "pnl_gross": -29.9882, "pnl_net": -37.7953, "fee": 7.807089, "fee_rate_pct": 0.045, "return_pct": -0.345, "duration": ""}, {"time": "2026-08-03 06:55:00", "side": "BUY", "asset": "BTC", "size": 0.138101, "entry_px": 62676.61, "exit_px": 62531.41, "pnl_gross": -27.8344, "pnl_net": -35.6155, "fee": 7.781109, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-03 07:35:00", "side": "BUY", "asset": "BTC", "size": 0.137635, "entry_px": 62686.62, "exit_px": 62551.39, "pnl_gross": -26.3702, "pnl_net": -34.1269, "fee": 7.75671, "fee_rate_pct": 0.045, "return_pct": -0.306, "duration": ""}, {"time": "2026-08-03 08:40:00", "side": "BUY", "asset": "BTC", "size": 0.137579, "entry_px": 62520.46, "exit_px": 62349.59, "pnl_gross": -31.2389, "pnl_net": -38.9697, "fee": 7.730773, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-03 12:25:00", "side": "BUY", "asset": "BTC", "size": 0.136666, "entry_px": 62709.65, "exit_px": 62547.39, "pnl_gross": -29.8783, "pnl_net": -37.5816, "fee": 7.70327, "fee_rate_pct": 0.045, "return_pct": -0.349, "duration": ""}, {"time": "2026-08-03 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.135971, "entry_px": 62810.75, "exit_px": 63636.3, "pnl_gross": 104.5139, "pnl_net": 96.777, "fee": 7.736909, "fee_rate_pct": 0.045, "return_pct": 1.224, "duration": ""}, {"time": "2026-08-03 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.13539, "entry_px": 63851.79, "exit_px": 63792.14, "pnl_gross": -15.852, "pnl_net": -23.6287, "fee": 7.77677, "fee_rate_pct": 0.045, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-03 19:50:00", "side": "BUY", "asset": "BTC", "size": 0.134614, "entry_px": 64102.04, "exit_px": 63848.09, "pnl_gross": -41.936, "pnl_net": -49.6867, "fee": 7.750745, "fee_rate_pct": 0.045, "return_pct": -0.486, "duration": ""}, {"time": "2026-08-03 20:25:00", "side": "BUY", "asset": "BTC", "size": 0.134319, "entry_px": 63930.87, "exit_px": 63850.09, "pnl_gross": -18.5739, "pnl_net": -26.2975, "fee": 7.723535, "fee_rate_pct": 0.045, "return_pct": -0.216, "duration": ""}, {"time": "2026-08-03 22:10:00", "side": "BUY", "asset": "BTC", "size": 0.134676, "entry_px": 63623.56, "exit_px": 63410.53, "pnl_gross": -36.3893, "pnl_net": -44.0881, "fee": 7.698799, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-03 22:20:00", "side": "BUY", "asset": "BTC", "size": 0.134047, "entry_px": 63650.59, "exit_px": 63459.48, "pnl_gross": -33.2852, "pnl_net": -40.9526, "fee": 7.667426, "fee_rate_pct": 0.045, "return_pct": -0.39, "duration": ""}, {"time": "2026-08-04 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.133889, "entry_px": 63477.41, "exit_px": 63342.59, "pnl_gross": -25.6918, "pnl_net": -33.3327, "fee": 7.640911, "fee_rate_pct": 0.045, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-04 01:50:00", "side": "BUY", "asset": "BTC", "size": 0.13331, "entry_px": 63560.5, "exit_px": 63775.16, "pnl_gross": 20.978, "pnl_net": 13.3392, "fee": 7.638803, "fee_rate_pct": 0.045, "return_pct": 0.248, "duration": ""}, {"time": "2026-08-04 04:55:00", "side": "BUY", "asset": "BTC", "size": 0.132978, "entry_px": 63876.81, "exit_px": 63942.99, "pnl_gross": 1.1517, "pnl_net": -6.497, "fee": 7.64875, "fee_rate_pct": 0.045, "return_pct": 0.014, "duration": ""}, {"time": "2026-08-04 06:50:00", "side": "BUY", "asset": "BTC", "size": 0.133286, "entry_px": 63737.67, "exit_px": 63571.36, "pnl_gross": -29.8025, "pnl_net": -37.4384, "fee": 7.63583, "fee_rate_pct": 0.045, "return_pct": -0.351, "duration": ""}, {"time": "2026-08-04 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.132838, "entry_px": 63728.67, "exit_px": 63658.28, "pnl_gross": -16.9648, "pnl_net": -24.5797, "fee": 7.614822, "fee_rate_pct": 0.045, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-04 10:10:00", "side": "BUY", "asset": "BTC", "size": 0.132772, "entry_px": 63632.57, "exit_px": 63421.51, "pnl_gross": -35.6131, "pnl_net": -43.2043, "fee": 7.591151, "fee_rate_pct": 0.045, "return_pct": -0.422, "duration": ""}, {"time": "2026-08-04 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.131558, "entry_px": 63948.88, "exit_px": 63839.1, "pnl_gross": -22.0087, "pnl_net": -29.5739, "fee": 7.565189, "fee_rate_pct": 0.045, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-04 14:10:00", "side": "BUY", "asset": "BTC", "size": 0.131065, "entry_px": 64021.96, "exit_px": 63703.23, "pnl_gross": -49.3067, "pnl_net": -56.8398, "fee": 7.533136, "fee_rate_pct": 0.045, "return_pct": -0.588, "duration": ""}, {"time": "2026-08-04 14:20:00", "side": "BUY", "asset": "BTC", "size": 0.130958, "entry_px": 63697.63, "exit_px": 63629.31, "pnl_gross": -16.4515, "pnl_net": -23.955, "fee": 7.503517, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.130044, "entry_px": 64018.95, "exit_px": 64001.93, "pnl_gross": -9.7052, "pnl_net": -17.197, "fee": 7.491756, "fee_rate_pct": 0.045, "return_pct": -0.117, "duration": ""}, {"time": "2026-08-04 18:05:00", "side": "BUY", "asset": "BTC", "size": 0.129915, "entry_px": 64007.94, "exit_px": 64025.91, "pnl_gross": -5.151, "pnl_net": -12.6361, "fee": 7.485083, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-08-04 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.129146, "entry_px": 64349.28, "exit_px": 64199.74, "pnl_gross": -26.7843, "pnl_net": -34.255, "fee": 7.470716, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-08-04 20:55:00", "side": "BUY", "asset": "BTC", "size": 0.128576, "entry_px": 64426.36, "exit_px": 64253.68, "pnl_gross": -29.6477, "pnl_net": -37.0931, "fee": 7.445324, "fee_rate_pct": 0.045, "return_pct": -0.358, "duration": ""}, {"time": "2026-08-04 23:40:00", "side": "BUY", "asset": "BTC", "size": 0.1281, "entry_px": 64434.37, "exit_px": 64109.83, "pnl_gross": -48.9839, "pnl_net": -56.3938, "fee": 7.40993, "fee_rate_pct": 0.045, "return_pct": -0.593, "duration": ""}, {"time": "2026-08-05 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.127806, "entry_px": 64199.13, "exit_px": 64177.76, "pnl_gross": -10.1154, "pnl_net": -17.4987, "fee": 7.383302, "fee_rate_pct": 0.045, "return_pct": -0.123, "duration": ""}, {"time": "2026-08-05 03:35:00", "side": "BUY", "asset": "BTC", "size": 0.127745, "entry_px": 64151.09, "exit_px": 64054.88, "pnl_gross": -19.6597, "pnl_net": -27.0297, "fee": 7.369952, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-08-05 05:40:00", "side": "BUY", "asset": "BTC", "size": 0.126793, "entry_px": 64477.41, "exit_px": 64255.68, "pnl_gross": -35.4594, "pnl_net": -42.8045, "fee": 7.345105, "fee_rate_pct": 0.045, "return_pct": -0.434, "duration": ""}, {"time": "2026-08-05 06:25:00", "side": "BUY", "asset": "BTC", "size": 0.126479, "entry_px": 64357.29, "exit_px": 64216.72, "pnl_gross": -25.0976, "pnl_net": -32.4154, "fee": 7.31786, "fee_rate_pct": 0.045, "return_pct": -0.308, "duration": ""}, {"time": "2026-08-05 07:25:00", "side": "BUY", "asset": "BTC", "size": 0.126333, "entry_px": 64233.17, "exit_px": 63987.95, "pnl_gross": -38.2689, "pnl_net": -45.5582, "fee": 7.289351, "fee_rate_pct": 0.045, "return_pct": -0.472, "duration": ""}, {"time": "2026-08-05 07:55:00", "side": "BUY", "asset": "BTC", "size": 0.125983, "entry_px": 64108.04, "exit_px": 64073.86, "pnl_gross": -11.5733, "pnl_net": -18.8402, "fee": 7.266933, "fee_rate_pct": 0.045, "return_pct": -0.143, "duration": ""}, {"time": "2026-08-05 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.125557, "entry_px": 64233.17, "exit_px": 64178.76, "pnl_gross": -14.0872, "pnl_net": -21.3426, "fee": 7.255358, "fee_rate_pct": 0.045, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 10:40:00", "side": "BUY", "asset": "BTC", "size": 0.125444, "entry_px": 64179.11, "exit_px": 64097.84, "pnl_gross": -17.4369, "pnl_net": -24.6781, "fee": 7.241208, "fee_rate_pct": 0.045, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-05 11:05:00", "side": "BUY", "asset": "BTC", "size": 0.125364, "entry_px": 64081.02, "exit_px": 64017.92, "pnl_gross": -15.1369, "pnl_net": -22.3634, "fee": 7.226548, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-05 12:35:00", "side": "BUY", "asset": "BTC", "size": 0.12433, "entry_px": 64492.43, "exit_px": 64374.56, "pnl_gross": -21.8642, "pnl_net": -29.0741, "fee": 7.209915, "fee_rate_pct": 0.045, "return_pct": -0.273, "duration": ""}, {"time": "2026-08-05 12:55:00", "side": "BUY", "asset": "BTC", "size": 0.123991, "entry_px": 64492.43, "exit_px": 64226.71, "pnl_gross": -40.1287, "pnl_net": -47.3107, "fee": 7.182007, "fee_rate_pct": 0.045, "return_pct": -0.502, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.123884, "entry_px": 64224.16, "exit_px": 64316.62, "pnl_gross": 4.2883, "pnl_net": -2.8775, "fee": 7.165866, "fee_rate_pct": 0.045, "return_pct": 0.054, "duration": ""}, {"time": "2026-08-05 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.123246, "entry_px": 64591.53, "exit_px": 64253.68, "pnl_gross": -48.7838, "pnl_net": -55.9296, "fee": 7.145846, "fee_rate_pct": 0.045, "return_pct": -0.613, "duration": ""}, {"time": "2026-08-05 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.122243, "entry_px": 64722.66, "exit_px": 64403.53, "pnl_gross": -46.1139, "pnl_net": -53.2171, "fee": 7.103148, "fee_rate_pct": 0.045, "return_pct": -0.583, "duration": ""}, {"time": "2026-08-05 16:40:00", "side": "BUY", "asset": "BTC", "size": 0.121427, "entry_px": 64777.71, "exit_px": 64589.35, "pnl_gross": -29.9418, "pnl_net": -37.0107, "fee": 7.068894, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-08-05 19:20:00", "side": "BUY", "asset": "BTC", "size": 0.120654, "entry_px": 64944.88, "exit_px": 64810.12, "pnl_gross": -23.3037, "pnl_net": -30.3486, "fee": 7.044957, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-05 20:20:00", "side": "BUY", "asset": "BTC", "size": 0.120388, "entry_px": 64894.83, "exit_px": 64894.04, "pnl_gross": -7.1262, "pnl_net": -14.1575, "fee": 7.03126, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2026-08-05 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.120714, "entry_px": 64660.6, "exit_px": 64580.36, "pnl_gross": -16.7067, "pnl_net": -23.7273, "fee": 7.020537, "fee_rate_pct": 0.045, "return_pct": -0.214, "duration": ""}, {"time": "2026-08-06 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.120652, "entry_px": 64555.49, "exit_px": 64558.38, "pnl_gross": -6.6618, "pnl_net": -13.6718, "fee": 7.010031, "fee_rate_pct": 0.045, "return_pct": -0.086, "duration": ""}, {"time": "2026-08-06 02:45:00", "side": "BUY", "asset": "BTC", "size": 0.120474, "entry_px": 64595.53, "exit_px": 64488.45, "pnl_gross": -19.8989, "pnl_net": -26.897, "fee": 6.998069, "fee_rate_pct": 0.045, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 04:35:00", "side": "BUY", "asset": "BTC", "size": 0.119949, "entry_px": 64712.65, "exit_px": 64595.34, "pnl_gross": -21.0506, "pnl_net": -28.0302, "fee": 6.979664, "fee_rate_pct": 0.045, "return_pct": -0.271, "duration": ""}, {"time": "2026-08-06 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.119659, "entry_px": 64693.63, "exit_px": 64559.38, "pnl_gross": -23.0243, "pnl_net": -29.9841, "fee": 6.959829, "fee_rate_pct": 0.045, "return_pct": -0.297, "duration": ""}, {"time": "2026-08-06 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.119078, "entry_px": 64815.75, "exit_px": 64890.04, "pnl_gross": 1.8965, "pnl_net": -5.0538, "fee": 6.950298, "fee_rate_pct": 0.045, "return_pct": 0.025, "duration": ""}, {"time": "2026-08-06 05:50:00", "side": "BUY", "asset": "BTC", "size": 0.11896, "entry_px": 64895.83, "exit_px": 64766.17, "pnl_gross": -22.3657, "pnl_net": -29.3068, "fee": 6.941066, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-06 09:40:00", "side": "BUY", "asset": "BTC", "size": 0.118874, "entry_px": 64754.69, "exit_px": 64562.37, "pnl_gross": -29.7792, "pnl_net": -36.6968, "fee": 6.917596, "fee_rate_pct": 0.045, "return_pct": -0.387, "duration": ""}, {"time": "2026-08-06 11:25:00", "side": "BUY", "asset": "BTC", "size": 0.118741, "entry_px": 64576.51, "exit_px": 64488.45, "pnl_gross": -17.3534, "pnl_net": -24.2498, "fee": 6.896386, "fee_rate_pct": 0.045, "return_pct": -0.226, "duration": ""}, {"time": "2026-08-06 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.118603, "entry_px": 64505.44, "exit_px": 64420.51, "pnl_gross": -16.9535, "pnl_net": -23.8344, "fee": 6.880952, "fee_rate_pct": 0.045, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 13:15:00", "side": "BUY", "asset": "BTC", "size": 0.118429, "entry_px": 64457.39, "exit_px": 64170.76, "pnl_gross": -40.8, "pnl_net": -47.655, "fee": 6.854986, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-08-06 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.11782, "entry_px": 64444.38, "exit_px": 64340.6, "pnl_gross": -19.056, "pnl_net": -25.884, "fee": 6.828051, "fee_rate_pct": 0.045, "return_pct": -0.251, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.116599, "entry_px": 64955.89, "exit_px": 64709.23, "pnl_gross": -35.5643, "pnl_net": -42.3678, "fee": 6.80347, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-08-06 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.116634, "entry_px": 64631.57, "exit_px": 64434.5, "pnl_gross": -29.7587, "pnl_net": -36.5327, "fee": 6.774071, "fee_rate_pct": 0.045, "return_pct": -0.395, "duration": ""}, {"time": "2026-08-06 18:20:00", "side": "BUY", "asset": "BTC", "size": 0.116334, "entry_px": 64542.48, "exit_px": 64444.49, "pnl_gross": -18.1517, "pnl_net": -24.9042, "fee": 6.752507, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-06 18:40:00", "side": "BUY", "asset": "BTC", "size": 0.116039, "entry_px": 64550.49, "exit_px": 64327.61, "pnl_gross": -32.5921, "pnl_net": -39.3218, "fee": 6.729699, "fee_rate_pct": 0.045, "return_pct": -0.435, "duration": ""}, {"time": "2026-08-06 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.115767, "entry_px": 64420.36, "exit_px": 64357.58, "pnl_gross": -13.9764, "pnl_net": -20.6851, "fee": 6.708706, "fee_rate_pct": 0.045, "return_pct": -0.187, "duration": ""}, {"time": "2026-08-06 23:50:00", "side": "BUY", "asset": "BTC", "size": 0.115761, "entry_px": 64303.24, "exit_px": 64213.72, "pnl_gross": -17.0573, "pnl_net": -23.7521, "fee": 6.694763, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-08-07 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.115146, "entry_px": 64498.43, "exit_px": 64214.72, "pnl_gross": -39.3378, "pnl_net": -46.0072, "fee": 6.669362, "fee_rate_pct": 0.045, "return_pct": -0.53, "duration": ""}, {"time": "2026-08-07 03:05:00", "side": "BUY", "asset": "BTC", "size": 0.114601, "entry_px": 64462.4, "exit_px": 64278.66, "pnl_gross": -27.696, "pnl_net": -34.3353, "fee": 6.639234, "fee_rate_pct": 0.045, "return_pct": -0.375, "duration": ""}, {"time": "2026-08-07 05:20:00", "side": "BUY", "asset": "BTC", "size": 0.114482, "entry_px": 64287.22, "exit_px": 64078.86, "pnl_gross": -30.4672, "pnl_net": -37.0803, "fee": 6.613023, "fee_rate_pct": 0.045, "return_pct": -0.414, "duration": ""}, {"time": "2026-08-07 06:05:00", "side": "BUY", "asset": "BTC", "size": 0.113799, "entry_px": 64405.34, "exit_px": 64253.68, "pnl_gross": -23.8473, "pnl_net": -30.4359, "fee": 6.588571, "fee_rate_pct": 0.045, "return_pct": -0.325, "duration": ""}, {"time": "2026-08-07 07:05:00", "side": "BUY", "asset": "BTC", "size": 0.113542, "entry_px": 64341.28, "exit_px": 64262.67, "pnl_gross": -15.4958, "pnl_net": -22.0666, "fee": 6.570877, "fee_rate_pct": 0.045, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.113191, "entry_px": 64404.34, "exit_px": 64228.71, "pnl_gross": -26.432, "pnl_net": -32.9841, "fee": 6.552047, "fee_rate_pct": 0.045, "return_pct": -0.363, "duration": ""}, {"time": "2026-08-07 08:25:00", "side": "BUY", "asset": "BTC", "size": 0.112679, "entry_px": 64462.4, "exit_px": 64388.0, "pnl_gross": -11.6517, "pnl_net": -18.1851, "fee": 6.53343, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}], "params": {"vol_mult": 1.8, "min_consec": 3, "max_hold": 8, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-07-31T09:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T09:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:30:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:35:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:40:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:45:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:50:00+00:00", "v": 10000.0}, {"t": "2026-07-31T10:55:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:00:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:05:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:10:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:15:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:20:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:25:00+00:00", "v": 10000.0}, {"t": "2026-07-31T11:30:00+00:00", "v": 9985.52}, {"t": "2026-07-31T11:35:00+00:00", "v": 9983.8}, {"t": "2026-07-31T11:40:00+00:00", "v": 9982.7}, {"t": "2026-07-31T11:45:00+00:00", "v": 9963.54}, {"t": "2026-07-31T11:50:00+00:00", "v": 9963.54}, {"t": "2026-07-31T11:55:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:00:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:05:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:10:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:15:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:20:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:25:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:30:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:35:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:40:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:45:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:50:00+00:00", "v": 9963.54}, {"t": "2026-07-31T12:55:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:00:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:05:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:10:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:15:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:20:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:25:00+00:00", "v": 9963.54}, {"t": "2026-07-31T13:30:00+00:00", "v": 9949.11}, {"t": "2026-07-31T13:35:00+00:00", "v": 9932.09}, {"t": "2026-07-31T13:40:00+00:00", "v": 9909.29}, {"t": "2026-07-31T13:45:00+00:00", "v": 9904.6}, {"t": "2026-07-31T13:50:00+00:00", "v": 9881.96}, {"t": "2026-07-31T13:55:00+00:00", "v": 9879.46}, {"t": "2026-07-31T14:00:00+00:00", "v": 9838.85}, {"t": "2026-07-31T14:05:00+00:00", "v": 9782.94}, {"t": "2026-07-31T14:10:00+00:00", "v": 9789.03}, {"t": "2026-07-31T14:15:00+00:00", "v": 9776.07}, {"t": "2026-07-31T14:20:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:25:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:30:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:35:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:40:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:45:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:50:00+00:00", "v": 9757.22}, {"t": "2026-07-31T14:55:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:00:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:05:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:10:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:15:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:20:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:25:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:30:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:35:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:40:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:45:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:50:00+00:00", "v": 9757.22}, {"t": "2026-07-31T15:55:00+00:00", "v": 9757.22}, {"t": "2026-07-31T16:00:00+00:00", "v": 9757.22}, {"t": "2026-07-31T16:05:00+00:00", "v": 9743.09}, {"t": "2026-07-31T16:10:00+00:00", "v": 9742.62}, {"t": "2026-07-31T16:15:00+00:00", "v": 9746.65}, {"t": "2026-07-31T16:20:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:25:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:30:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:35:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:40:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:45:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:50:00+00:00", "v": 9736.39}, {"t": "2026-07-31T16:55:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:00:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:05:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:10:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:15:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:20:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:25:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:30:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:35:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:40:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:45:00+00:00", "v": 9736.39}, {"t": "2026-07-31T17:50:00+00:00", "v": 9722.29}, {"t": "2026-07-31T17:55:00+00:00", "v": 9720.29}, {"t": "2026-07-31T18:00:00+00:00", "v": 9722.29}, {"t": "2026-07-31T18:05:00+00:00", "v": 9715.53}, {"t": "2026-07-31T18:10:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:15:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:20:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:25:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:30:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:35:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:40:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:45:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:50:00+00:00", "v": 9691.62}, {"t": "2026-07-31T18:55:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:00:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:05:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:10:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:15:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:20:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:25:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:30:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:35:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:40:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:45:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:50:00+00:00", "v": 9691.62}, {"t": "2026-07-31T19:55:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:00:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:05:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:10:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:15:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:20:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:25:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:30:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:35:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:40:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:45:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:50:00+00:00", "v": 9691.62}, {"t": "2026-07-31T20:55:00+00:00", "v": 9677.58}, {"t": "2026-07-31T21:00:00+00:00", "v": 9671.27}, {"t": "2026-07-31T21:05:00+00:00", "v": 9680.35}, {"t": "2026-07-31T21:10:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:15:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:20:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:25:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:30:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:35:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:40:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:45:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:50:00+00:00", "v": 9673.23}, {"t": "2026-07-31T21:55:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:00:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:05:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:10:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:15:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:20:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:25:00+00:00", "v": 9673.23}, {"t": "2026-07-31T22:30:00+00:00", "v": 9659.22}, {"t": "2026-07-31T22:35:00+00:00", "v": 9652.77}, {"t": "2026-07-31T22:40:00+00:00", "v": 9654.0}, {"t": "2026-07-31T22:45:00+00:00", "v": 9637.1}, {"t": "2026-07-31T22:50:00+00:00", "v": 9637.1}, {"t": "2026-07-31T22:55:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:00:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:05:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:10:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:15:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:20:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:25:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:30:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:35:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:40:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:45:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:50:00+00:00", "v": 9637.1}, {"t": "2026-07-31T23:55:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:00:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:05:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:10:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:15:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:20:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:25:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:30:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:35:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:40:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:45:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:50:00+00:00", "v": 9637.1}, {"t": "2026-08-01T00:55:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:00:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:05:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:10:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:15:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:20:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:25:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:30:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:35:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:40:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:45:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:50:00+00:00", "v": 9637.1}, {"t": "2026-08-01T01:55:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:00:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:05:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:10:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:15:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:20:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:25:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:30:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:35:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:40:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:45:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:50:00+00:00", "v": 9637.1}, {"t": "2026-08-01T02:55:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:00:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:05:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:10:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:15:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:20:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:25:00+00:00", "v": 9637.1}, {"t": "2026-08-01T03:30:00+00:00", "v": 9623.14}, {"t": "2026-08-01T03:35:00+00:00", "v": 9623.75}, {"t": "2026-08-01T03:40:00+00:00", "v": 9624.97}, {"t": "2026-08-01T03:45:00+00:00", "v": 9626.35}, {"t": "2026-08-01T03:50:00+00:00", "v": 9625.12}, {"t": "2026-08-01T03:55:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:00:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:05:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:10:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:15:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:20:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:25:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:30:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:35:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:40:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:45:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:50:00+00:00", "v": 9611.02}, {"t": "2026-08-01T04:55:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:00:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:05:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:10:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:15:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:20:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:25:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:30:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:35:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:40:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:45:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:50:00+00:00", "v": 9611.02}, {"t": "2026-08-01T05:55:00+00:00", "v": 9611.02}, {"t": "2026-08-01T06:00:00+00:00", "v": 9611.02}, {"t": "2026-08-01T06:05:00+00:00", "v": 9597.1}, {"t": "2026-08-01T06:10:00+00:00", "v": 9601.21}, {"t": "2026-08-01T06:15:00+00:00", "v": 9601.37}, {"t": "2026-08-01T06:20:00+00:00", "v": 9607.01}, {"t": "2026-08-01T06:25:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:30:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:35:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:40:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:45:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:50:00+00:00", "v": 9592.62}, {"t": "2026-08-01T06:55:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:00:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:05:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:10:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:15:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:20:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:25:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:30:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:35:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:40:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:45:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:50:00+00:00", "v": 9592.62}, {"t": "2026-08-01T07:55:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:00:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:05:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:10:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:15:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:20:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:25:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:30:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:35:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:40:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:45:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:50:00+00:00", "v": 9592.62}, {"t": "2026-08-01T08:55:00+00:00", "v": 9592.62}, {"t": "2026-08-01T09:00:00+00:00", "v": 9578.73}, {"t": "2026-08-01T09:05:00+00:00", "v": 9579.03}, {"t": "2026-08-01T09:10:00+00:00", "v": 9578.58}, {"t": "2026-08-01T09:15:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:20:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:25:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:30:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:35:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:40:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:45:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:50:00+00:00", "v": 9562.27}, {"t": "2026-08-01T09:55:00+00:00", "v": 9562.27}, {"t": "2026-08-01T10:00:00+00:00", "v": 9562.27}, {"t": "2026-08-01T10:05:00+00:00", "v": 9562.27}, {"t": "2026-08-01T10:10:00+00:00", "v": 9562.27}, {"t": "2026-08-01T10:15:00+00:00", "v": 9548.42}, {"t": "2026-08-01T10:20:00+00:00", "v": 9545.09}, {"t": "2026-08-01T10:25:00+00:00", "v": 9544.48}, {"t": "2026-08-01T10:30:00+00:00", "v": 9532.61}, {"t": "2026-08-01T10:35:00+00:00", "v": 9532.61}, {"t": "2026-08-01T10:40:00+00:00", "v": 9532.61}, {"t": "2026-08-01T10:45:00+00:00", "v": 9532.61}, {"t": "2026-08-01T10:50:00+00:00", "v": 9532.61}, {"t": "2026-08-01T10:55:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:00:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:05:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:10:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:15:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:20:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:25:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:30:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:35:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:40:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:45:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:50:00+00:00", "v": 9532.61}, {"t": "2026-08-01T11:55:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:00:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:05:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:10:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:15:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:20:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:25:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:30:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:35:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:40:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:45:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:50:00+00:00", "v": 9532.61}, {"t": "2026-08-01T12:55:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:00:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:05:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:10:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:15:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:20:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:25:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:30:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:35:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:40:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:45:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:50:00+00:00", "v": 9532.61}, {"t": "2026-08-01T13:55:00+00:00", "v": 9532.61}, {"t": "2026-08-01T14:00:00+00:00", "v": 9532.61}, {"t": "2026-08-01T14:05:00+00:00", "v": 9518.8}, {"t": "2026-08-01T14:10:00+00:00", "v": 9516.69}, {"t": "2026-08-01T14:15:00+00:00", "v": 9519.41}, {"t": "2026-08-01T14:20:00+00:00", "v": 9507.27}, {"t": "2026-08-01T14:25:00+00:00", "v": 9493.5}, {"t": "2026-08-01T14:30:00+00:00", "v": 9494.1}, {"t": "2026-08-01T14:35:00+00:00", "v": 9493.35}, {"t": "2026-08-01T14:40:00+00:00", "v": 9480.19}, {"t": "2026-08-01T14:45:00+00:00", "v": 9480.19}, {"t": "2026-08-01T14:50:00+00:00", "v": 9480.19}, {"t": "2026-08-01T14:55:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:00:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:05:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:10:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:15:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:20:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:25:00+00:00", "v": 9480.19}, {"t": "2026-08-01T15:30:00+00:00", "v": 9466.46}, {"t": "2026-08-01T15:35:00+00:00", "v": 9466.01}, {"t": "2026-08-01T15:40:00+00:00", "v": 9464.8}, {"t": "2026-08-01T15:45:00+00:00", "v": 9450.93}, {"t": "2026-08-01T15:50:00+00:00", "v": 9437.25}, {"t": "2026-08-01T15:55:00+00:00", "v": 9434.1}, {"t": "2026-08-01T16:00:00+00:00", "v": 9430.95}, {"t": "2026-08-01T16:05:00+00:00", "v": 9427.21}, {"t": "2026-08-01T16:10:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:15:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:20:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:25:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:30:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:35:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:40:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:45:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:50:00+00:00", "v": 9411.6}, {"t": "2026-08-01T16:55:00+00:00", "v": 9397.97}, {"t": "2026-08-01T17:00:00+00:00", "v": 9407.23}, {"t": "2026-08-01T17:05:00+00:00", "v": 9408.13}, {"t": "2026-08-01T17:10:00+00:00", "v": 9394.68}, {"t": "2026-08-01T17:15:00+00:00", "v": 9392.74}, {"t": "2026-08-01T17:20:00+00:00", "v": 9391.84}, {"t": "2026-08-01T17:25:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:30:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:35:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:40:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:45:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:50:00+00:00", "v": 9372.26}, {"t": "2026-08-01T17:55:00+00:00", "v": 9372.26}, {"t": "2026-08-01T18:00:00+00:00", "v": 9358.68}, {"t": "2026-08-01T18:05:00+00:00", "v": 9363.91}, {"t": "2026-08-01T18:10:00+00:00", "v": 9361.97}, {"t": "2026-08-01T18:15:00+00:00", "v": 9333.04}, {"t": "2026-08-01T18:20:00+00:00", "v": 9319.52}, {"t": "2026-08-01T18:25:00+00:00", "v": 9326.38}, {"t": "2026-08-01T18:30:00+00:00", "v": 9303.71}, {"t": "2026-08-01T18:35:00+00:00", "v": 9294.99}, {"t": "2026-08-01T18:40:00+00:00", "v": 9281.53}, {"t": "2026-08-01T18:45:00+00:00", "v": 9267.33}, {"t": "2026-08-01T18:50:00+00:00", "v": 9267.33}, {"t": "2026-08-01T18:55:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:00:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:05:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:10:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:15:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:20:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:25:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:30:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:35:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:40:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:45:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:50:00+00:00", "v": 9267.33}, {"t": "2026-08-01T19:55:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:00:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:05:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:10:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:15:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:20:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:25:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:30:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:35:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:40:00+00:00", "v": 9267.33}, {"t": "2026-08-01T20:45:00+00:00", "v": 9253.91}, {"t": "2026-08-01T20:50:00+00:00", "v": 9257.6}, {"t": "2026-08-01T20:55:00+00:00", "v": 9258.64}, {"t": "2026-08-01T21:00:00+00:00", "v": 9258.94}, {"t": "2026-08-01T21:05:00+00:00", "v": 9258.94}, {"t": "2026-08-01T21:10:00+00:00", "v": 9258.94}, {"t": "2026-08-01T21:15:00+00:00", "v": 9258.94}, {"t": "2026-08-01T21:20:00+00:00", "v": 9258.94}, {"t": "2026-08-01T21:25:00+00:00", "v": 9245.53}, {"t": "2026-08-01T21:30:00+00:00", "v": 9253.63}, {"t": "2026-08-01T21:35:00+00:00", "v": 9244.21}, {"t": "2026-08-01T21:40:00+00:00", "v": 9231.84}, {"t": "2026-08-01T21:45:00+00:00", "v": 9231.84}, {"t": "2026-08-01T21:50:00+00:00", "v": 9231.84}, {"t": "2026-08-01T21:55:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:00:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:05:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:10:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:15:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:20:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:25:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:30:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:35:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:40:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:45:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:50:00+00:00", "v": 9231.84}, {"t": "2026-08-01T22:55:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:00:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:05:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:10:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:15:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:20:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:25:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:30:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:35:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:40:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:45:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:50:00+00:00", "v": 9231.84}, {"t": "2026-08-01T23:55:00+00:00", "v": 9231.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 9231.84}, {"t": "2026-08-02T00:05:00+00:00", "v": 9218.47}, {"t": "2026-08-02T00:10:00+00:00", "v": 9220.37}, {"t": "2026-08-02T00:15:00+00:00", "v": 9220.08}, {"t": "2026-08-02T00:20:00+00:00", "v": 9220.52}, {"t": "2026-08-02T00:25:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:30:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:35:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:40:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:45:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:50:00+00:00", "v": 9202.91}, {"t": "2026-08-02T00:55:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:00:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:05:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:10:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:15:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:20:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:25:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:30:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:35:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:40:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:45:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:50:00+00:00", "v": 9202.91}, {"t": "2026-08-02T01:55:00+00:00", "v": 9202.91}, {"t": "2026-08-02T02:00:00+00:00", "v": 9202.91}, {"t": "2026-08-02T02:05:00+00:00", "v": 9202.91}, {"t": "2026-08-02T02:10:00+00:00", "v": 9189.58}, {"t": "2026-08-02T02:15:00+00:00", "v": 9199.72}, {"t": "2026-08-02T02:20:00+00:00", "v": 9200.59}, {"t": "2026-08-02T02:25:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:30:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:35:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:40:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:45:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:50:00+00:00", "v": 9168.74}, {"t": "2026-08-02T02:55:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:00:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:05:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:10:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:15:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:20:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:25:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:30:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:35:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:40:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:45:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:50:00+00:00", "v": 9168.74}, {"t": "2026-08-02T03:55:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:00:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:05:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:10:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:15:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:20:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:25:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:30:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:35:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:40:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:45:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:50:00+00:00", "v": 9168.74}, {"t": "2026-08-02T04:55:00+00:00", "v": 9168.74}, {"t": "2026-08-02T05:00:00+00:00", "v": 9168.74}, {"t": "2026-08-02T05:05:00+00:00", "v": 9168.74}, {"t": "2026-08-02T05:10:00+00:00", "v": 9168.74}, {"t": "2026-08-02T05:15:00+00:00", "v": 9155.46}, {"t": "2026-08-02T05:20:00+00:00", "v": 9157.33}, {"t": "2026-08-02T05:25:00+00:00", "v": 9155.89}, {"t": "2026-08-02T05:30:00+00:00", "v": 9143.19}, {"t": "2026-08-02T05:35:00+00:00", "v": 9143.19}, {"t": "2026-08-02T05:40:00+00:00", "v": 9143.19}, {"t": "2026-08-02T05:45:00+00:00", "v": 9143.19}, {"t": "2026-08-02T05:50:00+00:00", "v": 9143.19}, {"t": "2026-08-02T05:55:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:00:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:05:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:10:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:15:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:20:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:25:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:30:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:35:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:40:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:45:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:50:00+00:00", "v": 9143.19}, {"t": "2026-08-02T06:55:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:00:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:05:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:10:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:15:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:20:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:25:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:30:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:35:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:40:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:45:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:50:00+00:00", "v": 9143.19}, {"t": "2026-08-02T07:55:00+00:00", "v": 9143.19}, {"t": "2026-08-02T08:00:00+00:00", "v": 9143.19}, {"t": "2026-08-02T08:05:00+00:00", "v": 9129.95}, {"t": "2026-08-02T08:10:00+00:00", "v": 9124.92}, {"t": "2026-08-02T08:15:00+00:00", "v": 9125.49}, {"t": "2026-08-02T08:20:00+00:00", "v": 9108.68}, {"t": "2026-08-02T08:25:00+00:00", "v": 9108.68}, {"t": "2026-08-02T08:30:00+00:00", "v": 9108.68}, {"t": "2026-08-02T08:35:00+00:00", "v": 9108.68}, {"t": "2026-08-02T08:40:00+00:00", "v": 9095.49}, {"t": "2026-08-02T08:45:00+00:00", "v": 9095.34}, {"t": "2026-08-02T08:50:00+00:00", "v": 9094.48}, {"t": "2026-08-02T08:55:00+00:00", "v": 9076.55}, {"t": "2026-08-02T09:00:00+00:00", "v": 9063.41}, {"t": "2026-08-02T09:05:00+00:00", "v": 9083.95}, {"t": "2026-08-02T09:10:00+00:00", "v": 9087.83}, {"t": "2026-08-02T09:15:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:20:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:25:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:30:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:35:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:40:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:45:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:50:00+00:00", "v": 9074.09}, {"t": "2026-08-02T09:55:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:00:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:05:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:10:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:15:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:20:00+00:00", "v": 9074.09}, {"t": "2026-08-02T10:25:00+00:00", "v": 9060.94}, {"t": "2026-08-02T10:30:00+00:00", "v": 9068.84}, {"t": "2026-08-02T10:35:00+00:00", "v": 9070.71}, {"t": "2026-08-02T10:40:00+00:00", "v": 9057.27}, {"t": "2026-08-02T10:45:00+00:00", "v": 9057.27}, {"t": "2026-08-02T10:50:00+00:00", "v": 9057.27}, {"t": "2026-08-02T10:55:00+00:00", "v": 9057.27}, {"t": "2026-08-02T11:00:00+00:00", "v": 9057.27}, {"t": "2026-08-02T11:05:00+00:00", "v": 9057.27}, {"t": "2026-08-02T11:10:00+00:00", "v": 9057.27}, {"t": "2026-08-02T11:15:00+00:00", "v": 9044.15}, {"t": "2026-08-02T11:20:00+00:00", "v": 9042.58}, {"t": "2026-08-02T11:25:00+00:00", "v": 9043.87}, {"t": "2026-08-02T11:30:00+00:00", "v": 9028.61}, {"t": "2026-08-02T11:35:00+00:00", "v": 9028.61}, {"t": "2026-08-02T11:40:00+00:00", "v": 9028.61}, {"t": "2026-08-02T11:45:00+00:00", "v": 9028.61}, {"t": "2026-08-02T11:50:00+00:00", "v": 9015.54}, {"t": "2026-08-02T11:55:00+00:00", "v": 9012.82}, {"t": "2026-08-02T12:00:00+00:00", "v": 9024.12}, {"t": "2026-08-02T12:05:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:10:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:15:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:20:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:25:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:30:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:35:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:40:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:45:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:50:00+00:00", "v": 9014.32}, {"t": "2026-08-02T12:55:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:00:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:05:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:10:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:15:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:20:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:25:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:30:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:35:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:40:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:45:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:50:00+00:00", "v": 9014.32}, {"t": "2026-08-02T13:55:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:00:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:05:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:10:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:15:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:20:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:25:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:30:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:35:00+00:00", "v": 9014.32}, {"t": "2026-08-02T14:40:00+00:00", "v": 9001.27}, {"t": "2026-08-02T14:45:00+00:00", "v": 8996.7}, {"t": "2026-08-02T14:50:00+00:00", "v": 8988.44}, {"t": "2026-08-02T14:55:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:00:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:05:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:10:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:15:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:20:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:25:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:30:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:35:00+00:00", "v": 8974.84}, {"t": "2026-08-02T15:40:00+00:00", "v": 8961.84}, {"t": "2026-08-02T15:45:00+00:00", "v": 8959.0}, {"t": "2026-08-02T15:50:00+00:00", "v": 8957.44}, {"t": "2026-08-02T15:55:00+00:00", "v": 8944.31}, {"t": "2026-08-02T16:00:00+00:00", "v": 8931.36}, {"t": "2026-08-02T16:05:00+00:00", "v": 8935.46}, {"t": "2026-08-02T16:10:00+00:00", "v": 8932.91}, {"t": "2026-08-02T16:15:00+00:00", "v": 8916.29}, {"t": "2026-08-02T16:20:00+00:00", "v": 8916.29}, {"t": "2026-08-02T16:25:00+00:00", "v": 8916.29}, {"t": "2026-08-02T16:30:00+00:00", "v": 8916.29}, {"t": "2026-08-02T16:35:00+00:00", "v": 8916.29}, {"t": "2026-08-02T16:40:00+00:00", "v": 8903.38}, {"t": "2026-08-02T16:45:00+00:00", "v": 8901.4}, {"t": "2026-08-02T16:50:00+00:00", "v": 8898.16}, {"t": "2026-08-02T16:55:00+00:00", "v": 8885.41}, {"t": "2026-08-02T17:00:00+00:00", "v": 8885.41}, {"t": "2026-08-02T17:05:00+00:00", "v": 8885.41}, {"t": "2026-08-02T17:10:00+00:00", "v": 8885.41}, {"t": "2026-08-02T17:15:00+00:00", "v": 8885.41}, {"t": "2026-08-02T17:20:00+00:00", "v": 8872.54}, {"t": "2026-08-02T17:25:00+00:00", "v": 8862.73}, {"t": "2026-08-02T17:30:00+00:00", "v": 8863.85}, {"t": "2026-08-02T17:35:00+00:00", "v": 8854.08}, {"t": "2026-08-02T17:40:00+00:00", "v": 8854.08}, {"t": "2026-08-02T17:45:00+00:00", "v": 8854.08}, {"t": "2026-08-02T17:50:00+00:00", "v": 8854.08}, {"t": "2026-08-02T17:55:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:00:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:05:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:10:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:15:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:20:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:25:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:30:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:35:00+00:00", "v": 8854.08}, {"t": "2026-08-02T18:40:00+00:00", "v": 8841.26}, {"t": "2026-08-02T18:45:00+00:00", "v": 8831.78}, {"t": "2026-08-02T18:50:00+00:00", "v": 8828.02}, {"t": "2026-08-02T18:55:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:00:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:05:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:10:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:15:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:20:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:25:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:30:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:35:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:40:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:45:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:50:00+00:00", "v": 8814.11}, {"t": "2026-08-02T19:55:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:00:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:05:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:10:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:15:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:20:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:25:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:30:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:35:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:40:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:45:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:50:00+00:00", "v": 8814.11}, {"t": "2026-08-02T20:55:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:00:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:05:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:10:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:15:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:20:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:25:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:30:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:35:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:40:00+00:00", "v": 8814.11}, {"t": "2026-08-02T21:45:00+00:00", "v": 8801.35}, {"t": "2026-08-02T21:50:00+00:00", "v": 8790.29}, {"t": "2026-08-02T21:55:00+00:00", "v": 8785.87}, {"t": "2026-08-02T22:00:00+00:00", "v": 8789.69}, {"t": "2026-08-02T22:05:00+00:00", "v": 8776.96}, {"t": "2026-08-02T22:10:00+00:00", "v": 8775.03}, {"t": "2026-08-02T22:15:00+00:00", "v": 8773.93}, {"t": "2026-08-02T22:20:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:25:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:30:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:35:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:40:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:45:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:50:00+00:00", "v": 8757.91}, {"t": "2026-08-02T22:55:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:00:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:05:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:10:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:15:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:20:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:25:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:30:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:35:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:40:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:45:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:50:00+00:00", "v": 8757.91}, {"t": "2026-08-02T23:55:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:00:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:05:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:10:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:15:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:20:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:25:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:30:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:35:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:40:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:45:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:50:00+00:00", "v": 8757.91}, {"t": "2026-08-03T00:55:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:00:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:05:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:10:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:15:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:20:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:25:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:30:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:35:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:40:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:45:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:50:00+00:00", "v": 8757.91}, {"t": "2026-08-03T01:55:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:00:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:05:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:10:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:15:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:20:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:25:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:30:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:35:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:40:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:45:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:50:00+00:00", "v": 8757.91}, {"t": "2026-08-03T02:55:00+00:00", "v": 8757.91}, {"t": "2026-08-03T03:00:00+00:00", "v": 8757.91}, {"t": "2026-08-03T03:05:00+00:00", "v": 8745.23}, {"t": "2026-08-03T03:10:00+00:00", "v": 8741.62}, {"t": "2026-08-03T03:15:00+00:00", "v": 8738.44}, {"t": "2026-08-03T03:20:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:25:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:30:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:35:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:40:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:45:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:50:00+00:00", "v": 8724.52}, {"t": "2026-08-03T03:55:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:00:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:05:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:10:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:15:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:20:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:25:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:30:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:35:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:40:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:45:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:50:00+00:00", "v": 8724.52}, {"t": "2026-08-03T04:55:00+00:00", "v": 8724.52}, {"t": "2026-08-03T05:00:00+00:00", "v": 8724.52}, {"t": "2026-08-03T05:05:00+00:00", "v": 8724.52}, {"t": "2026-08-03T05:10:00+00:00", "v": 8724.52}, {"t": "2026-08-03T05:15:00+00:00", "v": 8711.89}, {"t": "2026-08-03T05:20:00+00:00", "v": 8706.48}, {"t": "2026-08-03T05:25:00+00:00", "v": 8705.09}, {"t": "2026-08-03T05:30:00+00:00", "v": 8689.57}, {"t": "2026-08-03T05:35:00+00:00", "v": 8689.57}, {"t": "2026-08-03T05:40:00+00:00", "v": 8689.57}, {"t": "2026-08-03T05:45:00+00:00", "v": 8676.98}, {"t": "2026-08-03T05:50:00+00:00", "v": 8669.8}, {"t": "2026-08-03T05:55:00+00:00", "v": 8671.05}, {"t": "2026-08-03T06:00:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:05:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:10:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:15:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:20:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:25:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:30:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:35:00+00:00", "v": 8659.58}, {"t": "2026-08-03T06:40:00+00:00", "v": 8647.04}, {"t": "2026-08-03T06:45:00+00:00", "v": 8650.08}, {"t": "2026-08-03T06:50:00+00:00", "v": 8650.22}, {"t": "2026-08-03T06:55:00+00:00", "v": 8631.75}, {"t": "2026-08-03T07:00:00+00:00", "v": 8631.75}, {"t": "2026-08-03T07:05:00+00:00", "v": 8631.75}, {"t": "2026-08-03T07:10:00+00:00", "v": 8631.75}, {"t": "2026-08-03T07:15:00+00:00", "v": 8631.75}, {"t": "2026-08-03T07:20:00+00:00", "v": 8619.24}, {"t": "2026-08-03T07:25:00+00:00", "v": 8618.83}, {"t": "2026-08-03T07:30:00+00:00", "v": 8626.81}, {"t": "2026-08-03T07:35:00+00:00", "v": 8605.38}, {"t": "2026-08-03T07:40:00+00:00", "v": 8605.38}, {"t": "2026-08-03T07:45:00+00:00", "v": 8605.38}, {"t": "2026-08-03T07:50:00+00:00", "v": 8605.38}, {"t": "2026-08-03T07:55:00+00:00", "v": 8605.38}, {"t": "2026-08-03T08:00:00+00:00", "v": 8605.38}, {"t": "2026-08-03T08:05:00+00:00", "v": 8605.38}, {"t": "2026-08-03T08:10:00+00:00", "v": 8605.38}, {"t": "2026-08-03T08:15:00+00:00", "v": 8592.91}, {"t": "2026-08-03T08:20:00+00:00", "v": 8583.42}, {"t": "2026-08-03T08:25:00+00:00", "v": 8572.41}, {"t": "2026-08-03T08:30:00+00:00", "v": 8569.66}, {"t": "2026-08-03T08:35:00+00:00", "v": 8582.18}, {"t": "2026-08-03T08:40:00+00:00", "v": 8574.14}, {"t": "2026-08-03T08:45:00+00:00", "v": 8574.14}, {"t": "2026-08-03T08:50:00+00:00", "v": 8574.14}, {"t": "2026-08-03T08:55:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:00:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:05:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:10:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:15:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:20:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:25:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:30:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:35:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:40:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:45:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:50:00+00:00", "v": 8574.14}, {"t": "2026-08-03T09:55:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:00:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:05:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:10:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:15:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:20:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:25:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:30:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:35:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:40:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:45:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:50:00+00:00", "v": 8574.14}, {"t": "2026-08-03T10:55:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:00:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:05:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:10:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:15:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:20:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:25:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:30:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:35:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:40:00+00:00", "v": 8574.14}, {"t": "2026-08-03T11:45:00+00:00", "v": 8561.72}, {"t": "2026-08-03T11:50:00+00:00", "v": 8557.76}, {"t": "2026-08-03T11:55:00+00:00", "v": 8546.28}, {"t": "2026-08-03T12:00:00+00:00", "v": 8544.09}, {"t": "2026-08-03T12:05:00+00:00", "v": 8535.75}, {"t": "2026-08-03T12:10:00+00:00", "v": 8546.14}, {"t": "2026-08-03T12:15:00+00:00", "v": 8558.71}, {"t": "2026-08-03T12:20:00+00:00", "v": 8556.12}, {"t": "2026-08-03T12:25:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:30:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:35:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:40:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:45:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:50:00+00:00", "v": 8544.26}, {"t": "2026-08-03T12:55:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:00:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:05:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:10:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:15:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:20:00+00:00", "v": 8544.26}, {"t": "2026-08-03T13:25:00+00:00", "v": 8531.88}, {"t": "2026-08-03T13:30:00+00:00", "v": 8523.45}, {"t": "2026-08-03T13:35:00+00:00", "v": 8548.06}, {"t": "2026-08-03T13:40:00+00:00", "v": 8553.64}, {"t": "2026-08-03T13:45:00+00:00", "v": 8559.76}, {"t": "2026-08-03T13:50:00+00:00", "v": 8586.27}, {"t": "2026-08-03T13:55:00+00:00", "v": 8612.38}, {"t": "2026-08-03T14:00:00+00:00", "v": 8596.2}, {"t": "2026-08-03T14:05:00+00:00", "v": 8601.23}, {"t": "2026-08-03T14:10:00+00:00", "v": 8607.48}, {"t": "2026-08-03T14:15:00+00:00", "v": 8609.66}, {"t": "2026-08-03T14:20:00+00:00", "v": 8619.72}, {"t": "2026-08-03T14:25:00+00:00", "v": 8667.72}, {"t": "2026-08-03T14:30:00+00:00", "v": 8663.37}, {"t": "2026-08-03T14:35:00+00:00", "v": 8672.21}, {"t": "2026-08-03T14:40:00+00:00", "v": 8669.21}, {"t": "2026-08-03T14:45:00+00:00", "v": 8648.77}, {"t": "2026-08-03T14:50:00+00:00", "v": 8648.77}, {"t": "2026-08-03T14:55:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:00:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:05:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:10:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:15:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:20:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:25:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:30:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:35:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:40:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:45:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:50:00+00:00", "v": 8648.77}, {"t": "2026-08-03T15:55:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:00:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:05:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:10:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:15:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:20:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:25:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:30:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:35:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:40:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:45:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:50:00+00:00", "v": 8648.77}, {"t": "2026-08-03T16:55:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:00:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:05:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:10:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:15:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:20:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:25:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:30:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:35:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:40:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:45:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:50:00+00:00", "v": 8648.77}, {"t": "2026-08-03T17:55:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:00:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:05:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:10:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:15:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:20:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:25:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:30:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:35:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:40:00+00:00", "v": 8648.77}, {"t": "2026-08-03T18:45:00+00:00", "v": 8636.25}, {"t": "2026-08-03T18:50:00+00:00", "v": 8648.57}, {"t": "2026-08-03T18:55:00+00:00", "v": 8643.15}, {"t": "2026-08-03T19:00:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:05:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:10:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:15:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:20:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:25:00+00:00", "v": 8632.92}, {"t": "2026-08-03T19:30:00+00:00", "v": 8620.42}, {"t": "2026-08-03T19:35:00+00:00", "v": 8596.59}, {"t": "2026-08-03T19:40:00+00:00", "v": 8605.07}, {"t": "2026-08-03T19:45:00+00:00", "v": 8601.17}, {"t": "2026-08-03T19:50:00+00:00", "v": 8590.99}, {"t": "2026-08-03T19:55:00+00:00", "v": 8590.99}, {"t": "2026-08-03T20:00:00+00:00", "v": 8590.99}, {"t": "2026-08-03T20:05:00+00:00", "v": 8590.99}, {"t": "2026-08-03T20:10:00+00:00", "v": 8578.54}, {"t": "2026-08-03T20:15:00+00:00", "v": 8589.29}, {"t": "2026-08-03T20:20:00+00:00", "v": 8584.86}, {"t": "2026-08-03T20:25:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:30:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:35:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:40:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:45:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:50:00+00:00", "v": 8572.41}, {"t": "2026-08-03T20:55:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:00:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:05:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:10:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:15:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:20:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:25:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:30:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:35:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:40:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:45:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:50:00+00:00", "v": 8572.41}, {"t": "2026-08-03T21:55:00+00:00", "v": 8560.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 8546.66}, {"t": "2026-08-03T22:05:00+00:00", "v": 8548.01}, {"t": "2026-08-03T22:10:00+00:00", "v": 8536.02}, {"t": "2026-08-03T22:15:00+00:00", "v": 8523.66}, {"t": "2026-08-03T22:20:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:25:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:30:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:35:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:40:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:45:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:50:00+00:00", "v": 8502.74}, {"t": "2026-08-03T22:55:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:00:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:05:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:10:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:15:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:20:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:25:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:30:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:35:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:40:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:45:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:50:00+00:00", "v": 8502.74}, {"t": "2026-08-03T23:55:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:00:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:05:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:10:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:15:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:20:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:25:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:30:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:35:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:40:00+00:00", "v": 8502.74}, {"t": "2026-08-04T00:45:00+00:00", "v": 8490.42}, {"t": "2026-08-04T00:50:00+00:00", "v": 8485.6}, {"t": "2026-08-04T00:55:00+00:00", "v": 8480.38}, {"t": "2026-08-04T01:00:00+00:00", "v": 8477.04}, {"t": "2026-08-04T01:05:00+00:00", "v": 8477.04}, {"t": "2026-08-04T01:10:00+00:00", "v": 8477.04}, {"t": "2026-08-04T01:15:00+00:00", "v": 8477.04}, {"t": "2026-08-04T01:20:00+00:00", "v": 8477.04}, {"t": "2026-08-04T01:25:00+00:00", "v": 8464.77}, {"t": "2026-08-04T01:30:00+00:00", "v": 8486.9}, {"t": "2026-08-04T01:35:00+00:00", "v": 8491.16}, {"t": "2026-08-04T01:40:00+00:00", "v": 8503.83}, {"t": "2026-08-04T01:45:00+00:00", "v": 8503.43}, {"t": "2026-08-04T01:50:00+00:00", "v": 8498.02}, {"t": "2026-08-04T01:55:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:00:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:05:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:10:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:15:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:20:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:25:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:30:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:35:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:40:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:45:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:50:00+00:00", "v": 8498.02}, {"t": "2026-08-04T02:55:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:00:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:05:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:10:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:15:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:20:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:25:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:30:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:35:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:40:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:45:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:50:00+00:00", "v": 8498.02}, {"t": "2026-08-04T03:55:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:00:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:05:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:10:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:15:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:20:00+00:00", "v": 8498.02}, {"t": "2026-08-04T04:25:00+00:00", "v": 8485.71}, {"t": "2026-08-04T04:30:00+00:00", "v": 8493.29}, {"t": "2026-08-04T04:35:00+00:00", "v": 8510.58}, {"t": "2026-08-04T04:40:00+00:00", "v": 8516.57}, {"t": "2026-08-04T04:45:00+00:00", "v": 8528.4}, {"t": "2026-08-04T04:50:00+00:00", "v": 8525.21}, {"t": "2026-08-04T04:55:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:00:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:05:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:10:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:15:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:20:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:25:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:30:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:35:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:40:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:45:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:50:00+00:00", "v": 8499.17}, {"t": "2026-08-04T05:55:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:00:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:05:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:10:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:15:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:20:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:25:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:30:00+00:00", "v": 8499.17}, {"t": "2026-08-04T06:35:00+00:00", "v": 8486.86}, {"t": "2026-08-04T06:40:00+00:00", "v": 8487.0}, {"t": "2026-08-04T06:45:00+00:00", "v": 8483.53}, {"t": "2026-08-04T06:50:00+00:00", "v": 8469.37}, {"t": "2026-08-04T06:55:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:00:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:05:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:10:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:15:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:20:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:25:00+00:00", "v": 8469.37}, {"t": "2026-08-04T07:30:00+00:00", "v": 8457.11}, {"t": "2026-08-04T07:35:00+00:00", "v": 8455.51}, {"t": "2026-08-04T07:40:00+00:00", "v": 8453.78}, {"t": "2026-08-04T07:45:00+00:00", "v": 8452.41}, {"t": "2026-08-04T07:50:00+00:00", "v": 8452.41}, {"t": "2026-08-04T07:55:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:00:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:05:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:10:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:15:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:20:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:25:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:30:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:35:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:40:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:45:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:50:00+00:00", "v": 8452.41}, {"t": "2026-08-04T08:55:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:00:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:05:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:10:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:15:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:20:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:25:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:30:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:35:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:40:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:45:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:50:00+00:00", "v": 8452.41}, {"t": "2026-08-04T09:55:00+00:00", "v": 8440.17}, {"t": "2026-08-04T10:00:00+00:00", "v": 8431.8}, {"t": "2026-08-04T10:05:00+00:00", "v": 8432.2}, {"t": "2026-08-04T10:10:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:15:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:20:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:25:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:30:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:35:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:40:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:45:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:50:00+00:00", "v": 8416.79}, {"t": "2026-08-04T10:55:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:00:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:05:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:10:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:15:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:20:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:25:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:30:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:35:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:40:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:45:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:50:00+00:00", "v": 8416.79}, {"t": "2026-08-04T11:55:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:00:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:05:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:10:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:15:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:20:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:25:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:30:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:35:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:40:00+00:00", "v": 8416.79}, {"t": "2026-08-04T12:45:00+00:00", "v": 8404.6}, {"t": "2026-08-04T12:50:00+00:00", "v": 8409.08}, {"t": "2026-08-04T12:55:00+00:00", "v": 8403.81}, {"t": "2026-08-04T13:00:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:05:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:10:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:15:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:20:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:25:00+00:00", "v": 8394.79}, {"t": "2026-08-04T13:30:00+00:00", "v": 8382.63}, {"t": "2026-08-04T13:35:00+00:00", "v": 8389.18}, {"t": "2026-08-04T13:40:00+00:00", "v": 8386.82}, {"t": "2026-08-04T13:45:00+00:00", "v": 8365.33}, {"t": "2026-08-04T13:50:00+00:00", "v": 8358.12}, {"t": "2026-08-04T13:55:00+00:00", "v": 8342.91}, {"t": "2026-08-04T14:00:00+00:00", "v": 8356.94}, {"t": "2026-08-04T14:05:00+00:00", "v": 8347.89}, {"t": "2026-08-04T14:10:00+00:00", "v": 8345.48}, {"t": "2026-08-04T14:15:00+00:00", "v": 8333.39}, {"t": "2026-08-04T14:20:00+00:00", "v": 8329.03}, {"t": "2026-08-04T14:25:00+00:00", "v": 8329.03}, {"t": "2026-08-04T14:30:00+00:00", "v": 8329.03}, {"t": "2026-08-04T14:35:00+00:00", "v": 8316.96}, {"t": "2026-08-04T14:40:00+00:00", "v": 8334.91}, {"t": "2026-08-04T14:45:00+00:00", "v": 8328.93}, {"t": "2026-08-04T14:50:00+00:00", "v": 8319.32}, {"t": "2026-08-04T14:55:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:00:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:05:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:10:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:15:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:20:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:25:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:30:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:35:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:40:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:45:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:50:00+00:00", "v": 8319.32}, {"t": "2026-08-04T15:55:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:00:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:05:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:10:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:15:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:20:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:25:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:30:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:35:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:40:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:45:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:50:00+00:00", "v": 8319.32}, {"t": "2026-08-04T16:55:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:00:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:05:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:10:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:15:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:20:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:25:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:30:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:35:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:40:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:45:00+00:00", "v": 8319.32}, {"t": "2026-08-04T17:50:00+00:00", "v": 8307.27}, {"t": "2026-08-04T17:55:00+00:00", "v": 8307.14}, {"t": "2026-08-04T18:00:00+00:00", "v": 8318.84}, {"t": "2026-08-04T18:05:00+00:00", "v": 8314.17}, {"t": "2026-08-04T18:10:00+00:00", "v": 8314.17}, {"t": "2026-08-04T18:15:00+00:00", "v": 8302.13}, {"t": "2026-08-04T18:20:00+00:00", "v": 8309.36}, {"t": "2026-08-04T18:25:00+00:00", "v": 8307.81}, {"t": "2026-08-04T18:30:00+00:00", "v": 8301.1}, {"t": "2026-08-04T18:35:00+00:00", "v": 8295.28}, {"t": "2026-08-04T18:40:00+00:00", "v": 8287.39}, {"t": "2026-08-04T18:45:00+00:00", "v": 8287.39}, {"t": "2026-08-04T18:50:00+00:00", "v": 8287.39}, {"t": "2026-08-04T18:55:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:00:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:05:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:10:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:15:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:20:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:25:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:30:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:35:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:40:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:45:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:50:00+00:00", "v": 8287.39}, {"t": "2026-08-04T19:55:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:00:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:05:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:10:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:15:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:20:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:25:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:30:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:35:00+00:00", "v": 8287.39}, {"t": "2026-08-04T20:40:00+00:00", "v": 8275.38}, {"t": "2026-08-04T20:45:00+00:00", "v": 8269.08}, {"t": "2026-08-04T20:50:00+00:00", "v": 8265.35}, {"t": "2026-08-04T20:55:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:00:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:05:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:10:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:15:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:20:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:25:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:30:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:35:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:40:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:45:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:50:00+00:00", "v": 8257.74}, {"t": "2026-08-04T21:55:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:00:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:05:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:10:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:15:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:20:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:25:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:30:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:35:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:40:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:45:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:50:00+00:00", "v": 8257.74}, {"t": "2026-08-04T22:55:00+00:00", "v": 8257.74}, {"t": "2026-08-04T23:00:00+00:00", "v": 8257.74}, {"t": "2026-08-04T23:05:00+00:00", "v": 8245.78}, {"t": "2026-08-04T23:10:00+00:00", "v": 8249.62}, {"t": "2026-08-04T23:15:00+00:00", "v": 8257.95}, {"t": "2026-08-04T23:20:00+00:00", "v": 8235.02}, {"t": "2026-08-04T23:25:00+00:00", "v": 8214.14}, {"t": "2026-08-04T23:30:00+00:00", "v": 8217.6}, {"t": "2026-08-04T23:35:00+00:00", "v": 8214.78}, {"t": "2026-08-04T23:40:00+00:00", "v": 8208.75}, {"t": "2026-08-04T23:45:00+00:00", "v": 8208.75}, {"t": "2026-08-04T23:50:00+00:00", "v": 8208.75}, {"t": "2026-08-04T23:55:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:00:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:05:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:10:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:15:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:20:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:25:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:30:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:35:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:40:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:45:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:50:00+00:00", "v": 8208.75}, {"t": "2026-08-05T00:55:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:00:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:05:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:10:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:15:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:20:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:25:00+00:00", "v": 8208.75}, {"t": "2026-08-05T01:30:00+00:00", "v": 8196.87}, {"t": "2026-08-05T01:35:00+00:00", "v": 8210.54}, {"t": "2026-08-05T01:40:00+00:00", "v": 8199.55}, {"t": "2026-08-05T01:45:00+00:00", "v": 8198.64}, {"t": "2026-08-05T01:50:00+00:00", "v": 8198.64}, {"t": "2026-08-05T01:55:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:00:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:05:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:10:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:15:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:20:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:25:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:30:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:35:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:40:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:45:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:50:00+00:00", "v": 8198.64}, {"t": "2026-08-05T02:55:00+00:00", "v": 8198.64}, {"t": "2026-08-05T03:00:00+00:00", "v": 8198.64}, {"t": "2026-08-05T03:05:00+00:00", "v": 8198.64}, {"t": "2026-08-05T03:10:00+00:00", "v": 8198.64}, {"t": "2026-08-05T03:15:00+00:00", "v": 8198.64}, {"t": "2026-08-05T03:20:00+00:00", "v": 8186.76}, {"t": "2026-08-05T03:25:00+00:00", "v": 8181.4}, {"t": "2026-08-05T03:30:00+00:00", "v": 8187.79}, {"t": "2026-08-05T03:35:00+00:00", "v": 8178.98}, {"t": "2026-08-05T03:40:00+00:00", "v": 8178.98}, {"t": "2026-08-05T03:45:00+00:00", "v": 8178.98}, {"t": "2026-08-05T03:50:00+00:00", "v": 8178.98}, {"t": "2026-08-05T03:55:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:00:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:05:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:10:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:15:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:20:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:25:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:30:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:35:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:40:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:45:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:50:00+00:00", "v": 8178.98}, {"t": "2026-08-05T04:55:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:00:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:05:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:10:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:15:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:20:00+00:00", "v": 8178.98}, {"t": "2026-08-05T05:25:00+00:00", "v": 8167.13}, {"t": "2026-08-05T05:30:00+00:00", "v": 8159.15}, {"t": "2026-08-05T05:35:00+00:00", "v": 8157.12}, {"t": "2026-08-05T05:40:00+00:00", "v": 8143.52}, {"t": "2026-08-05T05:45:00+00:00", "v": 8143.52}, {"t": "2026-08-05T05:50:00+00:00", "v": 8143.52}, {"t": "2026-08-05T05:55:00+00:00", "v": 8143.52}, {"t": "2026-08-05T06:00:00+00:00", "v": 8143.52}, {"t": "2026-08-05T06:05:00+00:00", "v": 8143.52}, {"t": "2026-08-05T06:10:00+00:00", "v": 8131.73}, {"t": "2026-08-05T06:15:00+00:00", "v": 8131.6}, {"t": "2026-08-05T06:20:00+00:00", "v": 8131.85}, {"t": "2026-08-05T06:25:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:30:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:35:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:40:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:45:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:50:00+00:00", "v": 8118.42}, {"t": "2026-08-05T06:55:00+00:00", "v": 8118.42}, {"t": "2026-08-05T07:00:00+00:00", "v": 8118.42}, {"t": "2026-08-05T07:05:00+00:00", "v": 8106.66}, {"t": "2026-08-05T07:10:00+00:00", "v": 8104.9}, {"t": "2026-08-05T07:15:00+00:00", "v": 8096.31}, {"t": "2026-08-05T07:20:00+00:00", "v": 8088.98}, {"t": "2026-08-05T07:25:00+00:00", "v": 8080.15}, {"t": "2026-08-05T07:30:00+00:00", "v": 8068.45}, {"t": "2026-08-05T07:35:00+00:00", "v": 8065.05}, {"t": "2026-08-05T07:40:00+00:00", "v": 8059.76}, {"t": "2026-08-05T07:45:00+00:00", "v": 8067.44}, {"t": "2026-08-05T07:50:00+00:00", "v": 8065.55}, {"t": "2026-08-05T07:55:00+00:00", "v": 8068.58}, {"t": "2026-08-05T08:00:00+00:00", "v": 8068.58}, {"t": "2026-08-05T08:05:00+00:00", "v": 8068.58}, {"t": "2026-08-05T08:10:00+00:00", "v": 8056.89}, {"t": "2026-08-05T08:15:00+00:00", "v": 8055.26}, {"t": "2026-08-05T08:20:00+00:00", "v": 8057.52}, {"t": "2026-08-05T08:25:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:30:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:35:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:40:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:45:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:50:00+00:00", "v": 8054.49}, {"t": "2026-08-05T08:55:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:00:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:05:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:10:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:15:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:20:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:25:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:30:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:35:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:40:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:45:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:50:00+00:00", "v": 8054.49}, {"t": "2026-08-05T09:55:00+00:00", "v": 8054.49}, {"t": "2026-08-05T10:00:00+00:00", "v": 8054.49}, {"t": "2026-08-05T10:05:00+00:00", "v": 8054.49}, {"t": "2026-08-05T10:10:00+00:00", "v": 8042.83}, {"t": "2026-08-05T10:15:00+00:00", "v": 8042.95}, {"t": "2026-08-05T10:20:00+00:00", "v": 8045.21}, {"t": "2026-08-05T10:25:00+00:00", "v": 8050.48}, {"t": "2026-08-05T10:30:00+00:00", "v": 8047.59}, {"t": "2026-08-05T10:35:00+00:00", "v": 8049.98}, {"t": "2026-08-05T10:40:00+00:00", "v": 8037.06}, {"t": "2026-08-05T10:45:00+00:00", "v": 8037.06}, {"t": "2026-08-05T10:50:00+00:00", "v": 8025.42}, {"t": "2026-08-05T10:55:00+00:00", "v": 8027.3}, {"t": "2026-08-05T11:00:00+00:00", "v": 8031.06}, {"t": "2026-08-05T11:05:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:10:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:15:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:20:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:25:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:30:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:35:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:40:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:45:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:50:00+00:00", "v": 8021.92}, {"t": "2026-08-05T11:55:00+00:00", "v": 8021.92}, {"t": "2026-08-05T12:00:00+00:00", "v": 8021.92}, {"t": "2026-08-05T12:05:00+00:00", "v": 8021.92}, {"t": "2026-08-05T12:10:00+00:00", "v": 8021.92}, {"t": "2026-08-05T12:15:00+00:00", "v": 8021.92}, {"t": "2026-08-05T12:20:00+00:00", "v": 8010.3}, {"t": "2026-08-05T12:25:00+00:00", "v": 8017.26}, {"t": "2026-08-05T12:30:00+00:00", "v": 8005.33}, {"t": "2026-08-05T12:35:00+00:00", "v": 8000.06}, {"t": "2026-08-05T12:40:00+00:00", "v": 7988.47}, {"t": "2026-08-05T12:45:00+00:00", "v": 7981.53}, {"t": "2026-08-05T12:50:00+00:00", "v": 7971.48}, {"t": "2026-08-05T12:55:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:00:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:05:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:10:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:15:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:20:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:25:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:30:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:35:00+00:00", "v": 7959.93}, {"t": "2026-08-05T13:40:00+00:00", "v": 7948.4}, {"t": "2026-08-05T13:45:00+00:00", "v": 7957.32}, {"t": "2026-08-05T13:50:00+00:00", "v": 7960.04}, {"t": "2026-08-05T13:55:00+00:00", "v": 7964.22}, {"t": "2026-08-05T14:00:00+00:00", "v": 7964.22}, {"t": "2026-08-05T14:05:00+00:00", "v": 7964.22}, {"t": "2026-08-05T14:10:00+00:00", "v": 7964.22}, {"t": "2026-08-05T14:15:00+00:00", "v": 7952.68}, {"t": "2026-08-05T14:20:00+00:00", "v": 7928.4}, {"t": "2026-08-05T14:25:00+00:00", "v": 7926.92}, {"t": "2026-08-05T14:30:00+00:00", "v": 7915.43}, {"t": "2026-08-05T14:35:00+00:00", "v": 7915.43}, {"t": "2026-08-05T14:40:00+00:00", "v": 7915.43}, {"t": "2026-08-05T14:45:00+00:00", "v": 7915.43}, {"t": "2026-08-05T14:50:00+00:00", "v": 7915.43}, {"t": "2026-08-05T14:55:00+00:00", "v": 7915.43}, {"t": "2026-08-05T15:00:00+00:00", "v": 7915.43}, {"t": "2026-08-05T15:05:00+00:00", "v": 7903.97}, {"t": "2026-08-05T15:10:00+00:00", "v": 7895.41}, {"t": "2026-08-05T15:15:00+00:00", "v": 7888.56}, {"t": "2026-08-05T15:20:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:25:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:30:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:35:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:40:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:45:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:50:00+00:00", "v": 7869.32}, {"t": "2026-08-05T15:55:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:00:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:05:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:10:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:15:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:20:00+00:00", "v": 7869.32}, {"t": "2026-08-05T16:25:00+00:00", "v": 7857.92}, {"t": "2026-08-05T16:30:00+00:00", "v": 7852.46}, {"t": "2026-08-05T16:35:00+00:00", "v": 7852.21}, {"t": "2026-08-05T16:40:00+00:00", "v": 7839.38}, {"t": "2026-08-05T16:45:00+00:00", "v": 7839.38}, {"t": "2026-08-05T16:50:00+00:00", "v": 7839.38}, {"t": "2026-08-05T16:55:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:00:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:05:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:10:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:15:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:20:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:25:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:30:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:35:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:40:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:45:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:50:00+00:00", "v": 7839.38}, {"t": "2026-08-05T17:55:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:00:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:05:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:10:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:15:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:20:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:25:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:30:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:35:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:40:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:45:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:50:00+00:00", "v": 7839.38}, {"t": "2026-08-05T18:55:00+00:00", "v": 7839.38}, {"t": "2026-08-05T19:00:00+00:00", "v": 7839.38}, {"t": "2026-08-05T19:05:00+00:00", "v": 7828.02}, {"t": "2026-08-05T19:10:00+00:00", "v": 7825.85}, {"t": "2026-08-05T19:15:00+00:00", "v": 7822.71}, {"t": "2026-08-05T19:20:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:25:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:30:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:35:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:40:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:45:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:50:00+00:00", "v": 7816.07}, {"t": "2026-08-05T19:55:00+00:00", "v": 7816.07}, {"t": "2026-08-05T20:00:00+00:00", "v": 7816.07}, {"t": "2026-08-05T20:05:00+00:00", "v": 7804.75}, {"t": "2026-08-05T20:10:00+00:00", "v": 7812.22}, {"t": "2026-08-05T20:15:00+00:00", "v": 7807.88}, {"t": "2026-08-05T20:20:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:25:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:30:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:35:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:40:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:45:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:50:00+00:00", "v": 7808.95}, {"t": "2026-08-05T20:55:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:00:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:05:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:10:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:15:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:20:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:25:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:30:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:35:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:40:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:45:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:50:00+00:00", "v": 7808.95}, {"t": "2026-08-05T21:55:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:00:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:05:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:10:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:15:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:20:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:25:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:30:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:35:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:40:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:45:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:50:00+00:00", "v": 7808.95}, {"t": "2026-08-05T22:55:00+00:00", "v": 7797.64}, {"t": "2026-08-05T23:00:00+00:00", "v": 7796.91}, {"t": "2026-08-05T23:05:00+00:00", "v": 7803.31}, {"t": "2026-08-05T23:10:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:15:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:20:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:25:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:30:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:35:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:40:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:45:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:50:00+00:00", "v": 7792.24}, {"t": "2026-08-05T23:55:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:00:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:05:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:10:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:15:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:20:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:25:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:30:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:35:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:40:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:45:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:50:00+00:00", "v": 7792.24}, {"t": "2026-08-06T00:55:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:00:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:05:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:10:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:15:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:20:00+00:00", "v": 7792.24}, {"t": "2026-08-06T01:25:00+00:00", "v": 7780.95}, {"t": "2026-08-06T01:30:00+00:00", "v": 7786.99}, {"t": "2026-08-06T01:35:00+00:00", "v": 7787.83}, {"t": "2026-08-06T01:40:00+00:00", "v": 7786.74}, {"t": "2026-08-06T01:45:00+00:00", "v": 7785.58}, {"t": "2026-08-06T01:50:00+00:00", "v": 7785.58}, {"t": "2026-08-06T01:55:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:00:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:05:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:10:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:15:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:20:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:25:00+00:00", "v": 7785.58}, {"t": "2026-08-06T02:30:00+00:00", "v": 7774.3}, {"t": "2026-08-06T02:35:00+00:00", "v": 7771.53}, {"t": "2026-08-06T02:40:00+00:00", "v": 7776.71}, {"t": "2026-08-06T02:45:00+00:00", "v": 7765.68}, {"t": "2026-08-06T02:50:00+00:00", "v": 7765.68}, {"t": "2026-08-06T02:55:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:00:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:05:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:10:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:15:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:20:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:25:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:30:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:35:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:40:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:45:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:50:00+00:00", "v": 7765.68}, {"t": "2026-08-06T03:55:00+00:00", "v": 7765.68}, {"t": "2026-08-06T04:00:00+00:00", "v": 7765.68}, {"t": "2026-08-06T04:05:00+00:00", "v": 7765.68}, {"t": "2026-08-06T04:10:00+00:00", "v": 7765.68}, {"t": "2026-08-06T04:15:00+00:00", "v": 7765.68}, {"t": "2026-08-06T04:20:00+00:00", "v": 7754.43}, {"t": "2026-08-06T04:25:00+00:00", "v": 7757.19}, {"t": "2026-08-06T04:30:00+00:00", "v": 7757.19}, {"t": "2026-08-06T04:35:00+00:00", "v": 7744.63}, {"t": "2026-08-06T04:40:00+00:00", "v": 7733.41}, {"t": "2026-08-06T04:45:00+00:00", "v": 7721.6}, {"t": "2026-08-06T04:50:00+00:00", "v": 7721.6}, {"t": "2026-08-06T04:55:00+00:00", "v": 7721.6}, {"t": "2026-08-06T05:00:00+00:00", "v": 7710.42}, {"t": "2026-08-06T05:05:00+00:00", "v": 7731.73}, {"t": "2026-08-06T05:10:00+00:00", "v": 7726.38}, {"t": "2026-08-06T05:15:00+00:00", "v": 7727.92}, {"t": "2026-08-06T05:20:00+00:00", "v": 7723.5}, {"t": "2026-08-06T05:25:00+00:00", "v": 7723.5}, {"t": "2026-08-06T05:30:00+00:00", "v": 7723.5}, {"t": "2026-08-06T05:35:00+00:00", "v": 7712.31}, {"t": "2026-08-06T05:40:00+00:00", "v": 7717.07}, {"t": "2026-08-06T05:45:00+00:00", "v": 7712.43}, {"t": "2026-08-06T05:50:00+00:00", "v": 7701.13}, {"t": "2026-08-06T05:55:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:00:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:05:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:10:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:15:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:20:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:25:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:30:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:35:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:40:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:45:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:50:00+00:00", "v": 7701.13}, {"t": "2026-08-06T06:55:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:00:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:05:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:10:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:15:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:20:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:25:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:30:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:35:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:40:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:45:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:50:00+00:00", "v": 7701.13}, {"t": "2026-08-06T07:55:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:00:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:05:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:10:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:15:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:20:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:25:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:30:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:35:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:40:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:45:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:50:00+00:00", "v": 7701.13}, {"t": "2026-08-06T08:55:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:00:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:05:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:10:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:15:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:20:00+00:00", "v": 7701.13}, {"t": "2026-08-06T09:25:00+00:00", "v": 7689.98}, {"t": "2026-08-06T09:30:00+00:00", "v": 7686.65}, {"t": "2026-08-06T09:35:00+00:00", "v": 7685.82}, {"t": "2026-08-06T09:40:00+00:00", "v": 7671.36}, {"t": "2026-08-06T09:45:00+00:00", "v": 7671.36}, {"t": "2026-08-06T09:50:00+00:00", "v": 7671.36}, {"t": "2026-08-06T09:55:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:00:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:05:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:10:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:15:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:20:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:25:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:30:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:35:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:40:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:45:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:50:00+00:00", "v": 7671.36}, {"t": "2026-08-06T10:55:00+00:00", "v": 7671.36}, {"t": "2026-08-06T11:00:00+00:00", "v": 7671.36}, {"t": "2026-08-06T11:05:00+00:00", "v": 7660.24}, {"t": "2026-08-06T11:10:00+00:00", "v": 7663.09}, {"t": "2026-08-06T11:15:00+00:00", "v": 7669.86}, {"t": "2026-08-06T11:20:00+00:00", "v": 7667.01}, {"t": "2026-08-06T11:25:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:30:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:35:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:40:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:45:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:50:00+00:00", "v": 7654.0}, {"t": "2026-08-06T11:55:00+00:00", "v": 7654.0}, {"t": "2026-08-06T12:00:00+00:00", "v": 7654.0}, {"t": "2026-08-06T12:05:00+00:00", "v": 7654.0}, {"t": "2026-08-06T12:10:00+00:00", "v": 7654.0}, {"t": "2026-08-06T12:15:00+00:00", "v": 7642.92}, {"t": "2026-08-06T12:20:00+00:00", "v": 7651.57}, {"t": "2026-08-06T12:25:00+00:00", "v": 7652.4}, {"t": "2026-08-06T12:30:00+00:00", "v": 7637.05}, {"t": "2026-08-06T12:35:00+00:00", "v": 7637.05}, {"t": "2026-08-06T12:40:00+00:00", "v": 7637.05}, {"t": "2026-08-06T12:45:00+00:00", "v": 7637.05}, {"t": "2026-08-06T12:50:00+00:00", "v": 7637.05}, {"t": "2026-08-06T12:55:00+00:00", "v": 7625.99}, {"t": "2026-08-06T13:00:00+00:00", "v": 7620.07}, {"t": "2026-08-06T13:05:00+00:00", "v": 7601.24}, {"t": "2026-08-06T13:10:00+00:00", "v": 7606.45}, {"t": "2026-08-06T13:15:00+00:00", "v": 7596.25}, {"t": "2026-08-06T13:20:00+00:00", "v": 7596.25}, {"t": "2026-08-06T13:25:00+00:00", "v": 7596.25}, {"t": "2026-08-06T13:30:00+00:00", "v": 7596.25}, {"t": "2026-08-06T13:35:00+00:00", "v": 7596.25}, {"t": "2026-08-06T13:40:00+00:00", "v": 7585.25}, {"t": "2026-08-06T13:45:00+00:00", "v": 7592.08}, {"t": "2026-08-06T13:50:00+00:00", "v": 7586.9}, {"t": "2026-08-06T13:55:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:00:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:05:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:10:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:15:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:20:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:25:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:30:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:35:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:40:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:45:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:50:00+00:00", "v": 7577.19}, {"t": "2026-08-06T14:55:00+00:00", "v": 7577.19}, {"t": "2026-08-06T15:00:00+00:00", "v": 7577.19}, {"t": "2026-08-06T15:05:00+00:00", "v": 7566.22}, {"t": "2026-08-06T15:10:00+00:00", "v": 7557.01}, {"t": "2026-08-06T15:15:00+00:00", "v": 7543.83}, {"t": "2026-08-06T15:20:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:25:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:30:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:35:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:40:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:45:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:50:00+00:00", "v": 7541.63}, {"t": "2026-08-06T15:55:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:00:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:05:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:10:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:15:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:20:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:25:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:30:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:35:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:40:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:45:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:50:00+00:00", "v": 7541.63}, {"t": "2026-08-06T16:55:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:00:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:05:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:10:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:15:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:20:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:25:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:30:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:35:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:40:00+00:00", "v": 7541.63}, {"t": "2026-08-06T17:45:00+00:00", "v": 7530.7}, {"t": "2026-08-06T17:50:00+00:00", "v": 7535.84}, {"t": "2026-08-06T17:55:00+00:00", "v": 7532.8}, {"t": "2026-08-06T18:00:00+00:00", "v": 7511.87}, {"t": "2026-08-06T18:05:00+00:00", "v": 7500.99}, {"t": "2026-08-06T18:10:00+00:00", "v": 7504.83}, {"t": "2026-08-06T18:15:00+00:00", "v": 7506.11}, {"t": "2026-08-06T18:20:00+00:00", "v": 7493.72}, {"t": "2026-08-06T18:25:00+00:00", "v": 7482.86}, {"t": "2026-08-06T18:30:00+00:00", "v": 7473.58}, {"t": "2026-08-06T18:35:00+00:00", "v": 7474.05}, {"t": "2026-08-06T18:40:00+00:00", "v": 7461.13}, {"t": "2026-08-06T18:45:00+00:00", "v": 7461.13}, {"t": "2026-08-06T18:50:00+00:00", "v": 7450.32}, {"t": "2026-08-06T18:55:00+00:00", "v": 7454.26}, {"t": "2026-08-06T19:00:00+00:00", "v": 7456.11}, {"t": "2026-08-06T19:05:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:10:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:15:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:20:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:25:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:30:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:35:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:40:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:45:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:50:00+00:00", "v": 7447.15}, {"t": "2026-08-06T19:55:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:00:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:05:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:10:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:15:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:20:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:25:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:30:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:35:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:40:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:45:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:50:00+00:00", "v": 7447.15}, {"t": "2026-08-06T20:55:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:00:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:05:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:10:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:15:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:20:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:25:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:30:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:35:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:40:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:45:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:50:00+00:00", "v": 7447.15}, {"t": "2026-08-06T21:55:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:00:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:05:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:10:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:15:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:20:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:25:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:30:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:35:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:40:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:45:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:50:00+00:00", "v": 7447.15}, {"t": "2026-08-06T22:55:00+00:00", "v": 7447.15}, {"t": "2026-08-06T23:00:00+00:00", "v": 7447.15}, {"t": "2026-08-06T23:05:00+00:00", "v": 7447.15}, {"t": "2026-08-06T23:10:00+00:00", "v": 7447.15}, {"t": "2026-08-06T23:15:00+00:00", "v": 7447.15}, {"t": "2026-08-06T23:20:00+00:00", "v": 7436.36}, {"t": "2026-08-06T23:25:00+00:00", "v": 7434.28}, {"t": "2026-08-06T23:30:00+00:00", "v": 7434.51}, {"t": "2026-08-06T23:35:00+00:00", "v": 7431.96}, {"t": "2026-08-06T23:40:00+00:00", "v": 7431.27}, {"t": "2026-08-06T23:45:00+00:00", "v": 7431.5}, {"t": "2026-08-06T23:50:00+00:00", "v": 7430.09}, {"t": "2026-08-06T23:55:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:00:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:05:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:10:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:15:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:20:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:25:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:30:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:35:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:40:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:45:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:50:00+00:00", "v": 7430.09}, {"t": "2026-08-07T00:55:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:00:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:05:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:10:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:15:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:20:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:25:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:30:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:35:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:40:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:45:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:50:00+00:00", "v": 7430.09}, {"t": "2026-08-07T01:55:00+00:00", "v": 7430.09}, {"t": "2026-08-07T02:00:00+00:00", "v": 7430.09}, {"t": "2026-08-07T02:05:00+00:00", "v": 7430.09}, {"t": "2026-08-07T02:10:00+00:00", "v": 7430.09}, {"t": "2026-08-07T02:15:00+00:00", "v": 7419.33}, {"t": "2026-08-07T02:20:00+00:00", "v": 7408.62}, {"t": "2026-08-07T02:25:00+00:00", "v": 7402.63}, {"t": "2026-08-07T02:30:00+00:00", "v": 7402.52}, {"t": "2026-08-07T02:35:00+00:00", "v": 7390.75}, {"t": "2026-08-07T02:40:00+00:00", "v": 7390.75}, {"t": "2026-08-07T02:45:00+00:00", "v": 7390.75}, {"t": "2026-08-07T02:50:00+00:00", "v": 7380.05}, {"t": "2026-08-07T02:55:00+00:00", "v": 7376.04}, {"t": "2026-08-07T03:00:00+00:00", "v": 7371.34}, {"t": "2026-08-07T03:05:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:10:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:15:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:20:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:25:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:30:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:35:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:40:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:45:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:50:00+00:00", "v": 7363.06}, {"t": "2026-08-07T03:55:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:00:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:05:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:10:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:15:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:20:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:25:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:30:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:35:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:40:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:45:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:50:00+00:00", "v": 7363.06}, {"t": "2026-08-07T04:55:00+00:00", "v": 7363.06}, {"t": "2026-08-07T05:00:00+00:00", "v": 7363.06}, {"t": "2026-08-07T05:05:00+00:00", "v": 7352.39}, {"t": "2026-08-07T05:10:00+00:00", "v": 7352.85}, {"t": "2026-08-07T05:15:00+00:00", "v": 7347.81}, {"t": "2026-08-07T05:20:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:25:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:30:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:35:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:40:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:45:00+00:00", "v": 7332.59}, {"t": "2026-08-07T05:50:00+00:00", "v": 7321.97}, {"t": "2026-08-07T05:55:00+00:00", "v": 7317.99}, {"t": "2026-08-07T06:00:00+00:00", "v": 7316.05}, {"t": "2026-08-07T06:05:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:10:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:15:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:20:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:25:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:30:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:35:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:40:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:45:00+00:00", "v": 7308.74}, {"t": "2026-08-07T06:50:00+00:00", "v": 7298.16}, {"t": "2026-08-07T06:55:00+00:00", "v": 7297.36}, {"t": "2026-08-07T07:00:00+00:00", "v": 7297.59}, {"t": "2026-08-07T07:05:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:10:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:15:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:20:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:25:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:30:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:35:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:40:00+00:00", "v": 7293.25}, {"t": "2026-08-07T07:45:00+00:00", "v": 7282.68}, {"t": "2026-08-07T07:50:00+00:00", "v": 7282.57}, {"t": "2026-08-07T07:55:00+00:00", "v": 7276.8}, {"t": "2026-08-07T08:00:00+00:00", "v": 7266.82}, {"t": "2026-08-07T08:05:00+00:00", "v": 7266.82}, {"t": "2026-08-07T08:10:00+00:00", "v": 7266.82}, {"t": "2026-08-07T08:15:00+00:00", "v": 7256.29}, {"t": "2026-08-07T08:20:00+00:00", "v": 7255.05}, {"t": "2026-08-07T08:25:00+00:00", "v": 7255.16}], "total_trades": 106, "generated_at": "2026-08-07T08:25:44.931505+00:00", "asset": "BTC"}