{"strategy": "mean_rev", "interval": "1h", "n_bars": 2001, "start_equity": 10000.0, "end_equity": 6262.67, "total_return_pct": -37.37, "pnl": -3737.33, "sharpe": -5.389, "sortino": -7.346, "max_drawdown_pct": 37.99, "win_rate": 0.358, "profit_factor": 0.361, "expectancy": -34.546, "trades": [{"time": "2026-05-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.128179, "entry_px": 77980.9, "exit_px": 78003.92, "pnl_gross": -6.0472, "pnl_net": -15.0445, "fee": 8.99729, "fee_rate_pct": 0.045, "return_pct": -0.06, "duration": ""}, {"time": "2026-05-17 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.127244, "entry_px": 78506.43, "exit_px": 78085.84, "pnl_gross": -62.4842, "pnl_net": -71.4506, "fee": 8.966442, "fee_rate_pct": 0.045, "return_pct": -0.626, "duration": ""}, {"time": "2026-05-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.126524, "entry_px": 78459.38, "exit_px": 77175.75, "pnl_gross": -171.2718, "pnl_net": -180.133, "fee": 8.861211, "fee_rate_pct": 0.045, "return_pct": -1.725, "duration": ""}, {"time": "2026-05-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.127635, "entry_px": 76435.36, "exit_px": 76805.12, "pnl_gross": 38.3926, "pnl_net": 29.5911, "fee": 8.801482, "fee_rate_pct": 0.045, "return_pct": 0.394, "duration": ""}, {"time": "2026-05-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.126743, "entry_px": 77276.2, "exit_px": 76709.21, "pnl_gross": -80.6435, "pnl_net": -89.426, "fee": 8.782458, "fee_rate_pct": 0.045, "return_pct": -0.823, "duration": ""}, {"time": "2026-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.127052, "entry_px": 76453.38, "exit_px": 76794.13, "pnl_gross": 34.5316, "pnl_net": 25.7699, "fee": 8.761681, "fee_rate_pct": 0.045, "return_pct": 0.355, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.126189, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 23.6731, "pnl_net": 14.8852, "fee": 8.787917, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.126519, "entry_px": 77235.16, "exit_px": 77589.33, "pnl_gross": 35.9953, "pnl_net": 27.1806, "fee": 8.814708, "fee_rate_pct": 0.045, "return_pct": 0.368, "duration": ""}, {"time": "2026-05-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.126035, "entry_px": 77817.74, "exit_px": 77368.55, "pnl_gross": -65.4145, "pnl_net": -74.216, "fee": 8.801507, "fee_rate_pct": 0.045, "return_pct": -0.667, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.125931, "entry_px": 77362.28, "exit_px": 77418.5, "pnl_gross": -1.6916, "pnl_net": -10.4628, "fee": 8.771264, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.125947, "entry_px": 77339.26, "exit_px": 76675.25, "pnl_gross": -92.3596, "pnl_net": -101.0886, "fee": 8.728949, "fee_rate_pct": 0.045, "return_pct": -0.948, "duration": ""}, {"time": "2026-05-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.126156, "entry_px": 76479.4, "exit_px": 76682.24, "pnl_gross": 16.8942, "pnl_net": 8.1992, "fee": 8.695017, "fee_rate_pct": 0.045, "return_pct": 0.175, "duration": ""}, {"time": "2026-05-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.125231, "entry_px": 77179.1, "exit_px": 77326.6, "pnl_gross": 9.7638, "pnl_net": 1.0568, "fee": 8.707006, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2026-05-26 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.125406, "entry_px": 77149.07, "exit_px": 77066.86, "pnl_gross": -19.0133, "pnl_net": -27.7161, "fee": 8.702821, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-05-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.126126, "entry_px": 76558.48, "exit_px": 75803.12, "pnl_gross": -103.9178, "pnl_net": -112.5654, "fee": 8.647542, "fee_rate_pct": 0.045, "return_pct": -1.076, "duration": ""}, {"time": "2026-05-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.126173, "entry_px": 75706.63, "exit_px": 73352.57, "pnl_gross": -305.4809, "pnl_net": -313.9442, "fee": 8.463261, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.125158, "entry_px": 73880.81, "exit_px": 73402.52, "pnl_gross": -68.156, "pnl_net": -76.4512, "fee": 8.295159, "fee_rate_pct": 0.045, "return_pct": -0.737, "duration": ""}, {"time": "2026-05-29 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.124453, "entry_px": 73751.68, "exit_px": 73420.51, "pnl_gross": -49.4577, "pnl_net": -57.6999, "fee": 8.242209, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-05-29 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.124491, "entry_px": 73332.26, "exit_px": 73413.51, "pnl_gross": 1.8946, "pnl_net": -6.3263, "fee": 8.220837, "fee_rate_pct": 0.045, "return_pct": 0.021, "duration": ""}, {"time": "2026-05-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.123602, "entry_px": 73874.8, "exit_px": 73800.13, "pnl_gross": -17.4438, "pnl_net": -25.6577, "fee": 8.213813, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.124264, "entry_px": 73341.27, "exit_px": 73692.23, "pnl_gross": 35.3904, "pnl_net": 27.1685, "fee": 8.221937, "fee_rate_pct": 0.045, "return_pct": 0.388, "duration": ""}, {"time": "2026-06-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.124349, "entry_px": 73575.5, "exit_px": 67227.71, "pnl_gross": -797.2208, "pnl_net": -805.0998, "fee": 7.878932, "fee_rate_pct": 0.045, "return_pct": -8.714, "duration": ""}, {"time": "2026-06-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.126316, "entry_px": 66121.05, "exit_px": 63672.26, "pnl_gross": -316.7003, "pnl_net": -324.078, "fee": 7.377737, "fee_rate_pct": 0.045, "return_pct": -3.792, "duration": ""}, {"time": "2026-06-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.12829, "entry_px": 62636.57, "exit_px": 61562.38, "pnl_gross": -144.9784, "pnl_net": -152.1485, "fee": 7.170067, "fee_rate_pct": 0.045, "return_pct": -1.804, "duration": ""}, {"time": "2026-06-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.131219, "entry_px": 60134.07, "exit_px": 60865.07, "pnl_gross": 88.7759, "pnl_net": 81.6311, "fee": 7.144824, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-06-07 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.129712, "entry_px": 61516.45, "exit_px": 61639.3, "pnl_gross": 8.7457, "pnl_net": 1.5571, "fee": 7.18865, "fee_rate_pct": 0.045, "return_pct": 0.11, "duration": ""}, {"time": "2026-06-08 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.130183, "entry_px": 61361.3, "exit_px": 63376.56, "pnl_gross": 255.0446, "pnl_net": 247.7372, "fee": 7.307437, "fee_rate_pct": 0.045, "return_pct": 3.193, "duration": ""}, {"time": "2026-06-09 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.13168, "entry_px": 62599.54, "exit_px": 63259.68, "pnl_gross": 79.4694, "pnl_net": 72.0114, "fee": 7.457914, "fee_rate_pct": 0.045, "return_pct": 0.964, "duration": ""}, {"time": "2026-06-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.132344, "entry_px": 62885.82, "exit_px": 61583.36, "pnl_gross": -179.7862, "pnl_net": -187.1989, "fee": 7.412737, "fee_rate_pct": 0.045, "return_pct": -2.16, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.132855, "entry_px": 61291.23, "exit_px": 61475.46, "pnl_gross": 17.1367, "pnl_net": 9.7971, "fee": 7.339576, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-06-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.131237, "entry_px": 62177.11, "exit_px": 61717.22, "pnl_gross": -67.6721, "pnl_net": -74.9889, "fee": 7.316784, "fee_rate_pct": 0.045, "return_pct": -0.829, "duration": ""}, {"time": "2026-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130011, "entry_px": 62243.18, "exit_px": 62489.45, "pnl_gross": 24.72, "pnl_net": 17.4226, "fee": 7.297476, "fee_rate_pct": 0.045, "return_pct": 0.305, "duration": ""}, {"time": "2026-06-12 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.127437, "entry_px": 63694.63, "exit_px": 63264.67, "pnl_gross": -62.0732, "pnl_net": -69.3539, "fee": 7.280691, "fee_rate_pct": 0.045, "return_pct": -0.765, "duration": ""}, {"time": "2026-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.12628, "entry_px": 63786.72, "exit_px": 63365.57, "pnl_gross": -60.4087, "pnl_net": -67.6342, "fee": 7.225556, "fee_rate_pct": 0.045, "return_pct": -0.75, "duration": ""}, {"time": "2026-06-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.126341, "entry_px": 63278.21, "exit_px": 63503.43, "pnl_gross": 21.2462, "pnl_net": 14.0383, "fee": 7.207974, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.125458, "entry_px": 63892.83, "exit_px": 64255.68, "pnl_gross": 38.2877, "pnl_net": 31.0529, "fee": 7.234765, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-06-15 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.124552, "entry_px": 64664.6, "exit_px": 66271.66, "pnl_gross": 192.8243, "pnl_net": 185.4855, "fee": 7.338768, "fee_rate_pct": 0.045, "return_pct": 2.394, "duration": ""}, {"time": "2026-06-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.125378, "entry_px": 65775.71, "exit_px": 66341.59, "pnl_gross": 63.4953, "pnl_net": 56.0412, "fee": 7.454071, "fee_rate_pct": 0.045, "return_pct": 0.77, "duration": ""}, {"time": "2026-06-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.124174, "entry_px": 66924.86, "exit_px": 66415.52, "pnl_gross": -70.6976, "pnl_net": -78.1484, "fee": 7.450834, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.124683, "entry_px": 66085.02, "exit_px": 65792.14, "pnl_gross": -43.9159, "pnl_net": -51.3152, "fee": 7.399278, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.12482, "entry_px": 65660.59, "exit_px": 65427.51, "pnl_gross": -36.4571, "pnl_net": -43.8202, "fee": 7.363087, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.126793, "entry_px": 64351.29, "exit_px": 64283.65, "pnl_gross": -15.9152, "pnl_net": -23.2547, "fee": 7.339504, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-06-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.127223, "entry_px": 64008.94, "exit_px": 62737.2, "pnl_gross": -169.0515, "pnl_net": -176.3077, "fee": 7.256261, "fee_rate_pct": 0.045, "return_pct": -2.076, "duration": ""}, {"time": "2026-06-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.126074, "entry_px": 63252.19, "exit_px": 63335.6, "pnl_gross": 3.3343, "pnl_net": -3.8474, "fee": 7.181743, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-06-21 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.125107, "entry_px": 63767.7, "exit_px": 64065.87, "pnl_gross": 30.1058, "pnl_net": 22.909, "fee": 7.196793, "fee_rate_pct": 0.045, "return_pct": 0.377, "duration": ""}, {"time": "2026-06-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.12539, "entry_px": 63863.8, "exit_px": 64002.93, "pnl_gross": 10.2309, "pnl_net": 3.016, "fee": 7.214944, "fee_rate_pct": 0.045, "return_pct": 0.128, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.123937, "entry_px": 64694.63, "exit_px": 64244.69, "pnl_gross": -62.9555, "pnl_net": -70.1466, "fee": 7.191159, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-06-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.124245, "entry_px": 64027.96, "exit_px": 62505.43, "pnl_gross": -196.2416, "pnl_net": -203.3161, "fee": 7.074513, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.123053, "entry_px": 63053.99, "exit_px": 62553.38, "pnl_gross": -68.5568, "pnl_net": -75.5121, "fee": 6.955364, "fee_rate_pct": 0.045, "return_pct": -0.884, "duration": ""}, {"time": "2026-06-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.122174, "entry_px": 62946.88, "exit_px": 62524.41, "pnl_gross": -58.5132, "pnl_net": -65.4114, "fee": 6.898198, "fee_rate_pct": 0.045, "return_pct": -0.761, "duration": ""}, {"time": "2026-06-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.124362, "entry_px": 61369.31, "exit_px": 60793.15, "pnl_gross": -78.489, "pnl_net": -85.3256, "fee": 6.836566, "fee_rate_pct": 0.045, "return_pct": -1.028, "duration": ""}, {"time": "2026-06-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.121957, "entry_px": 61935.87, "exit_px": 60119.82, "pnl_gross": -228.1797, "pnl_net": -234.8782, "fee": 6.698496, "fee_rate_pct": 0.045, "return_pct": -3.021, "duration": ""}, {"time": "2026-06-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.125058, "entry_px": 58576.52, "exit_px": 59964.97, "pnl_gross": 166.9666, "pnl_net": 160.2955, "fee": 6.671053, "fee_rate_pct": 0.045, "return_pct": 2.279, "duration": ""}, {"time": "2026-06-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.123717, "entry_px": 60560.5, "exit_px": 59645.29, "pnl_gross": -119.9184, "pnl_net": -126.6106, "fee": 6.692175, "fee_rate_pct": 0.045, "return_pct": -1.601, "duration": ""}, {"time": "2026-06-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.124524, "entry_px": 59205.15, "exit_px": 59574.37, "pnl_gross": 39.321, "pnl_net": 32.6651, "fee": 6.655905, "fee_rate_pct": 0.045, "return_pct": 0.533, "duration": ""}, {"time": "2026-06-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.12288, "entry_px": 60317.26, "exit_px": 60276.66, "pnl_gross": -11.6566, "pnl_net": -18.3249, "fee": 6.668361, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-06-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.1232, "entry_px": 60066.01, "exit_px": 59661.28, "pnl_gross": -56.5001, "pnl_net": -63.1378, "fee": 6.637681, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.122223, "entry_px": 60084.02, "exit_px": 59732.21, "pnl_gross": -49.59, "pnl_net": -56.18, "fee": 6.589935, "fee_rate_pct": 0.045, "return_pct": -0.675, "duration": ""}, {"time": "2026-07-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.120671, "entry_px": 60446.39, "exit_px": 58680.26, "pnl_gross": -219.588, "pnl_net": -226.0568, "fee": 6.468809, "fee_rate_pct": 0.045, "return_pct": -3.01, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.119443, "entry_px": 59230.17, "exit_px": 58676.26, "pnl_gross": -72.4974, "pnl_net": -78.8348, "fee": 6.337394, "fee_rate_pct": 0.045, "return_pct": -1.025, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.119569, "entry_px": 58561.5, "exit_px": 59676.26, "pnl_gross": 126.929, "pnl_net": 120.5671, "fee": 6.361907, "fee_rate_pct": 0.045, "return_pct": 1.813, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.117895, "entry_px": 60469.41, "exit_px": 60089.85, "pnl_gross": -51.1439, "pnl_net": -57.5399, "fee": 6.396, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.115559, "entry_px": 61249.19, "exit_px": 61269.67, "pnl_gross": -4.0044, "pnl_net": -10.3756, "fee": 6.371171, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.114481, "entry_px": 61790.73, "exit_px": 61540.4, "pnl_gross": -35.0119, "pnl_net": -41.3654, "fee": 6.353582, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.113886, "entry_px": 61806.74, "exit_px": 62421.52, "pnl_gross": 63.647, "pnl_net": 57.2805, "fee": 6.366537, "fee_rate_pct": 0.045, "return_pct": 0.904, "duration": ""}, {"time": "2026-07-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.112767, "entry_px": 62983.92, "exit_px": 62828.11, "pnl_gross": -23.9548, "pnl_net": -30.3392, "fee": 6.38435, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-05 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.112947, "entry_px": 62671.61, "exit_px": 62756.18, "pnl_gross": 3.1771, "pnl_net": -3.1979, "fee": 6.375012, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.112133, "entry_px": 63155.09, "exit_px": 63043.89, "pnl_gross": -18.837, "pnl_net": -25.205, "fee": 6.367982, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.112591, "entry_px": 62730.67, "exit_px": 63268.67, "pnl_gross": 54.1902, "pnl_net": 47.8063, "fee": 6.383876, "fee_rate_pct": 0.045, "return_pct": 0.767, "duration": ""}, {"time": "2026-07-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.112751, "entry_px": 63122.06, "exit_px": 63505.43, "pnl_gross": 36.8008, "pnl_net": 30.376, "fee": 6.424819, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-07-07 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.11133, "entry_px": 64258.19, "exit_px": 63357.58, "pnl_gross": -106.6589, "pnl_net": -113.0522, "fee": 6.393359, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-07-08 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.111723, "entry_px": 63078.01, "exit_px": 62209.73, "pnl_gross": -103.3064, "pnl_net": -109.6053, "fee": 6.298885, "fee_rate_pct": 0.045, "return_pct": -1.466, "duration": ""}, {"time": "2026-07-10 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.112303, "entry_px": 61832.77, "exit_px": 63836.1, "pnl_gross": 218.6287, "pnl_net": 212.2779, "fee": 6.350846, "fee_rate_pct": 0.045, "return_pct": 3.148, "duration": ""}, {"time": "2026-07-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.111368, "entry_px": 64314.25, "exit_px": 64110.82, "pnl_gross": -29.091, "pnl_net": -35.5271, "fee": 6.436099, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.110797, "entry_px": 64383.32, "exit_px": 64144.79, "pnl_gross": -32.8363, "pnl_net": -39.2445, "fee": 6.408238, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-12 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.111144, "entry_px": 63886.82, "exit_px": 64153.78, "pnl_gross": 23.2669, "pnl_net": 16.863, "fee": 6.403925, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-07-12 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.11121, "entry_px": 64057.99, "exit_px": 63962.97, "pnl_gross": -16.974, "pnl_net": -23.3808, "fee": 6.406745, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.11052, "entry_px": 64304.24, "exit_px": 63993.94, "pnl_gross": -40.675, "pnl_net": -47.0558, "fee": 6.380782, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.111337, "entry_px": 63467.4, "exit_px": 62477.46, "pnl_gross": -116.5273, "pnl_net": -122.8373, "fee": 6.310045, "fee_rate_pct": 0.045, "return_pct": -1.649, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.110602, "entry_px": 62835.77, "exit_px": 64489.45, "pnl_gross": 176.5631, "pnl_net": 170.226, "fee": 6.337091, "fee_rate_pct": 0.045, "return_pct": 2.541, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.109261, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -54.6857, "pnl_net": -61.0776, "fee": 6.391882, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.109421, "entry_px": 64627.56, "exit_px": 64847.09, "pnl_gross": 17.6454, "pnl_net": 11.2701, "fee": 6.375261, "fee_rate_pct": 0.045, "return_pct": 0.25, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.110276, "entry_px": 64286.22, "exit_px": 64450.49, "pnl_gross": 11.7258, "pnl_net": 5.3374, "fee": 6.388456, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.110743, "entry_px": 64121.06, "exit_px": 63414.52, "pnl_gross": -84.5996, "pnl_net": -90.9552, "fee": 6.355653, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.109438, "entry_px": 64113.05, "exit_px": 63909.03, "pnl_gross": -28.6325, "pnl_net": -34.9372, "fee": 6.304716, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.108742, "entry_px": 64260.2, "exit_px": 64474.46, "pnl_gross": 17.0001, "pnl_net": 10.7006, "fee": 6.299489, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.107992, "entry_px": 64863.8, "exit_px": 64327.61, "pnl_gross": -64.1826, "pnl_net": -70.4609, "fee": 6.278237, "fee_rate_pct": 0.045, "return_pct": -0.916, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.105753, "entry_px": 65630.56, "exit_px": 66205.73, "pnl_gross": 54.5512, "pnl_net": 48.2773, "fee": 6.273937, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.105593, "entry_px": 66246.18, "exit_px": 66292.64, "pnl_gross": -1.3919, "pnl_net": -7.6897, "fee": 6.297827, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.105932, "entry_px": 66020.95, "exit_px": 65092.84, "pnl_gross": -104.5674, "pnl_net": -110.8175, "fee": 6.250116, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-07-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.105193, "entry_px": 65491.43, "exit_px": 65023.91, "pnl_gross": -55.3575, "pnl_net": -61.5357, "fee": 6.178185, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.105436, "entry_px": 64815.75, "exit_px": 63982.95, "pnl_gross": -93.9178, "pnl_net": -100.0288, "fee": 6.111009, "fee_rate_pct": 0.045, "return_pct": -1.374, "duration": ""}, {"time": "2026-07-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.104885, "entry_px": 64261.2, "exit_px": 64281.65, "pnl_gross": -3.9214, "pnl_net": -9.9884, "fee": 6.066998, "fee_rate_pct": 0.045, "return_pct": -0.058, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.104319, "entry_px": 64572.51, "exit_px": 64373.56, "pnl_gross": -26.8069, "pnl_net": -32.8601, "fee": 6.053186, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.103623, "entry_px": 64747.68, "exit_px": 65008.93, "pnl_gross": 21.0201, "pnl_net": 14.9695, "fee": 6.050596, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.103973, "entry_px": 64731.67, "exit_px": 63613.32, "pnl_gross": -122.2822, "pnl_net": -128.2872, "fee": 6.004986, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.103232, "entry_px": 64011.95, "exit_px": 63657.28, "pnl_gross": -42.5441, "pnl_net": -48.4749, "fee": 5.930797, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.102417, "entry_px": 64106.04, "exit_px": 64014.92, "pnl_gross": -15.2372, "pnl_net": -21.142, "fee": 5.904794, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.102585, "entry_px": 63852.79, "exit_px": 64178.76, "pnl_gross": 27.5291, "pnl_net": 21.6188, "fee": 5.910352, "fee_rate_pct": 0.045, "return_pct": 0.42, "duration": ""}, {"time": "2026-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.101817, "entry_px": 64604.54, "exit_px": 63009.93, "pnl_gross": -168.2062, "pnl_net": -174.0532, "fee": 5.846995, "fee_rate_pct": 0.045, "return_pct": -2.557, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.101482, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -30.3245, "pnl_net": -36.0822, "fee": 5.757688, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.101344, "entry_px": 62947.88, "exit_px": 62947.99, "pnl_gross": -5.7309, "pnl_net": -11.4724, "fee": 5.741456, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100298, "entry_px": 63547.48, "exit_px": 63232.7, "pnl_gross": -37.294, "pnl_net": -43.0161, "fee": 5.722109, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100724, "entry_px": 62908.85, "exit_px": 63275.66, "pnl_gross": 31.2276, "pnl_net": 25.5082, "fee": 5.719414, "fee_rate_pct": 0.045, "return_pct": 0.493, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.099384, "entry_px": 64071.01, "exit_px": 63583.35, "pnl_gross": -54.174, "pnl_net": -59.8831, "fee": 5.70906, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-08-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.098705, "entry_px": 63962.9, "exit_px": 63898.04, "pnl_gross": -12.0814, "pnl_net": -17.7606, "fee": 5.679231, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.097896, "entry_px": 64368.3, "exit_px": 64073.86, "pnl_gross": -34.483, "pnl_net": -40.1413, "fee": 5.658288, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.09738, "entry_px": 64355.29, "exit_px": 64446.49, "pnl_gross": 3.2366, "pnl_net": -2.4076, "fee": 5.644223, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.096568, "entry_px": 64929.86, "exit_px": 64589.35, "pnl_gross": -38.5117, "pnl_net": -44.1401, "fee": 5.628335, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-08-07 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.096679, "entry_px": 64457.39, "exit_px": 64778.0, "pnl_gross": 28.1917, "pnl_net": 22.5693, "fee": 5.622457, "fee_rate_pct": 0.045, "return_pct": 0.452, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-16T01:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T21:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T22:00:00+00:00", "v": 10000.0}, {"t": "2026-05-16T23:00:00+00:00", "v": 10000.0}, {"t": "2026-05-17T00:00:00+00:00", "v": 9985.52}, {"t": "2026-05-17T01:00:00+00:00", "v": 9959.11}, {"t": "2026-05-17T02:00:00+00:00", "v": 9979.62}, {"t": "2026-05-17T03:00:00+00:00", "v": 9996.54}, {"t": "2026-05-17T04:00:00+00:00", "v": 10013.33}, {"t": "2026-05-17T05:00:00+00:00", "v": 9993.95}, {"t": "2026-05-17T06:00:00+00:00", "v": 9993.95}, {"t": "2026-05-17T07:00:00+00:00", "v": 9993.95}, {"t": "2026-05-17T08:00:00+00:00", "v": 9993.95}, {"t": "2026-05-17T09:00:00+00:00", "v": 9993.95}, {"t": "2026-05-17T10:00:00+00:00", "v": 9979.48}, {"t": "2026-05-17T11:00:00+00:00", "v": 9971.97}, {"t": "2026-05-17T12:00:00+00:00", "v": 9966.24}, {"t": "2026-05-17T13:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T14:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T15:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T16:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T17:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T18:00:00+00:00", "v": 9931.47}, {"t": "2026-05-17T19:00:00+00:00", "v": 9917.08}, {"t": "2026-05-17T20:00:00+00:00", "v": 9900.13}, {"t": "2026-05-17T21:00:00+00:00", "v": 9915.44}, {"t": "2026-05-17T22:00:00+00:00", "v": 9864.7}, {"t": "2026-05-17T23:00:00+00:00", "v": 9796.89}, {"t": "2026-05-18T00:00:00+00:00", "v": 9764.5}, {"t": "2026-05-18T01:00:00+00:00", "v": 9751.97}, {"t": "2026-05-18T02:00:00+00:00", "v": 9716.67}, {"t": "2026-05-18T03:00:00+00:00", "v": 9729.32}, {"t": "2026-05-18T04:00:00+00:00", "v": 9743.62}, {"t": "2026-05-18T05:00:00+00:00", "v": 9727.05}, {"t": "2026-05-18T06:00:00+00:00", "v": 9727.05}, {"t": "2026-05-18T07:00:00+00:00", "v": 9747.29}, {"t": "2026-05-18T08:00:00+00:00", "v": 9741.98}, {"t": "2026-05-18T09:00:00+00:00", "v": 9730.08}, {"t": "2026-05-18T10:00:00+00:00", "v": 9708.19}, {"t": "2026-05-18T11:00:00+00:00", "v": 9760.2}, {"t": "2026-05-18T12:00:00+00:00", "v": 9760.2}, {"t": "2026-05-18T13:00:00+00:00", "v": 9760.2}, {"t": "2026-05-18T14:00:00+00:00", "v": 9746.06}, {"t": "2026-05-18T15:00:00+00:00", "v": 9750.53}, {"t": "2026-05-18T16:00:00+00:00", "v": 9749.38}, {"t": "2026-05-18T17:00:00+00:00", "v": 9787.41}, {"t": "2026-05-18T18:00:00+00:00", "v": 9728.57}, {"t": "2026-05-18T19:00:00+00:00", "v": 9798.59}, {"t": "2026-05-18T20:00:00+00:00", "v": 9798.59}, {"t": "2026-05-18T21:00:00+00:00", "v": 9798.59}, {"t": "2026-05-18T22:00:00+00:00", "v": 9798.59}, {"t": "2026-05-18T23:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T00:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T01:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T02:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T03:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T04:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T05:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T06:00:00+00:00", "v": 9798.59}, {"t": "2026-05-19T07:00:00+00:00", "v": 9784.4}, {"t": "2026-05-19T08:00:00+00:00", "v": 9761.71}, {"t": "2026-05-19T09:00:00+00:00", "v": 9717.95}, {"t": "2026-05-19T10:00:00+00:00", "v": 9717.95}, {"t": "2026-05-19T11:00:00+00:00", "v": 9717.95}, {"t": "2026-05-19T12:00:00+00:00", "v": 9717.95}, {"t": "2026-05-19T13:00:00+00:00", "v": 9717.95}, {"t": "2026-05-19T14:00:00+00:00", "v": 9703.87}, {"t": "2026-05-19T15:00:00+00:00", "v": 9718.1}, {"t": "2026-05-19T16:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T17:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T18:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T19:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T20:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T21:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T22:00:00+00:00", "v": 9752.48}, {"t": "2026-05-19T23:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T00:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T01:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T02:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T03:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T04:00:00+00:00", "v": 9752.48}, {"t": "2026-05-20T05:00:00+00:00", "v": 9738.35}, {"t": "2026-05-20T06:00:00+00:00", "v": 9764.98}, {"t": "2026-05-20T07:00:00+00:00", "v": 9747.82}, {"t": "2026-05-20T08:00:00+00:00", "v": 9771.79}, {"t": "2026-05-20T09:00:00+00:00", "v": 9774.06}, {"t": "2026-05-20T10:00:00+00:00", "v": 9778.1}, {"t": "2026-05-20T11:00:00+00:00", "v": 9761.82}, {"t": "2026-05-20T12:00:00+00:00", "v": 9791.98}, {"t": "2026-05-20T13:00:00+00:00", "v": 9739.87}, {"t": "2026-05-20T14:00:00+00:00", "v": 9773.05}, {"t": "2026-05-20T15:00:00+00:00", "v": 9771.92}, {"t": "2026-05-20T16:00:00+00:00", "v": 9757.53}, {"t": "2026-05-20T17:00:00+00:00", "v": 9786.56}, {"t": "2026-05-20T18:00:00+00:00", "v": 9766.62}, {"t": "2026-05-20T19:00:00+00:00", "v": 9798.04}, {"t": "2026-05-20T20:00:00+00:00", "v": 9805.61}, {"t": "2026-05-20T21:00:00+00:00", "v": 9778.23}, {"t": "2026-05-20T22:00:00+00:00", "v": 9777.6}, {"t": "2026-05-20T23:00:00+00:00", "v": 9783.78}, {"t": "2026-05-21T00:00:00+00:00", "v": 9837.03}, {"t": "2026-05-21T01:00:00+00:00", "v": 9823.4}, {"t": "2026-05-21T02:00:00+00:00", "v": 9835.01}, {"t": "2026-05-21T03:00:00+00:00", "v": 9852.17}, {"t": "2026-05-21T04:00:00+00:00", "v": 9843.97}, {"t": "2026-05-21T05:00:00+00:00", "v": 9817.6}, {"t": "2026-05-21T06:00:00+00:00", "v": 9776.15}, {"t": "2026-05-21T07:00:00+00:00", "v": 9776.15}, {"t": "2026-05-21T08:00:00+00:00", "v": 9776.15}, {"t": "2026-05-21T09:00:00+00:00", "v": 9776.15}, {"t": "2026-05-21T10:00:00+00:00", "v": 9761.99}, {"t": "2026-05-21T11:00:00+00:00", "v": 9760.6}, {"t": "2026-05-21T12:00:00+00:00", "v": 9774.01}, {"t": "2026-05-21T13:00:00+00:00", "v": 9754.53}, {"t": "2026-05-21T14:00:00+00:00", "v": 9735.04}, {"t": "2026-05-21T15:00:00+00:00", "v": 9770.97}, {"t": "2026-05-21T16:00:00+00:00", "v": 9762.12}, {"t": "2026-05-21T17:00:00+00:00", "v": 9846.76}, {"t": "2026-05-21T18:00:00+00:00", "v": 9787.04}, {"t": "2026-05-21T19:00:00+00:00", "v": 9812.15}, {"t": "2026-05-21T20:00:00+00:00", "v": 9812.15}, {"t": "2026-05-21T21:00:00+00:00", "v": 9812.15}, {"t": "2026-05-21T22:00:00+00:00", "v": 9812.15}, {"t": "2026-05-21T23:00:00+00:00", "v": 9812.15}, {"t": "2026-05-22T00:00:00+00:00", "v": 9812.15}, {"t": "2026-05-22T01:00:00+00:00", "v": 9812.15}, {"t": "2026-05-22T02:00:00+00:00", "v": 9812.15}, {"t": "2026-05-22T03:00:00+00:00", "v": 9797.93}, {"t": "2026-05-22T04:00:00+00:00", "v": 9782.81}, {"t": "2026-05-22T05:00:00+00:00", "v": 9746.73}, {"t": "2026-05-22T06:00:00+00:00", "v": 9746.73}, {"t": "2026-05-22T07:00:00+00:00", "v": 9746.73}, {"t": "2026-05-22T08:00:00+00:00", "v": 9746.73}, {"t": "2026-05-22T09:00:00+00:00", "v": 9746.73}, {"t": "2026-05-22T10:00:00+00:00", "v": 9732.61}, {"t": "2026-05-22T11:00:00+00:00", "v": 9747.85}, {"t": "2026-05-22T12:00:00+00:00", "v": 9745.04}, {"t": "2026-05-22T13:00:00+00:00", "v": 9730.93}, {"t": "2026-05-22T14:00:00+00:00", "v": 9664.55}, {"t": "2026-05-22T15:00:00+00:00", "v": 9668.96}, {"t": "2026-05-22T16:00:00+00:00", "v": 9687.73}, {"t": "2026-05-22T17:00:00+00:00", "v": 9664.05}, {"t": "2026-05-22T18:00:00+00:00", "v": 9635.46}, {"t": "2026-05-22T19:00:00+00:00", "v": 9549.69}, {"t": "2026-05-22T20:00:00+00:00", "v": 9566.31}, {"t": "2026-05-22T21:00:00+00:00", "v": 9564.8}, {"t": "2026-05-22T22:00:00+00:00", "v": 9535.08}, {"t": "2026-05-22T23:00:00+00:00", "v": 9509.01}, {"t": "2026-05-23T00:00:00+00:00", "v": 9487.72}, {"t": "2026-05-23T01:00:00+00:00", "v": 9502.96}, {"t": "2026-05-23T02:00:00+00:00", "v": 9513.67}, {"t": "2026-05-23T03:00:00+00:00", "v": 9521.85}, {"t": "2026-05-23T04:00:00+00:00", "v": 9508.25}, {"t": "2026-05-23T05:00:00+00:00", "v": 9502.33}, {"t": "2026-05-23T06:00:00+00:00", "v": 9491.5}, {"t": "2026-05-23T07:00:00+00:00", "v": 9391.62}, {"t": "2026-05-23T08:00:00+00:00", "v": 9401.07}, {"t": "2026-05-23T09:00:00+00:00", "v": 9396.91}, {"t": "2026-05-23T10:00:00+00:00", "v": 9403.59}, {"t": "2026-05-23T11:00:00+00:00", "v": 9415.93}, {"t": "2026-05-23T12:00:00+00:00", "v": 9410.52}, {"t": "2026-05-23T13:00:00+00:00", "v": 9467.7}, {"t": "2026-05-23T14:00:00+00:00", "v": 9508.38}, {"t": "2026-05-23T15:00:00+00:00", "v": 9506.24}, {"t": "2026-05-23T16:00:00+00:00", "v": 9495.66}, {"t": "2026-05-23T17:00:00+00:00", "v": 9501.32}, {"t": "2026-05-23T18:00:00+00:00", "v": 9547.92}, {"t": "2026-05-23T19:00:00+00:00", "v": 9565.31}, {"t": "2026-05-23T20:00:00+00:00", "v": 9730.42}, {"t": "2026-05-23T21:00:00+00:00", "v": 9668.83}, {"t": "2026-05-23T22:00:00+00:00", "v": 9640.5}, {"t": "2026-05-23T23:00:00+00:00", "v": 9661.65}, {"t": "2026-05-24T00:00:00+00:00", "v": 9673.49}, {"t": "2026-05-24T01:00:00+00:00", "v": 9679.29}, {"t": "2026-05-24T02:00:00+00:00", "v": 9670.97}, {"t": "2026-05-24T03:00:00+00:00", "v": 9660.9}, {"t": "2026-05-24T04:00:00+00:00", "v": 9664.8}, {"t": "2026-05-24T05:00:00+00:00", "v": 9670.22}, {"t": "2026-05-24T06:00:00+00:00", "v": 9691.5}, {"t": "2026-05-24T07:00:00+00:00", "v": 9667.57}, {"t": "2026-05-24T08:00:00+00:00", "v": 9672.23}, {"t": "2026-05-24T09:00:00+00:00", "v": 9696.16}, {"t": "2026-05-24T10:00:00+00:00", "v": 9717.2}, {"t": "2026-05-24T11:00:00+00:00", "v": 9733.95}, {"t": "2026-05-24T12:00:00+00:00", "v": 9706.49}, {"t": "2026-05-24T13:00:00+00:00", "v": 9652.68}, {"t": "2026-05-24T14:00:00+00:00", "v": 9638.7}, {"t": "2026-05-24T15:00:00+00:00", "v": 9627.98}, {"t": "2026-05-24T16:00:00+00:00", "v": 9667.21}, {"t": "2026-05-24T17:00:00+00:00", "v": 9669.99}, {"t": "2026-05-24T18:00:00+00:00", "v": 9667.08}, {"t": "2026-05-24T19:00:00+00:00", "v": 9678.57}, {"t": "2026-05-24T20:00:00+00:00", "v": 9665.95}, {"t": "2026-05-24T21:00:00+00:00", "v": 9599.97}, {"t": "2026-05-24T22:00:00+00:00", "v": 9669.57}, {"t": "2026-05-24T23:00:00+00:00", "v": 9669.57}, {"t": "2026-05-25T00:00:00+00:00", "v": 9655.57}, {"t": "2026-05-25T01:00:00+00:00", "v": 9629.15}, {"t": "2026-05-25T02:00:00+00:00", "v": 9650.94}, {"t": "2026-05-25T03:00:00+00:00", "v": 9639.92}, {"t": "2026-05-25T04:00:00+00:00", "v": 9686.13}, {"t": "2026-05-25T05:00:00+00:00", "v": 9688.0}, {"t": "2026-05-25T06:00:00+00:00", "v": 9690.26}, {"t": "2026-05-25T07:00:00+00:00", "v": 9688.63}, {"t": "2026-05-25T08:00:00+00:00", "v": 9695.02}, {"t": "2026-05-25T09:00:00+00:00", "v": 9713.8}, {"t": "2026-05-25T10:00:00+00:00", "v": 9705.41}, {"t": "2026-05-25T11:00:00+00:00", "v": 9681.12}, {"t": "2026-05-25T12:00:00+00:00", "v": 9681.74}, {"t": "2026-05-25T13:00:00+00:00", "v": 9679.74}, {"t": "2026-05-25T14:00:00+00:00", "v": 9726.95}, {"t": "2026-05-25T15:00:00+00:00", "v": 9716.68}, {"t": "2026-05-25T16:00:00+00:00", "v": 9730.33}, {"t": "2026-05-25T17:00:00+00:00", "v": 9710.05}, {"t": "2026-05-25T18:00:00+00:00", "v": 9705.54}, {"t": "2026-05-25T19:00:00+00:00", "v": 9679.34}, {"t": "2026-05-25T20:00:00+00:00", "v": 9679.34}, {"t": "2026-05-25T21:00:00+00:00", "v": 9679.34}, {"t": "2026-05-25T22:00:00+00:00", "v": 9665.32}, {"t": "2026-05-25T23:00:00+00:00", "v": 9691.65}, {"t": "2026-05-26T00:00:00+00:00", "v": 9625.57}, {"t": "2026-05-26T01:00:00+00:00", "v": 9620.05}, {"t": "2026-05-26T02:00:00+00:00", "v": 9607.88}, {"t": "2026-05-26T03:00:00+00:00", "v": 9608.51}, {"t": "2026-05-26T04:00:00+00:00", "v": 9620.67}, {"t": "2026-05-26T05:00:00+00:00", "v": 9640.86}, {"t": "2026-05-26T06:00:00+00:00", "v": 9639.61}, {"t": "2026-05-26T07:00:00+00:00", "v": 9615.03}, {"t": "2026-05-26T08:00:00+00:00", "v": 9615.16}, {"t": "2026-05-26T09:00:00+00:00", "v": 9610.14}, {"t": "2026-05-26T10:00:00+00:00", "v": 9706.08}, {"t": "2026-05-26T11:00:00+00:00", "v": 9660.33}, {"t": "2026-05-26T12:00:00+00:00", "v": 9660.33}, {"t": "2026-05-26T13:00:00+00:00", "v": 9660.33}, {"t": "2026-05-26T14:00:00+00:00", "v": 9660.33}, {"t": "2026-05-26T15:00:00+00:00", "v": 9646.33}, {"t": "2026-05-26T16:00:00+00:00", "v": 9653.27}, {"t": "2026-05-26T17:00:00+00:00", "v": 9573.05}, {"t": "2026-05-26T18:00:00+00:00", "v": 9561.7}, {"t": "2026-05-26T19:00:00+00:00", "v": 9587.43}, {"t": "2026-05-26T20:00:00+00:00", "v": 9591.72}, {"t": "2026-05-26T21:00:00+00:00", "v": 9565.11}, {"t": "2026-05-26T22:00:00+00:00", "v": 9548.59}, {"t": "2026-05-26T23:00:00+00:00", "v": 9572.17}, {"t": "2026-05-27T00:00:00+00:00", "v": 9591.85}, {"t": "2026-05-27T01:00:00+00:00", "v": 9565.11}, {"t": "2026-05-27T02:00:00+00:00", "v": 9565.11}, {"t": "2026-05-27T03:00:00+00:00", "v": 9538.62}, {"t": "2026-05-27T04:00:00+00:00", "v": 9525.25}, {"t": "2026-05-27T05:00:00+00:00", "v": 9543.67}, {"t": "2026-05-27T06:00:00+00:00", "v": 9559.43}, {"t": "2026-05-27T07:00:00+00:00", "v": 9576.33}, {"t": "2026-05-27T08:00:00+00:00", "v": 9562.46}, {"t": "2026-05-27T09:00:00+00:00", "v": 9556.41}, {"t": "2026-05-27T10:00:00+00:00", "v": 9556.41}, {"t": "2026-05-27T11:00:00+00:00", "v": 9556.41}, {"t": "2026-05-27T12:00:00+00:00", "v": 9542.57}, {"t": "2026-05-27T13:00:00+00:00", "v": 9468.38}, {"t": "2026-05-27T14:00:00+00:00", "v": 9464.09}, {"t": "2026-05-27T15:00:00+00:00", "v": 9500.8}, {"t": "2026-05-27T16:00:00+00:00", "v": 9497.14}, {"t": "2026-05-27T17:00:00+00:00", "v": 9441.5}, {"t": "2026-05-27T18:00:00+00:00", "v": 9461.82}, {"t": "2026-05-27T19:00:00+00:00", "v": 9466.36}, {"t": "2026-05-27T20:00:00+00:00", "v": 9492.98}, {"t": "2026-05-27T21:00:00+00:00", "v": 9392.67}, {"t": "2026-05-27T22:00:00+00:00", "v": 9385.23}, {"t": "2026-05-27T23:00:00+00:00", "v": 9389.77}, {"t": "2026-05-28T00:00:00+00:00", "v": 9404.28}, {"t": "2026-05-28T01:00:00+00:00", "v": 9374.63}, {"t": "2026-05-28T02:00:00+00:00", "v": 9368.2}, {"t": "2026-05-28T03:00:00+00:00", "v": 9240.13}, {"t": "2026-05-28T04:00:00+00:00", "v": 9230.16}, {"t": "2026-05-28T05:00:00+00:00", "v": 9204.3}, {"t": "2026-05-28T06:00:00+00:00", "v": 9232.18}, {"t": "2026-05-28T07:00:00+00:00", "v": 9268.77}, {"t": "2026-05-28T08:00:00+00:00", "v": 9248.08}, {"t": "2026-05-28T09:00:00+00:00", "v": 9275.46}, {"t": "2026-05-28T10:00:00+00:00", "v": 9257.29}, {"t": "2026-05-28T11:00:00+00:00", "v": 9270.41}, {"t": "2026-05-28T12:00:00+00:00", "v": 9272.56}, {"t": "2026-05-28T13:00:00+00:00", "v": 9210.48}, {"t": "2026-05-28T14:00:00+00:00", "v": 9211.49}, {"t": "2026-05-28T15:00:00+00:00", "v": 9201.02}, {"t": "2026-05-28T16:00:00+00:00", "v": 9250.93}, {"t": "2026-05-28T17:00:00+00:00", "v": 9250.93}, {"t": "2026-05-28T18:00:00+00:00", "v": 9250.93}, {"t": "2026-05-28T19:00:00+00:00", "v": 9250.93}, {"t": "2026-05-28T20:00:00+00:00", "v": 9250.93}, {"t": "2026-05-28T21:00:00+00:00", "v": 9237.53}, {"t": "2026-05-28T22:00:00+00:00", "v": 9192.22}, {"t": "2026-05-28T23:00:00+00:00", "v": 9209.99}, {"t": "2026-05-29T00:00:00+00:00", "v": 9223.13}, {"t": "2026-05-29T01:00:00+00:00", "v": 9206.99}, {"t": "2026-05-29T02:00:00+00:00", "v": 9159.8}, {"t": "2026-05-29T03:00:00+00:00", "v": 9169.19}, {"t": "2026-05-29T04:00:00+00:00", "v": 9182.77}, {"t": "2026-05-29T05:00:00+00:00", "v": 9169.47}, {"t": "2026-05-29T06:00:00+00:00", "v": 9177.93}, {"t": "2026-05-29T07:00:00+00:00", "v": 9133.31}, {"t": "2026-05-29T08:00:00+00:00", "v": 9133.31}, {"t": "2026-05-29T09:00:00+00:00", "v": 9133.31}, {"t": "2026-05-29T10:00:00+00:00", "v": 9133.31}, {"t": "2026-05-29T11:00:00+00:00", "v": 9133.31}, {"t": "2026-05-29T12:00:00+00:00", "v": 9120.08}, {"t": "2026-05-29T13:00:00+00:00", "v": 9101.16}, {"t": "2026-05-29T14:00:00+00:00", "v": 9096.43}, {"t": "2026-05-29T15:00:00+00:00", "v": 9184.45}, {"t": "2026-05-29T16:00:00+00:00", "v": 9214.95}, {"t": "2026-05-29T17:00:00+00:00", "v": 9205.11}, {"t": "2026-05-29T18:00:00+00:00", "v": 9130.79}, {"t": "2026-05-29T19:00:00+00:00", "v": 9135.21}, {"t": "2026-05-29T20:00:00+00:00", "v": 9135.21}, {"t": "2026-05-29T21:00:00+00:00", "v": 9135.21}, {"t": "2026-05-29T22:00:00+00:00", "v": 9135.21}, {"t": "2026-05-29T23:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T00:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T01:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T02:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T03:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T04:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T05:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T06:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T07:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T08:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T09:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T10:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T11:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T12:00:00+00:00", "v": 9135.21}, {"t": "2026-05-30T13:00:00+00:00", "v": 9121.98}, {"t": "2026-05-30T14:00:00+00:00", "v": 9133.22}, {"t": "2026-05-30T15:00:00+00:00", "v": 9132.36}, {"t": "2026-05-30T16:00:00+00:00", "v": 9133.35}, {"t": "2026-05-30T17:00:00+00:00", "v": 9144.72}, {"t": "2026-05-30T18:00:00+00:00", "v": 9147.44}, {"t": "2026-05-30T19:00:00+00:00", "v": 9144.1}, {"t": "2026-05-30T20:00:00+00:00", "v": 9139.65}, {"t": "2026-05-30T21:00:00+00:00", "v": 9140.39}, {"t": "2026-05-30T22:00:00+00:00", "v": 9127.29}, {"t": "2026-05-30T23:00:00+00:00", "v": 9128.4}, {"t": "2026-05-31T00:00:00+00:00", "v": 9148.43}, {"t": "2026-05-31T01:00:00+00:00", "v": 9148.67}, {"t": "2026-05-31T02:00:00+00:00", "v": 9152.63}, {"t": "2026-05-31T03:00:00+00:00", "v": 9161.16}, {"t": "2026-05-31T04:00:00+00:00", "v": 9165.85}, {"t": "2026-05-31T05:00:00+00:00", "v": 9151.15}, {"t": "2026-05-31T06:00:00+00:00", "v": 9149.29}, {"t": "2026-05-31T07:00:00+00:00", "v": 9127.17}, {"t": "2026-05-31T08:00:00+00:00", "v": 9136.44}, {"t": "2026-05-31T09:00:00+00:00", "v": 9122.59}, {"t": "2026-05-31T10:00:00+00:00", "v": 9130.75}, {"t": "2026-05-31T11:00:00+00:00", "v": 9136.07}, {"t": "2026-05-31T12:00:00+00:00", "v": 9132.11}, {"t": "2026-05-31T13:00:00+00:00", "v": 9126.18}, {"t": "2026-05-31T14:00:00+00:00", "v": 9095.03}, {"t": "2026-05-31T15:00:00+00:00", "v": 9100.96}, {"t": "2026-05-31T16:00:00+00:00", "v": 9085.39}, {"t": "2026-05-31T17:00:00+00:00", "v": 9107.39}, {"t": "2026-05-31T18:00:00+00:00", "v": 9096.39}, {"t": "2026-05-31T19:00:00+00:00", "v": 9089.84}, {"t": "2026-05-31T20:00:00+00:00", "v": 9111.59}, {"t": "2026-05-31T21:00:00+00:00", "v": 9117.76}, {"t": "2026-05-31T22:00:00+00:00", "v": 9117.76}, {"t": "2026-05-31T23:00:00+00:00", "v": 9117.76}, {"t": "2026-06-01T00:00:00+00:00", "v": 9117.76}, {"t": "2026-06-01T01:00:00+00:00", "v": 9104.56}, {"t": "2026-06-01T02:00:00+00:00", "v": 9153.15}, {"t": "2026-06-01T03:00:00+00:00", "v": 9153.15}, {"t": "2026-06-01T04:00:00+00:00", "v": 9139.9}, {"t": "2026-06-01T05:00:00+00:00", "v": 9118.14}, {"t": "2026-06-01T06:00:00+00:00", "v": 9093.76}, {"t": "2026-06-01T07:00:00+00:00", "v": 9051.61}, {"t": "2026-06-01T08:00:00+00:00", "v": 9063.8}, {"t": "2026-06-01T09:00:00+00:00", "v": 9060.56}, {"t": "2026-06-01T10:00:00+00:00", "v": 9045.14}, {"t": "2026-06-01T11:00:00+00:00", "v": 9009.83}, {"t": "2026-06-01T12:00:00+00:00", "v": 8978.49}, {"t": "2026-06-01T13:00:00+00:00", "v": 8915.82}, {"t": "2026-06-01T14:00:00+00:00", "v": 8898.29}, {"t": "2026-06-01T15:00:00+00:00", "v": 8844.69}, {"t": "2026-06-01T16:00:00+00:00", "v": 8897.42}, {"t": "2026-06-01T17:00:00+00:00", "v": 8909.35}, {"t": "2026-06-01T18:00:00+00:00", "v": 8888.96}, {"t": "2026-06-01T19:00:00+00:00", "v": 8901.64}, {"t": "2026-06-01T20:00:00+00:00", "v": 8881.62}, {"t": "2026-06-01T21:00:00+00:00", "v": 8831.51}, {"t": "2026-06-01T22:00:00+00:00", "v": 8880.13}, {"t": "2026-06-01T23:00:00+00:00", "v": 8879.88}, {"t": "2026-06-02T00:00:00+00:00", "v": 8863.47}, {"t": "2026-06-02T01:00:00+00:00", "v": 8783.14}, {"t": "2026-06-02T02:00:00+00:00", "v": 8806.64}, {"t": "2026-06-02T03:00:00+00:00", "v": 8821.69}, {"t": "2026-06-02T04:00:00+00:00", "v": 8804.03}, {"t": "2026-06-02T05:00:00+00:00", "v": 8735.89}, {"t": "2026-06-02T06:00:00+00:00", "v": 8713.63}, {"t": "2026-06-02T07:00:00+00:00", "v": 8715.49}, {"t": "2026-06-02T08:00:00+00:00", "v": 8678.56}, {"t": "2026-06-02T09:00:00+00:00", "v": 8630.94}, {"t": "2026-06-02T10:00:00+00:00", "v": 8658.79}, {"t": "2026-06-02T11:00:00+00:00", "v": 8636.28}, {"t": "2026-06-02T12:00:00+00:00", "v": 8576.97}, {"t": "2026-06-02T13:00:00+00:00", "v": 8553.34}, {"t": "2026-06-02T14:00:00+00:00", "v": 8456.47}, {"t": "2026-06-02T15:00:00+00:00", "v": 8367.19}, {"t": "2026-06-02T16:00:00+00:00", "v": 8379.88}, {"t": "2026-06-02T17:00:00+00:00", "v": 8389.95}, {"t": "2026-06-02T18:00:00+00:00", "v": 8370.55}, {"t": "2026-06-02T19:00:00+00:00", "v": 8367.57}, {"t": "2026-06-02T20:00:00+00:00", "v": 8401.89}, {"t": "2026-06-02T21:00:00+00:00", "v": 8397.53}, {"t": "2026-06-02T22:00:00+00:00", "v": 8249.93}, {"t": "2026-06-02T23:00:00+00:00", "v": 8298.05}, {"t": "2026-06-03T00:00:00+00:00", "v": 8318.57}, {"t": "2026-06-03T01:00:00+00:00", "v": 8316.58}, {"t": "2026-06-03T02:00:00+00:00", "v": 8278.9}, {"t": "2026-06-03T03:00:00+00:00", "v": 8183.65}, {"t": "2026-06-03T04:00:00+00:00", "v": 8259.88}, {"t": "2026-06-03T05:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T06:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T07:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T08:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T09:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T10:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T11:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T12:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T13:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T14:00:00+00:00", "v": 8355.93}, {"t": "2026-06-03T15:00:00+00:00", "v": 8343.83}, {"t": "2026-06-03T16:00:00+00:00", "v": 8343.2}, {"t": "2026-06-03T17:00:00+00:00", "v": 8329.94}, {"t": "2026-06-03T18:00:00+00:00", "v": 8339.66}, {"t": "2026-06-03T19:00:00+00:00", "v": 8269.3}, {"t": "2026-06-03T20:00:00+00:00", "v": 8209.05}, {"t": "2026-06-03T21:00:00+00:00", "v": 8305.3}, {"t": "2026-06-03T22:00:00+00:00", "v": 8195.91}, {"t": "2026-06-03T23:00:00+00:00", "v": 8099.16}, {"t": "2026-06-04T00:00:00+00:00", "v": 7997.09}, {"t": "2026-06-04T01:00:00+00:00", "v": 7850.31}, {"t": "2026-06-04T02:00:00+00:00", "v": 7981.93}, {"t": "2026-06-04T03:00:00+00:00", "v": 8127.45}, {"t": "2026-06-04T04:00:00+00:00", "v": 8131.49}, {"t": "2026-06-04T05:00:00+00:00", "v": 8075.03}, {"t": "2026-06-04T06:00:00+00:00", "v": 8083.49}, {"t": "2026-06-04T07:00:00+00:00", "v": 8029.43}, {"t": "2026-06-04T08:00:00+00:00", "v": 8034.36}, {"t": "2026-06-04T09:00:00+00:00", "v": 7986.99}, {"t": "2026-06-04T10:00:00+00:00", "v": 7880.38}, {"t": "2026-06-04T11:00:00+00:00", "v": 7896.54}, {"t": "2026-06-04T12:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T13:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T14:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T15:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T16:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T17:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T18:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T19:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T20:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T21:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T22:00:00+00:00", "v": 8039.23}, {"t": "2026-06-04T23:00:00+00:00", "v": 8039.23}, {"t": "2026-06-05T00:00:00+00:00", "v": 8039.23}, {"t": "2026-06-05T01:00:00+00:00", "v": 8039.23}, {"t": "2026-06-05T02:00:00+00:00", "v": 8027.59}, {"t": "2026-06-05T03:00:00+00:00", "v": 8044.65}, {"t": "2026-06-05T04:00:00+00:00", "v": 8159.34}, {"t": "2026-06-05T05:00:00+00:00", "v": 7989.1}, {"t": "2026-06-05T06:00:00+00:00", "v": 7944.07}, {"t": "2026-06-05T07:00:00+00:00", "v": 8093.91}, {"t": "2026-06-05T08:00:00+00:00", "v": 8010.01}, {"t": "2026-06-05T09:00:00+00:00", "v": 8061.46}, {"t": "2026-06-05T10:00:00+00:00", "v": 8021.17}, {"t": "2026-06-05T11:00:00+00:00", "v": 7944.97}, {"t": "2026-06-05T12:00:00+00:00", "v": 7945.1}, {"t": "2026-06-05T13:00:00+00:00", "v": 7787.17}, {"t": "2026-06-05T14:00:00+00:00", "v": 7802.83}, {"t": "2026-06-05T15:00:00+00:00", "v": 7749.33}, {"t": "2026-06-05T16:00:00+00:00", "v": 7873.38}, {"t": "2026-06-05T17:00:00+00:00", "v": 7797.44}, {"t": "2026-06-05T18:00:00+00:00", "v": 7615.78}, {"t": "2026-06-05T19:00:00+00:00", "v": 7732.27}, {"t": "2026-06-05T20:00:00+00:00", "v": 7894.25}, {"t": "2026-06-05T21:00:00+00:00", "v": 7894.25}, {"t": "2026-06-05T22:00:00+00:00", "v": 7894.25}, {"t": "2026-06-05T23:00:00+00:00", "v": 7894.25}, {"t": "2026-06-06T00:00:00+00:00", "v": 7894.25}, {"t": "2026-06-06T01:00:00+00:00", "v": 7894.25}, {"t": "2026-06-06T02:00:00+00:00", "v": 7894.25}, {"t": "2026-06-06T03:00:00+00:00", "v": 7894.25}, {"t": "2026-06-06T04:00:00+00:00", "v": 7882.82}, {"t": "2026-06-06T05:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T06:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T07:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T08:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T09:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T10:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T11:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T12:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T13:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T14:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T15:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T16:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T17:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T18:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T19:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T20:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T21:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T22:00:00+00:00", "v": 7983.03}, {"t": "2026-06-06T23:00:00+00:00", "v": 7983.03}, {"t": "2026-06-07T00:00:00+00:00", "v": 7983.03}, {"t": "2026-06-07T01:00:00+00:00", "v": 7971.47}, {"t": "2026-06-07T02:00:00+00:00", "v": 7974.71}, {"t": "2026-06-07T03:00:00+00:00", "v": 8001.43}, {"t": "2026-06-07T04:00:00+00:00", "v": 8025.43}, {"t": "2026-06-07T05:00:00+00:00", "v": 8005.97}, {"t": "2026-06-07T06:00:00+00:00", "v": 8052.41}, {"t": "2026-06-07T07:00:00+00:00", "v": 8091.97}, {"t": "2026-06-07T08:00:00+00:00", "v": 8150.99}, {"t": "2026-06-07T09:00:00+00:00", "v": 8109.74}, {"t": "2026-06-07T10:00:00+00:00", "v": 8088.86}, {"t": "2026-06-07T11:00:00+00:00", "v": 8121.93}, {"t": "2026-06-07T12:00:00+00:00", "v": 8028.54}, {"t": "2026-06-07T13:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T14:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T15:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T16:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T17:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T18:00:00+00:00", "v": 7991.78}, {"t": "2026-06-07T19:00:00+00:00", "v": 7980.2}, {"t": "2026-06-07T20:00:00+00:00", "v": 8051.93}, {"t": "2026-06-07T21:00:00+00:00", "v": 8038.65}, {"t": "2026-06-07T22:00:00+00:00", "v": 8179.77}, {"t": "2026-06-07T23:00:00+00:00", "v": 8241.74}, {"t": "2026-06-08T00:00:00+00:00", "v": 8281.18}, {"t": "2026-06-08T01:00:00+00:00", "v": 8226.51}, {"t": "2026-06-08T02:00:00+00:00", "v": 8215.7}, {"t": "2026-06-08T03:00:00+00:00", "v": 8214.53}, {"t": "2026-06-08T04:00:00+00:00", "v": 8157.38}, {"t": "2026-06-08T05:00:00+00:00", "v": 8167.53}, {"t": "2026-06-08T06:00:00+00:00", "v": 8196.3}, {"t": "2026-06-08T07:00:00+00:00", "v": 8235.75}, {"t": "2026-06-08T08:00:00+00:00", "v": 8214.53}, {"t": "2026-06-08T09:00:00+00:00", "v": 8264.0}, {"t": "2026-06-08T10:00:00+00:00", "v": 8217.39}, {"t": "2026-06-08T11:00:00+00:00", "v": 8260.61}, {"t": "2026-06-08T12:00:00+00:00", "v": 8306.7}, {"t": "2026-06-08T13:00:00+00:00", "v": 8296.28}, {"t": "2026-06-08T14:00:00+00:00", "v": 8324.27}, {"t": "2026-06-08T15:00:00+00:00", "v": 8299.8}, {"t": "2026-06-08T16:00:00+00:00", "v": 8267.25}, {"t": "2026-06-08T17:00:00+00:00", "v": 8271.29}, {"t": "2026-06-08T18:00:00+00:00", "v": 8246.82}, {"t": "2026-06-08T19:00:00+00:00", "v": 8246.82}, {"t": "2026-06-08T20:00:00+00:00", "v": 8246.82}, {"t": "2026-06-08T21:00:00+00:00", "v": 8246.82}, {"t": "2026-06-08T22:00:00+00:00", "v": 8246.82}, {"t": "2026-06-08T23:00:00+00:00", "v": 8246.82}, {"t": "2026-06-09T00:00:00+00:00", "v": 8234.88}, {"t": "2026-06-09T01:00:00+00:00", "v": 8260.29}, {"t": "2026-06-09T02:00:00+00:00", "v": 8276.09}, {"t": "2026-06-09T03:00:00+00:00", "v": 8275.7}, {"t": "2026-06-09T04:00:00+00:00", "v": 8325.08}, {"t": "2026-06-09T05:00:00+00:00", "v": 8326.29}, {"t": "2026-06-09T06:00:00+00:00", "v": 8326.29}, {"t": "2026-06-09T07:00:00+00:00", "v": 8326.29}, {"t": "2026-06-09T08:00:00+00:00", "v": 8314.23}, {"t": "2026-06-09T09:00:00+00:00", "v": 8296.23}, {"t": "2026-06-09T10:00:00+00:00", "v": 8306.42}, {"t": "2026-06-09T11:00:00+00:00", "v": 8295.57}, {"t": "2026-06-09T12:00:00+00:00", "v": 8286.44}, {"t": "2026-06-09T13:00:00+00:00", "v": 8238.93}, {"t": "2026-06-09T14:00:00+00:00", "v": 8143.51}, {"t": "2026-06-09T15:00:00+00:00", "v": 8087.66}, {"t": "2026-06-09T16:00:00+00:00", "v": 8121.8}, {"t": "2026-06-09T17:00:00+00:00", "v": 8161.77}, {"t": "2026-06-09T18:00:00+00:00", "v": 8173.95}, {"t": "2026-06-09T19:00:00+00:00", "v": 8215.1}, {"t": "2026-06-09T20:00:00+00:00", "v": 8223.71}, {"t": "2026-06-09T21:00:00+00:00", "v": 8169.31}, {"t": "2026-06-09T22:00:00+00:00", "v": 8164.15}, {"t": "2026-06-09T23:00:00+00:00", "v": 8164.95}, {"t": "2026-06-10T00:00:00+00:00", "v": 8190.62}, {"t": "2026-06-10T01:00:00+00:00", "v": 8163.49}, {"t": "2026-06-10T02:00:00+00:00", "v": 8108.97}, {"t": "2026-06-10T03:00:00+00:00", "v": 8141.92}, {"t": "2026-06-10T04:00:00+00:00", "v": 8108.57}, {"t": "2026-06-10T05:00:00+00:00", "v": 8114.79}, {"t": "2026-06-10T06:00:00+00:00", "v": 8130.27}, {"t": "2026-06-10T07:00:00+00:00", "v": 8146.5}, {"t": "2026-06-10T08:00:00+00:00", "v": 8134.7}, {"t": "2026-06-10T09:00:00+00:00", "v": 8143.87}, {"t": "2026-06-10T10:00:00+00:00", "v": 8151.18}, {"t": "2026-06-10T11:00:00+00:00", "v": 8104.15}, {"t": "2026-06-10T12:00:00+00:00", "v": 8163.64}, {"t": "2026-06-10T13:00:00+00:00", "v": 8151.82}, {"t": "2026-06-10T14:00:00+00:00", "v": 8160.48}, {"t": "2026-06-10T15:00:00+00:00", "v": 8216.65}, {"t": "2026-06-10T16:00:00+00:00", "v": 8161.53}, {"t": "2026-06-10T17:00:00+00:00", "v": 8130.69}, {"t": "2026-06-10T18:00:00+00:00", "v": 8117.04}, {"t": "2026-06-10T19:00:00+00:00", "v": 8126.36}, {"t": "2026-06-10T20:00:00+00:00", "v": 8095.97}, {"t": "2026-06-10T21:00:00+00:00", "v": 8095.97}, {"t": "2026-06-10T22:00:00+00:00", "v": 8095.97}, {"t": "2026-06-10T23:00:00+00:00", "v": 8095.97}, {"t": "2026-06-11T00:00:00+00:00", "v": 8095.97}, {"t": "2026-06-11T01:00:00+00:00", "v": 8084.24}, {"t": "2026-06-11T02:00:00+00:00", "v": 8077.22}, {"t": "2026-06-11T03:00:00+00:00", "v": 8146.39}, {"t": "2026-06-11T04:00:00+00:00", "v": 8150.68}, {"t": "2026-06-11T05:00:00+00:00", "v": 8135.34}, {"t": "2026-06-11T06:00:00+00:00", "v": 8155.88}, {"t": "2026-06-11T07:00:00+00:00", "v": 8150.29}, {"t": "2026-06-11T08:00:00+00:00", "v": 8179.67}, {"t": "2026-06-11T09:00:00+00:00", "v": 8177.07}, {"t": "2026-06-11T10:00:00+00:00", "v": 8206.19}, {"t": "2026-06-11T11:00:00+00:00", "v": 8200.08}, {"t": "2026-06-11T12:00:00+00:00", "v": 8187.6}, {"t": "2026-06-11T13:00:00+00:00", "v": 8196.18}, {"t": "2026-06-11T14:00:00+00:00", "v": 8152.63}, {"t": "2026-06-11T15:00:00+00:00", "v": 8153.93}, {"t": "2026-06-11T16:00:00+00:00", "v": 8120.69}, {"t": "2026-06-11T17:00:00+00:00", "v": 8108.93}, {"t": "2026-06-11T18:00:00+00:00", "v": 8083.31}, {"t": "2026-06-11T19:00:00+00:00", "v": 8102.55}, {"t": "2026-06-11T20:00:00+00:00", "v": 8075.54}, {"t": "2026-06-11T21:00:00+00:00", "v": 8091.34}, {"t": "2026-06-11T22:00:00+00:00", "v": 8088.54}, {"t": "2026-06-11T23:00:00+00:00", "v": 8107.65}, {"t": "2026-06-12T00:00:00+00:00", "v": 8108.54}, {"t": "2026-06-12T01:00:00+00:00", "v": 8079.36}, {"t": "2026-06-12T02:00:00+00:00", "v": 8103.96}, {"t": "2026-06-12T03:00:00+00:00", "v": 8091.72}, {"t": "2026-06-12T04:00:00+00:00", "v": 8114.53}, {"t": "2026-06-12T05:00:00+00:00", "v": 8058.61}, {"t": "2026-06-12T06:00:00+00:00", "v": 8058.61}, {"t": "2026-06-12T07:00:00+00:00", "v": 8058.61}, {"t": "2026-06-12T08:00:00+00:00", "v": 8058.61}, {"t": "2026-06-12T09:00:00+00:00", "v": 8046.94}, {"t": "2026-06-12T10:00:00+00:00", "v": 8039.87}, {"t": "2026-06-12T11:00:00+00:00", "v": 8047.07}, {"t": "2026-06-12T12:00:00+00:00", "v": 7998.21}, {"t": "2026-06-12T13:00:00+00:00", "v": 7986.62}, {"t": "2026-06-12T14:00:00+00:00", "v": 8081.88}, {"t": "2026-06-12T15:00:00+00:00", "v": 8032.1}, {"t": "2026-06-12T16:00:00+00:00", "v": 8080.37}, {"t": "2026-06-12T17:00:00+00:00", "v": 8065.71}, {"t": "2026-06-12T18:00:00+00:00", "v": 8044.11}, {"t": "2026-06-12T19:00:00+00:00", "v": 8019.45}, {"t": "2026-06-12T20:00:00+00:00", "v": 8019.45}, {"t": "2026-06-12T21:00:00+00:00", "v": 8019.45}, {"t": "2026-06-12T22:00:00+00:00", "v": 8019.45}, {"t": "2026-06-12T23:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T00:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T01:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T02:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T03:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T04:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T05:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T06:00:00+00:00", "v": 8019.45}, {"t": "2026-06-13T07:00:00+00:00", "v": 8007.84}, {"t": "2026-06-13T08:00:00+00:00", "v": 8002.44}, {"t": "2026-06-13T09:00:00+00:00", "v": 7993.28}, {"t": "2026-06-13T10:00:00+00:00", "v": 8005.58}, {"t": "2026-06-13T11:00:00+00:00", "v": 8022.39}, {"t": "2026-06-13T12:00:00+00:00", "v": 8043.72}, {"t": "2026-06-13T13:00:00+00:00", "v": 8039.83}, {"t": "2026-06-13T14:00:00+00:00", "v": 8055.26}, {"t": "2026-06-13T15:00:00+00:00", "v": 8065.42}, {"t": "2026-06-13T16:00:00+00:00", "v": 8030.55}, {"t": "2026-06-13T17:00:00+00:00", "v": 8023.9}, {"t": "2026-06-13T18:00:00+00:00", "v": 8045.6}, {"t": "2026-06-13T19:00:00+00:00", "v": 8063.29}, {"t": "2026-06-13T20:00:00+00:00", "v": 8062.29}, {"t": "2026-06-13T21:00:00+00:00", "v": 8085.75}, {"t": "2026-06-13T22:00:00+00:00", "v": 8083.36}, {"t": "2026-06-13T23:00:00+00:00", "v": 8082.86}, {"t": "2026-06-14T00:00:00+00:00", "v": 8097.54}, {"t": "2026-06-14T01:00:00+00:00", "v": 8098.92}, {"t": "2026-06-14T02:00:00+00:00", "v": 8088.38}, {"t": "2026-06-14T03:00:00+00:00", "v": 8095.16}, {"t": "2026-06-14T04:00:00+00:00", "v": 8068.56}, {"t": "2026-06-14T05:00:00+00:00", "v": 8057.74}, {"t": "2026-06-14T06:00:00+00:00", "v": 8057.74}, {"t": "2026-06-14T07:00:00+00:00", "v": 8057.74}, {"t": "2026-06-14T08:00:00+00:00", "v": 8057.74}, {"t": "2026-06-14T09:00:00+00:00", "v": 8046.07}, {"t": "2026-06-14T10:00:00+00:00", "v": 8032.87}, {"t": "2026-06-14T11:00:00+00:00", "v": 8035.86}, {"t": "2026-06-14T12:00:00+00:00", "v": 8008.7}, {"t": "2026-06-14T13:00:00+00:00", "v": 8006.34}, {"t": "2026-06-14T14:00:00+00:00", "v": 7967.1}, {"t": "2026-06-14T15:00:00+00:00", "v": 7970.84}, {"t": "2026-06-14T16:00:00+00:00", "v": 7958.88}, {"t": "2026-06-14T17:00:00+00:00", "v": 7934.22}, {"t": "2026-06-14T18:00:00+00:00", "v": 7946.43}, {"t": "2026-06-14T19:00:00+00:00", "v": 7944.68}, {"t": "2026-06-14T20:00:00+00:00", "v": 7969.22}, {"t": "2026-06-14T21:00:00+00:00", "v": 8133.63}, {"t": "2026-06-14T22:00:00+00:00", "v": 8144.34}, {"t": "2026-06-14T23:00:00+00:00", "v": 8185.57}, {"t": "2026-06-15T00:00:00+00:00", "v": 8171.62}, {"t": "2026-06-15T01:00:00+00:00", "v": 8156.55}, {"t": "2026-06-15T02:00:00+00:00", "v": 8151.44}, {"t": "2026-06-15T03:00:00+00:00", "v": 8207.74}, {"t": "2026-06-15T04:00:00+00:00", "v": 8171.99}, {"t": "2026-06-15T05:00:00+00:00", "v": 8199.77}, {"t": "2026-06-15T06:00:00+00:00", "v": 8195.66}, {"t": "2026-06-15T07:00:00+00:00", "v": 8176.6}, {"t": "2026-06-15T08:00:00+00:00", "v": 8176.6}, {"t": "2026-06-15T09:00:00+00:00", "v": 8166.89}, {"t": "2026-06-15T10:00:00+00:00", "v": 8206.49}, {"t": "2026-06-15T11:00:00+00:00", "v": 8247.97}, {"t": "2026-06-15T12:00:00+00:00", "v": 8288.57}, {"t": "2026-06-15T13:00:00+00:00", "v": 8271.76}, {"t": "2026-06-15T14:00:00+00:00", "v": 8291.06}, {"t": "2026-06-15T15:00:00+00:00", "v": 8377.5}, {"t": "2026-06-15T16:00:00+00:00", "v": 8361.31}, {"t": "2026-06-15T17:00:00+00:00", "v": 8323.2}, {"t": "2026-06-15T18:00:00+00:00", "v": 8311.24}, {"t": "2026-06-15T19:00:00+00:00", "v": 8290.32}, {"t": "2026-06-15T20:00:00+00:00", "v": 8280.73}, {"t": "2026-06-15T21:00:00+00:00", "v": 8250.56}, {"t": "2026-06-15T22:00:00+00:00", "v": 8250.56}, {"t": "2026-06-15T23:00:00+00:00", "v": 8250.56}, {"t": "2026-06-16T00:00:00+00:00", "v": 8250.56}, {"t": "2026-06-16T01:00:00+00:00", "v": 8250.56}, {"t": "2026-06-16T02:00:00+00:00", "v": 8238.61}, {"t": "2026-06-16T03:00:00+00:00", "v": 8291.02}, {"t": "2026-06-16T04:00:00+00:00", "v": 8250.78}, {"t": "2026-06-16T05:00:00+00:00", "v": 8278.99}, {"t": "2026-06-16T06:00:00+00:00", "v": 8314.06}, {"t": "2026-06-16T07:00:00+00:00", "v": 8314.06}, {"t": "2026-06-16T08:00:00+00:00", "v": 8302.02}, {"t": "2026-06-16T09:00:00+00:00", "v": 8243.36}, {"t": "2026-06-16T10:00:00+00:00", "v": 8243.36}, {"t": "2026-06-16T11:00:00+00:00", "v": 8243.36}, {"t": "2026-06-16T12:00:00+00:00", "v": 8243.36}, {"t": "2026-06-16T13:00:00+00:00", "v": 8231.42}, {"t": "2026-06-16T14:00:00+00:00", "v": 8182.17}, {"t": "2026-06-16T15:00:00+00:00", "v": 8210.48}, {"t": "2026-06-16T16:00:00+00:00", "v": 8195.64}, {"t": "2026-06-16T17:00:00+00:00", "v": 8223.82}, {"t": "2026-06-16T18:00:00+00:00", "v": 8206.86}, {"t": "2026-06-16T19:00:00+00:00", "v": 8184.42}, {"t": "2026-06-16T20:00:00+00:00", "v": 8208.36}, {"t": "2026-06-16T21:00:00+00:00", "v": 8197.76}, {"t": "2026-06-16T22:00:00+00:00", "v": 8197.63}, {"t": "2026-06-16T23:00:00+00:00", "v": 8184.04}, {"t": "2026-06-17T00:00:00+00:00", "v": 8189.4}, {"t": "2026-06-17T01:00:00+00:00", "v": 8218.21}, {"t": "2026-06-17T02:00:00+00:00", "v": 8214.34}, {"t": "2026-06-17T03:00:00+00:00", "v": 8206.86}, {"t": "2026-06-17T04:00:00+00:00", "v": 8199.45}, {"t": "2026-06-17T05:00:00+00:00", "v": 8199.45}, {"t": "2026-06-17T06:00:00+00:00", "v": 8187.57}, {"t": "2026-06-17T07:00:00+00:00", "v": 8177.09}, {"t": "2026-06-17T08:00:00+00:00", "v": 8100.32}, {"t": "2026-06-17T09:00:00+00:00", "v": 8099.07}, {"t": "2026-06-17T10:00:00+00:00", "v": 8086.09}, {"t": "2026-06-17T11:00:00+00:00", "v": 8087.84}, {"t": "2026-06-17T12:00:00+00:00", "v": 8117.42}, {"t": "2026-06-17T13:00:00+00:00", "v": 8147.13}, {"t": "2026-06-17T14:00:00+00:00", "v": 8123.91}, {"t": "2026-06-17T15:00:00+00:00", "v": 8204.55}, {"t": "2026-06-17T16:00:00+00:00", "v": 8217.28}, {"t": "2026-06-17T17:00:00+00:00", "v": 8244.36}, {"t": "2026-06-17T18:00:00+00:00", "v": 8162.99}, {"t": "2026-06-17T19:00:00+00:00", "v": 8151.17}, {"t": "2026-06-17T20:00:00+00:00", "v": 8163.72}, {"t": "2026-06-17T21:00:00+00:00", "v": 8143.56}, {"t": "2026-06-17T22:00:00+00:00", "v": 8148.25}, {"t": "2026-06-17T23:00:00+00:00", "v": 8174.37}, {"t": "2026-06-18T00:00:00+00:00", "v": 8169.42}, {"t": "2026-06-18T01:00:00+00:00", "v": 8179.82}, {"t": "2026-06-18T02:00:00+00:00", "v": 8197.32}, {"t": "2026-06-18T03:00:00+00:00", "v": 8146.09}, {"t": "2026-06-18T04:00:00+00:00", "v": 8096.01}, {"t": "2026-06-18T05:00:00+00:00", "v": 8109.83}, {"t": "2026-06-18T06:00:00+00:00", "v": 8121.5}, {"t": "2026-06-18T07:00:00+00:00", "v": 8175.13}, {"t": "2026-06-18T08:00:00+00:00", "v": 8160.68}, {"t": "2026-06-18T09:00:00+00:00", "v": 8135.32}, {"t": "2026-06-18T10:00:00+00:00", "v": 8122.51}, {"t": "2026-06-18T11:00:00+00:00", "v": 8108.69}, {"t": "2026-06-18T12:00:00+00:00", "v": 8147.07}, {"t": "2026-06-18T13:00:00+00:00", "v": 8135.27}, {"t": "2026-06-18T14:00:00+00:00", "v": 8113.9}, {"t": "2026-06-18T15:00:00+00:00", "v": 7930.95}, {"t": "2026-06-18T16:00:00+00:00", "v": 7972.17}, {"t": "2026-06-18T17:00:00+00:00", "v": 7961.61}, {"t": "2026-06-18T18:00:00+00:00", "v": 7973.57}, {"t": "2026-06-18T19:00:00+00:00", "v": 8004.49}, {"t": "2026-06-18T20:00:00+00:00", "v": 8023.83}, {"t": "2026-06-18T21:00:00+00:00", "v": 8008.05}, {"t": "2026-06-18T22:00:00+00:00", "v": 7997.49}, {"t": "2026-06-18T23:00:00+00:00", "v": 8006.78}, {"t": "2026-06-19T00:00:00+00:00", "v": 8014.67}, {"t": "2026-06-19T01:00:00+00:00", "v": 8014.92}, {"t": "2026-06-19T02:00:00+00:00", "v": 8011.87}, {"t": "2026-06-19T03:00:00+00:00", "v": 7983.62}, {"t": "2026-06-19T04:00:00+00:00", "v": 7942.79}, {"t": "2026-06-19T05:00:00+00:00", "v": 7977.9}, {"t": "2026-06-19T06:00:00+00:00", "v": 7998.13}, {"t": "2026-06-19T07:00:00+00:00", "v": 7964.03}, {"t": "2026-06-19T08:00:00+00:00", "v": 7958.31}, {"t": "2026-06-19T09:00:00+00:00", "v": 7933.63}, {"t": "2026-06-19T10:00:00+00:00", "v": 7952.2}, {"t": "2026-06-19T11:00:00+00:00", "v": 7964.67}, {"t": "2026-06-19T12:00:00+00:00", "v": 7978.02}, {"t": "2026-06-19T13:00:00+00:00", "v": 7966.47}, {"t": "2026-06-19T14:00:00+00:00", "v": 7965.21}, {"t": "2026-06-19T15:00:00+00:00", "v": 7965.84}, {"t": "2026-06-19T16:00:00+00:00", "v": 7935.45}, {"t": "2026-06-19T17:00:00+00:00", "v": 7965.33}, {"t": "2026-06-19T18:00:00+00:00", "v": 7953.1}, {"t": "2026-06-19T19:00:00+00:00", "v": 7942.01}, {"t": "2026-06-19T20:00:00+00:00", "v": 7971.64}, {"t": "2026-06-19T21:00:00+00:00", "v": 7948.19}, {"t": "2026-06-19T22:00:00+00:00", "v": 7979.58}, {"t": "2026-06-19T23:00:00+00:00", "v": 8007.19}, {"t": "2026-06-20T00:00:00+00:00", "v": 8007.06}, {"t": "2026-06-20T01:00:00+00:00", "v": 8011.98}, {"t": "2026-06-20T02:00:00+00:00", "v": 7981.97}, {"t": "2026-06-20T03:00:00+00:00", "v": 7998.62}, {"t": "2026-06-20T04:00:00+00:00", "v": 8012.11}, {"t": "2026-06-20T05:00:00+00:00", "v": 8024.97}, {"t": "2026-06-20T06:00:00+00:00", "v": 8033.66}, {"t": "2026-06-20T07:00:00+00:00", "v": 8020.43}, {"t": "2026-06-20T08:00:00+00:00", "v": 7981.36}, {"t": "2026-06-20T09:00:00+00:00", "v": 7969.8}, {"t": "2026-06-20T10:00:00+00:00", "v": 7963.17}, {"t": "2026-06-20T11:00:00+00:00", "v": 7964.04}, {"t": "2026-06-20T12:00:00+00:00", "v": 7959.66}, {"t": "2026-06-20T13:00:00+00:00", "v": 7928.39}, {"t": "2026-06-20T14:00:00+00:00", "v": 7998.07}, {"t": "2026-06-20T15:00:00+00:00", "v": 8021.84}, {"t": "2026-06-20T16:00:00+00:00", "v": 8005.58}, {"t": "2026-06-20T17:00:00+00:00", "v": 7983.56}, {"t": "2026-06-20T18:00:00+00:00", "v": 7978.93}, {"t": "2026-06-20T19:00:00+00:00", "v": 7995.07}, {"t": "2026-06-20T20:00:00+00:00", "v": 7994.19}, {"t": "2026-06-20T21:00:00+00:00", "v": 8005.45}, {"t": "2026-06-20T22:00:00+00:00", "v": 8038.36}, {"t": "2026-06-20T23:00:00+00:00", "v": 8041.36}, {"t": "2026-06-21T00:00:00+00:00", "v": 8040.36}, {"t": "2026-06-21T01:00:00+00:00", "v": 8035.48}, {"t": "2026-06-21T02:00:00+00:00", "v": 8035.6}, {"t": "2026-06-21T03:00:00+00:00", "v": 8056.75}, {"t": "2026-06-21T04:00:00+00:00", "v": 8038.23}, {"t": "2026-06-21T05:00:00+00:00", "v": 8034.48}, {"t": "2026-06-21T06:00:00+00:00", "v": 8039.98}, {"t": "2026-06-21T07:00:00+00:00", "v": 8026.85}, {"t": "2026-06-21T08:00:00+00:00", "v": 8004.95}, {"t": "2026-06-21T09:00:00+00:00", "v": 8028.72}, {"t": "2026-06-21T10:00:00+00:00", "v": 8048.86}, {"t": "2026-06-21T11:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T12:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T13:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T14:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T15:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T16:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T17:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T18:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T19:00:00+00:00", "v": 8011.46}, {"t": "2026-06-21T20:00:00+00:00", "v": 7999.86}, {"t": "2026-06-21T21:00:00+00:00", "v": 7994.84}, {"t": "2026-06-21T22:00:00+00:00", "v": 7995.09}, {"t": "2026-06-21T23:00:00+00:00", "v": 7933.4}, {"t": "2026-06-22T00:00:00+00:00", "v": 8007.51}, {"t": "2026-06-22T01:00:00+00:00", "v": 8097.16}, {"t": "2026-06-22T02:00:00+00:00", "v": 8052.27}, {"t": "2026-06-22T03:00:00+00:00", "v": 8017.04}, {"t": "2026-06-22T04:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T05:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T06:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T07:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T08:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T09:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T10:00:00+00:00", "v": 8021.69}, {"t": "2026-06-22T11:00:00+00:00", "v": 8010.08}, {"t": "2026-06-22T12:00:00+00:00", "v": 8070.31}, {"t": "2026-06-22T13:00:00+00:00", "v": 8122.49}, {"t": "2026-06-22T14:00:00+00:00", "v": 8049.24}, {"t": "2026-06-22T15:00:00+00:00", "v": 8031.39}, {"t": "2026-06-22T16:00:00+00:00", "v": 8019.0}, {"t": "2026-06-22T17:00:00+00:00", "v": 8004.75}, {"t": "2026-06-22T18:00:00+00:00", "v": 7958.74}, {"t": "2026-06-22T19:00:00+00:00", "v": 7958.74}, {"t": "2026-06-22T20:00:00+00:00", "v": 7958.74}, {"t": "2026-06-22T21:00:00+00:00", "v": 7958.74}, {"t": "2026-06-22T22:00:00+00:00", "v": 7947.21}, {"t": "2026-06-22T23:00:00+00:00", "v": 7953.17}, {"t": "2026-06-23T00:00:00+00:00", "v": 7968.83}, {"t": "2026-06-23T01:00:00+00:00", "v": 7967.96}, {"t": "2026-06-23T02:00:00+00:00", "v": 7972.43}, {"t": "2026-06-23T03:00:00+00:00", "v": 7956.03}, {"t": "2026-06-23T04:00:00+00:00", "v": 7901.36}, {"t": "2026-06-23T05:00:00+00:00", "v": 7873.53}, {"t": "2026-06-23T06:00:00+00:00", "v": 7815.01}, {"t": "2026-06-23T07:00:00+00:00", "v": 7809.05}, {"t": "2026-06-23T08:00:00+00:00", "v": 7746.43}, {"t": "2026-06-23T09:00:00+00:00", "v": 7746.56}, {"t": "2026-06-23T10:00:00+00:00", "v": 7739.72}, {"t": "2026-06-23T11:00:00+00:00", "v": 7762.96}, {"t": "2026-06-23T12:00:00+00:00", "v": 7731.89}, {"t": "2026-06-23T13:00:00+00:00", "v": 7758.98}, {"t": "2026-06-23T14:00:00+00:00", "v": 7760.1}, {"t": "2026-06-23T15:00:00+00:00", "v": 7760.35}, {"t": "2026-06-23T16:00:00+00:00", "v": 7768.55}, {"t": "2026-06-23T17:00:00+00:00", "v": 7744.19}, {"t": "2026-06-23T18:00:00+00:00", "v": 7730.4}, {"t": "2026-06-23T19:00:00+00:00", "v": 7750.53}, {"t": "2026-06-23T20:00:00+00:00", "v": 7757.86}, {"t": "2026-06-23T21:00:00+00:00", "v": 7762.5}, {"t": "2026-06-23T22:00:00+00:00", "v": 7762.5}, {"t": "2026-06-23T23:00:00+00:00", "v": 7762.5}, {"t": "2026-06-24T00:00:00+00:00", "v": 7751.25}, {"t": "2026-06-24T01:00:00+00:00", "v": 7741.29}, {"t": "2026-06-24T02:00:00+00:00", "v": 7703.02}, {"t": "2026-06-24T03:00:00+00:00", "v": 7715.81}, {"t": "2026-06-24T04:00:00+00:00", "v": 7720.49}, {"t": "2026-06-24T05:00:00+00:00", "v": 7734.76}, {"t": "2026-06-24T06:00:00+00:00", "v": 7721.23}, {"t": "2026-06-24T07:00:00+00:00", "v": 7693.94}, {"t": "2026-06-24T08:00:00+00:00", "v": 7693.94}, {"t": "2026-06-24T09:00:00+00:00", "v": 7693.94}, {"t": "2026-06-24T10:00:00+00:00", "v": 7693.94}, {"t": "2026-06-24T11:00:00+00:00", "v": 7682.8}, {"t": "2026-06-24T12:00:00+00:00", "v": 7635.43}, {"t": "2026-06-24T13:00:00+00:00", "v": 7624.37}, {"t": "2026-06-24T14:00:00+00:00", "v": 7596.51}, {"t": "2026-06-24T15:00:00+00:00", "v": 7492.17}, {"t": "2026-06-24T16:00:00+00:00", "v": 7439.57}, {"t": "2026-06-24T17:00:00+00:00", "v": 7383.73}, {"t": "2026-06-24T18:00:00+00:00", "v": 7408.23}, {"t": "2026-06-24T19:00:00+00:00", "v": 7454.61}, {"t": "2026-06-24T20:00:00+00:00", "v": 7577.48}, {"t": "2026-06-24T21:00:00+00:00", "v": 7596.39}, {"t": "2026-06-24T22:00:00+00:00", "v": 7565.92}, {"t": "2026-06-24T23:00:00+00:00", "v": 7591.91}, {"t": "2026-06-25T00:00:00+00:00", "v": 7559.58}, {"t": "2026-06-25T01:00:00+00:00", "v": 7573.01}, {"t": "2026-06-25T02:00:00+00:00", "v": 7555.72}, {"t": "2026-06-25T03:00:00+00:00", "v": 7556.94}, {"t": "2026-06-25T04:00:00+00:00", "v": 7556.94}, {"t": "2026-06-25T05:00:00+00:00", "v": 7556.94}, {"t": "2026-06-25T06:00:00+00:00", "v": 7556.94}, {"t": "2026-06-25T07:00:00+00:00", "v": 7545.99}, {"t": "2026-06-25T08:00:00+00:00", "v": 7520.87}, {"t": "2026-06-25T09:00:00+00:00", "v": 7525.14}, {"t": "2026-06-25T10:00:00+00:00", "v": 7467.33}, {"t": "2026-06-25T11:00:00+00:00", "v": 7469.77}, {"t": "2026-06-25T12:00:00+00:00", "v": 7465.38}, {"t": "2026-06-25T13:00:00+00:00", "v": 7102.07}, {"t": "2026-06-25T14:00:00+00:00", "v": 7248.9}, {"t": "2026-06-25T15:00:00+00:00", "v": 7260.12}, {"t": "2026-06-25T16:00:00+00:00", "v": 7229.15}, {"t": "2026-06-25T17:00:00+00:00", "v": 7274.64}, {"t": "2026-06-25T18:00:00+00:00", "v": 7252.32}, {"t": "2026-06-25T19:00:00+00:00", "v": 7230.0}, {"t": "2026-06-25T20:00:00+00:00", "v": 7246.95}, {"t": "2026-06-25T21:00:00+00:00", "v": 7328.76}, {"t": "2026-06-25T22:00:00+00:00", "v": 7328.76}, {"t": "2026-06-25T23:00:00+00:00", "v": 7328.76}, {"t": "2026-06-26T00:00:00+00:00", "v": 7328.76}, {"t": "2026-06-26T01:00:00+00:00", "v": 7328.76}, {"t": "2026-06-26T02:00:00+00:00", "v": 7318.14}, {"t": "2026-06-26T03:00:00+00:00", "v": 7495.72}, {"t": "2026-06-26T04:00:00+00:00", "v": 7495.72}, {"t": "2026-06-26T05:00:00+00:00", "v": 7495.72}, {"t": "2026-06-26T06:00:00+00:00", "v": 7495.72}, {"t": "2026-06-26T07:00:00+00:00", "v": 7484.87}, {"t": "2026-06-26T08:00:00+00:00", "v": 7449.11}, {"t": "2026-06-26T09:00:00+00:00", "v": 7375.81}, {"t": "2026-06-26T10:00:00+00:00", "v": 7375.81}, {"t": "2026-06-26T11:00:00+00:00", "v": 7375.81}, {"t": "2026-06-26T12:00:00+00:00", "v": 7365.12}, {"t": "2026-06-26T13:00:00+00:00", "v": 7489.27}, {"t": "2026-06-26T14:00:00+00:00", "v": 7416.3}, {"t": "2026-06-26T15:00:00+00:00", "v": 7508.82}, {"t": "2026-06-26T16:00:00+00:00", "v": 7471.84}, {"t": "2026-06-26T17:00:00+00:00", "v": 7470.47}, {"t": "2026-06-26T18:00:00+00:00", "v": 7415.13}, {"t": "2026-06-26T19:00:00+00:00", "v": 7415.13}, {"t": "2026-06-26T20:00:00+00:00", "v": 7415.13}, {"t": "2026-06-26T21:00:00+00:00", "v": 7415.13}, {"t": "2026-06-26T22:00:00+00:00", "v": 7415.13}, {"t": "2026-06-26T23:00:00+00:00", "v": 7415.13}, {"t": "2026-06-27T00:00:00+00:00", "v": 7415.13}, {"t": "2026-06-27T01:00:00+00:00", "v": 7415.13}, {"t": "2026-06-27T02:00:00+00:00", "v": 7404.39}, {"t": "2026-06-27T03:00:00+00:00", "v": 7407.21}, {"t": "2026-06-27T04:00:00+00:00", "v": 7398.61}, {"t": "2026-06-27T05:00:00+00:00", "v": 7398.98}, {"t": "2026-06-27T06:00:00+00:00", "v": 7415.2}, {"t": "2026-06-27T07:00:00+00:00", "v": 7436.46}, {"t": "2026-06-27T08:00:00+00:00", "v": 7425.15}, {"t": "2026-06-27T09:00:00+00:00", "v": 7421.1}, {"t": "2026-06-27T10:00:00+00:00", "v": 7419.87}, {"t": "2026-06-27T11:00:00+00:00", "v": 7414.34}, {"t": "2026-06-27T12:00:00+00:00", "v": 7420.61}, {"t": "2026-06-27T13:00:00+00:00", "v": 7440.76}, {"t": "2026-06-27T14:00:00+00:00", "v": 7444.45}, {"t": "2026-06-27T15:00:00+00:00", "v": 7472.71}, {"t": "2026-06-27T16:00:00+00:00", "v": 7469.27}, {"t": "2026-06-27T17:00:00+00:00", "v": 7434.0}, {"t": "2026-06-27T18:00:00+00:00", "v": 7438.67}, {"t": "2026-06-27T19:00:00+00:00", "v": 7390.62}, {"t": "2026-06-27T20:00:00+00:00", "v": 7405.37}, {"t": "2026-06-27T21:00:00+00:00", "v": 7394.19}, {"t": "2026-06-27T22:00:00+00:00", "v": 7397.01}, {"t": "2026-06-27T23:00:00+00:00", "v": 7372.32}, {"t": "2026-06-28T00:00:00+00:00", "v": 7387.31}, {"t": "2026-06-28T01:00:00+00:00", "v": 7396.28}, {"t": "2026-06-28T02:00:00+00:00", "v": 7388.17}, {"t": "2026-06-28T03:00:00+00:00", "v": 7393.94}, {"t": "2026-06-28T04:00:00+00:00", "v": 7385.83}, {"t": "2026-06-28T05:00:00+00:00", "v": 7368.14}, {"t": "2026-06-28T06:00:00+00:00", "v": 7369.49}, {"t": "2026-06-28T07:00:00+00:00", "v": 7396.15}, {"t": "2026-06-28T08:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T09:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T10:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T11:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T12:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T13:00:00+00:00", "v": 7403.47}, {"t": "2026-06-28T14:00:00+00:00", "v": 7392.75}, {"t": "2026-06-28T15:00:00+00:00", "v": 7374.02}, {"t": "2026-06-28T16:00:00+00:00", "v": 7350.0}, {"t": "2026-06-28T17:00:00+00:00", "v": 7337.68}, {"t": "2026-06-28T18:00:00+00:00", "v": 7341.87}, {"t": "2026-06-28T19:00:00+00:00", "v": 7324.25}, {"t": "2026-06-28T20:00:00+00:00", "v": 7346.79}, {"t": "2026-06-28T21:00:00+00:00", "v": 7320.31}, {"t": "2026-06-28T22:00:00+00:00", "v": 7273.86}, {"t": "2026-06-28T23:00:00+00:00", "v": 7336.45}, {"t": "2026-06-29T00:00:00+00:00", "v": 7348.64}, {"t": "2026-06-29T01:00:00+00:00", "v": 7319.44}, {"t": "2026-06-29T02:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T03:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T04:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T05:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T06:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T07:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T08:00:00+00:00", "v": 7346.97}, {"t": "2026-06-29T09:00:00+00:00", "v": 7336.33}, {"t": "2026-06-29T10:00:00+00:00", "v": 7341.1}, {"t": "2026-06-29T11:00:00+00:00", "v": 7326.18}, {"t": "2026-06-29T12:00:00+00:00", "v": 7323.86}, {"t": "2026-06-29T13:00:00+00:00", "v": 7279.13}, {"t": "2026-06-29T14:00:00+00:00", "v": 7264.71}, {"t": "2026-06-29T15:00:00+00:00", "v": 7297.38}, {"t": "2026-06-29T16:00:00+00:00", "v": 7297.38}, {"t": "2026-06-29T17:00:00+00:00", "v": 7286.81}, {"t": "2026-06-29T18:00:00+00:00", "v": 7273.3}, {"t": "2026-06-29T19:00:00+00:00", "v": 7288.98}, {"t": "2026-06-29T20:00:00+00:00", "v": 7272.81}, {"t": "2026-06-29T21:00:00+00:00", "v": 7294.9}, {"t": "2026-06-29T22:00:00+00:00", "v": 7278.97}, {"t": "2026-06-29T23:00:00+00:00", "v": 7267.62}, {"t": "2026-06-30T00:00:00+00:00", "v": 7218.27}, {"t": "2026-06-30T01:00:00+00:00", "v": 7229.98}, {"t": "2026-06-30T02:00:00+00:00", "v": 7229.98}, {"t": "2026-06-30T03:00:00+00:00", "v": 7190.64}, {"t": "2026-06-30T04:00:00+00:00", "v": 7177.12}, {"t": "2026-06-30T05:00:00+00:00", "v": 7195.1}, {"t": "2026-06-30T06:00:00+00:00", "v": 7188.34}, {"t": "2026-06-30T07:00:00+00:00", "v": 7180.86}, {"t": "2026-06-30T08:00:00+00:00", "v": 7154.19}, {"t": "2026-06-30T09:00:00+00:00", "v": 7161.92}, {"t": "2026-06-30T10:00:00+00:00", "v": 7157.21}, {"t": "2026-06-30T11:00:00+00:00", "v": 7138.63}, {"t": "2026-06-30T12:00:00+00:00", "v": 7044.02}, {"t": "2026-06-30T13:00:00+00:00", "v": 7084.69}, {"t": "2026-06-30T14:00:00+00:00", "v": 7056.09}, {"t": "2026-06-30T15:00:00+00:00", "v": 7041.85}, {"t": "2026-06-30T16:00:00+00:00", "v": 7056.69}, {"t": "2026-06-30T17:00:00+00:00", "v": 7047.16}, {"t": "2026-06-30T18:00:00+00:00", "v": 7078.65}, {"t": "2026-06-30T19:00:00+00:00", "v": 7094.94}, {"t": "2026-06-30T20:00:00+00:00", "v": 7083.84}, {"t": "2026-06-30T21:00:00+00:00", "v": 7072.5}, {"t": "2026-06-30T22:00:00+00:00", "v": 7069.0}, {"t": "2026-06-30T23:00:00+00:00", "v": 7071.66}, {"t": "2026-07-01T00:00:00+00:00", "v": 7065.14}, {"t": "2026-07-01T01:00:00+00:00", "v": 7077.79}, {"t": "2026-07-01T02:00:00+00:00", "v": 7077.79}, {"t": "2026-07-01T03:00:00+00:00", "v": 7067.54}, {"t": "2026-07-01T04:00:00+00:00", "v": 7083.31}, {"t": "2026-07-01T05:00:00+00:00", "v": 7061.33}, {"t": "2026-07-01T06:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T07:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T08:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T09:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T10:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T11:00:00+00:00", "v": 7005.29}, {"t": "2026-07-01T12:00:00+00:00", "v": 6995.15}, {"t": "2026-07-01T13:00:00+00:00", "v": 7110.53}, {"t": "2026-07-01T14:00:00+00:00", "v": 7116.63}, {"t": "2026-07-01T15:00:00+00:00", "v": 7188.85}, {"t": "2026-07-01T16:00:00+00:00", "v": 7162.31}, {"t": "2026-07-01T17:00:00+00:00", "v": 7194.95}, {"t": "2026-07-01T18:00:00+00:00", "v": 7192.44}, {"t": "2026-07-01T19:00:00+00:00", "v": 7173.67}, {"t": "2026-07-01T20:00:00+00:00", "v": 7187.54}, {"t": "2026-07-01T21:00:00+00:00", "v": 7269.92}, {"t": "2026-07-01T22:00:00+00:00", "v": 7229.62}, {"t": "2026-07-01T23:00:00+00:00", "v": 7175.34}, {"t": "2026-07-02T00:00:00+00:00", "v": 7132.22}, {"t": "2026-07-02T01:00:00+00:00", "v": 7132.22}, {"t": "2026-07-02T02:00:00+00:00", "v": 7121.89}, {"t": "2026-07-02T03:00:00+00:00", "v": 7199.47}, {"t": "2026-07-02T04:00:00+00:00", "v": 7166.34}, {"t": "2026-07-02T05:00:00+00:00", "v": 7132.27}, {"t": "2026-07-02T06:00:00+00:00", "v": 7105.15}, {"t": "2026-07-02T07:00:00+00:00", "v": 7081.08}, {"t": "2026-07-02T08:00:00+00:00", "v": 7081.08}, {"t": "2026-07-02T09:00:00+00:00", "v": 7070.82}, {"t": "2026-07-02T10:00:00+00:00", "v": 7079.95}, {"t": "2026-07-02T11:00:00+00:00", "v": 7091.28}, {"t": "2026-07-02T12:00:00+00:00", "v": 7110.58}, {"t": "2026-07-02T13:00:00+00:00", "v": 7156.8}, {"t": "2026-07-02T14:00:00+00:00", "v": 7128.6}, {"t": "2026-07-02T15:00:00+00:00", "v": 7117.63}, {"t": "2026-07-02T16:00:00+00:00", "v": 7128.14}, {"t": "2026-07-02T17:00:00+00:00", "v": 7126.41}, {"t": "2026-07-02T18:00:00+00:00", "v": 7136.46}, {"t": "2026-07-02T19:00:00+00:00", "v": 7104.8}, {"t": "2026-07-02T20:00:00+00:00", "v": 7118.09}, {"t": "2026-07-02T21:00:00+00:00", "v": 7119.82}, {"t": "2026-07-02T22:00:00+00:00", "v": 7104.34}, {"t": "2026-07-02T23:00:00+00:00", "v": 7116.93}, {"t": "2026-07-03T00:00:00+00:00", "v": 7077.08}, {"t": "2026-07-03T01:00:00+00:00", "v": 7077.08}, {"t": "2026-07-03T02:00:00+00:00", "v": 7077.08}, {"t": "2026-07-03T03:00:00+00:00", "v": 7077.08}, {"t": "2026-07-03T04:00:00+00:00", "v": 7077.08}, {"t": "2026-07-03T05:00:00+00:00", "v": 7066.83}, {"t": "2026-07-03T06:00:00+00:00", "v": 7068.43}, {"t": "2026-07-03T07:00:00+00:00", "v": 7073.58}, {"t": "2026-07-03T08:00:00+00:00", "v": 7042.06}, {"t": "2026-07-03T09:00:00+00:00", "v": 7031.86}, {"t": "2026-07-03T10:00:00+00:00", "v": 7054.41}, {"t": "2026-07-03T11:00:00+00:00", "v": 7066.14}, {"t": "2026-07-03T12:00:00+00:00", "v": 7060.45}, {"t": "2026-07-03T13:00:00+00:00", "v": 7075.14}, {"t": "2026-07-03T14:00:00+00:00", "v": 7080.95}, {"t": "2026-07-03T15:00:00+00:00", "v": 7053.39}, {"t": "2026-07-03T16:00:00+00:00", "v": 7073.43}, {"t": "2026-07-03T17:00:00+00:00", "v": 7082.43}, {"t": "2026-07-03T18:00:00+00:00", "v": 7085.28}, {"t": "2026-07-03T19:00:00+00:00", "v": 7084.82}, {"t": "2026-07-03T20:00:00+00:00", "v": 7149.85}, {"t": "2026-07-03T21:00:00+00:00", "v": 7144.84}, {"t": "2026-07-03T22:00:00+00:00", "v": 7125.14}, {"t": "2026-07-03T23:00:00+00:00", "v": 7126.5}, {"t": "2026-07-04T00:00:00+00:00", "v": 7147.23}, {"t": "2026-07-04T01:00:00+00:00", "v": 7112.61}, {"t": "2026-07-04T02:00:00+00:00", "v": 7120.81}, {"t": "2026-07-04T03:00:00+00:00", "v": 7131.63}, {"t": "2026-07-04T04:00:00+00:00", "v": 7138.69}, {"t": "2026-07-04T05:00:00+00:00", "v": 7113.75}, {"t": "2026-07-04T06:00:00+00:00", "v": 7116.94}, {"t": "2026-07-04T07:00:00+00:00", "v": 7125.82}, {"t": "2026-07-04T08:00:00+00:00", "v": 7123.77}, {"t": "2026-07-04T09:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T10:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T11:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T12:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T13:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T14:00:00+00:00", "v": 7105.71}, {"t": "2026-07-04T15:00:00+00:00", "v": 7095.42}, {"t": "2026-07-04T16:00:00+00:00", "v": 7094.29}, {"t": "2026-07-04T17:00:00+00:00", "v": 7133.42}, {"t": "2026-07-04T18:00:00+00:00", "v": 7122.37}, {"t": "2026-07-04T19:00:00+00:00", "v": 7137.26}, {"t": "2026-07-04T20:00:00+00:00", "v": 7129.59}, {"t": "2026-07-04T21:00:00+00:00", "v": 7138.72}, {"t": "2026-07-04T22:00:00+00:00", "v": 7124.63}, {"t": "2026-07-04T23:00:00+00:00", "v": 7118.65}, {"t": "2026-07-05T00:00:00+00:00", "v": 7102.75}, {"t": "2026-07-05T01:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T02:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T03:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T04:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T05:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T06:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T07:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T08:00:00+00:00", "v": 7081.76}, {"t": "2026-07-05T09:00:00+00:00", "v": 7071.5}, {"t": "2026-07-05T10:00:00+00:00", "v": 7088.22}, {"t": "2026-07-05T11:00:00+00:00", "v": 7075.45}, {"t": "2026-07-05T12:00:00+00:00", "v": 7087.42}, {"t": "2026-07-05T13:00:00+00:00", "v": 7093.18}, {"t": "2026-07-05T14:00:00+00:00", "v": 7094.99}, {"t": "2026-07-05T15:00:00+00:00", "v": 7085.73}, {"t": "2026-07-05T16:00:00+00:00", "v": 7074.66}, {"t": "2026-07-05T17:00:00+00:00", "v": 7073.53}, {"t": "2026-07-05T18:00:00+00:00", "v": 7084.93}, {"t": "2026-07-05T19:00:00+00:00", "v": 7084.93}, {"t": "2026-07-05T20:00:00+00:00", "v": 7084.93}, {"t": "2026-07-05T21:00:00+00:00", "v": 7074.67}, {"t": "2026-07-05T22:00:00+00:00", "v": 7146.77}, {"t": "2026-07-05T23:00:00+00:00", "v": 7135.56}, {"t": "2026-07-06T00:00:00+00:00", "v": 7149.24}, {"t": "2026-07-06T01:00:00+00:00", "v": 7127.6}, {"t": "2026-07-06T02:00:00+00:00", "v": 7115.71}, {"t": "2026-07-06T03:00:00+00:00", "v": 7097.1}, {"t": "2026-07-06T04:00:00+00:00", "v": 7094.18}, {"t": "2026-07-06T05:00:00+00:00", "v": 7066.1}, {"t": "2026-07-06T06:00:00+00:00", "v": 7066.1}, {"t": "2026-07-06T07:00:00+00:00", "v": 7066.1}, {"t": "2026-07-06T08:00:00+00:00", "v": 7066.1}, {"t": "2026-07-06T09:00:00+00:00", "v": 7055.86}, {"t": "2026-07-06T10:00:00+00:00", "v": 7072.41}, {"t": "2026-07-06T11:00:00+00:00", "v": 7037.06}, {"t": "2026-07-06T12:00:00+00:00", "v": 6954.3}, {"t": "2026-07-06T13:00:00+00:00", "v": 6955.88}, {"t": "2026-07-06T14:00:00+00:00", "v": 6987.18}, {"t": "2026-07-06T15:00:00+00:00", "v": 7153.82}, {"t": "2026-07-06T16:00:00+00:00", "v": 7176.22}, {"t": "2026-07-06T17:00:00+00:00", "v": 7159.22}, {"t": "2026-07-06T18:00:00+00:00", "v": 7171.83}, {"t": "2026-07-06T19:00:00+00:00", "v": 7176.67}, {"t": "2026-07-06T20:00:00+00:00", "v": 7186.24}, {"t": "2026-07-06T21:00:00+00:00", "v": 7262.02}, {"t": "2026-07-06T22:00:00+00:00", "v": 7235.11}, {"t": "2026-07-06T23:00:00+00:00", "v": 7211.91}, {"t": "2026-07-07T00:00:00+00:00", "v": 7230.04}, {"t": "2026-07-07T01:00:00+00:00", "v": 7188.27}, {"t": "2026-07-07T02:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T03:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T04:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T05:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T06:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T07:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T08:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T09:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T10:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T11:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T12:00:00+00:00", "v": 7120.29}, {"t": "2026-07-07T13:00:00+00:00", "v": 7109.97}, {"t": "2026-07-07T14:00:00+00:00", "v": 7157.09}, {"t": "2026-07-07T15:00:00+00:00", "v": 7157.09}, {"t": "2026-07-07T16:00:00+00:00", "v": 7157.09}, {"t": "2026-07-07T17:00:00+00:00", "v": 7146.72}, {"t": "2026-07-07T18:00:00+00:00", "v": 7089.83}, {"t": "2026-07-07T19:00:00+00:00", "v": 7105.64}, {"t": "2026-07-07T20:00:00+00:00", "v": 7091.61}, {"t": "2026-07-07T21:00:00+00:00", "v": 7050.43}, {"t": "2026-07-07T22:00:00+00:00", "v": 7050.43}, {"t": "2026-07-07T23:00:00+00:00", "v": 7050.43}, {"t": "2026-07-08T00:00:00+00:00", "v": 7050.43}, {"t": "2026-07-08T01:00:00+00:00", "v": 7040.22}, {"t": "2026-07-08T02:00:00+00:00", "v": 7035.64}, {"t": "2026-07-08T03:00:00+00:00", "v": 7010.16}, {"t": "2026-07-08T04:00:00+00:00", "v": 7015.08}, {"t": "2026-07-08T05:00:00+00:00", "v": 6996.2}, {"t": "2026-07-08T06:00:00+00:00", "v": 6998.99}, {"t": "2026-07-08T07:00:00+00:00", "v": 7025.92}, {"t": "2026-07-08T08:00:00+00:00", "v": 6927.49}, {"t": "2026-07-08T09:00:00+00:00", "v": 6933.97}, {"t": "2026-07-08T10:00:00+00:00", "v": 6945.92}, {"t": "2026-07-08T11:00:00+00:00", "v": 6960.45}, {"t": "2026-07-08T12:00:00+00:00", "v": 6921.9}, {"t": "2026-07-08T13:00:00+00:00", "v": 6921.01}, {"t": "2026-07-08T14:00:00+00:00", "v": 6913.97}, {"t": "2026-07-08T15:00:00+00:00", "v": 6893.86}, {"t": "2026-07-08T16:00:00+00:00", "v": 6939.33}, {"t": "2026-07-08T17:00:00+00:00", "v": 6938.55}, {"t": "2026-07-08T18:00:00+00:00", "v": 6946.15}, {"t": "2026-07-08T19:00:00+00:00", "v": 6947.12}, {"t": "2026-07-08T20:00:00+00:00", "v": 6947.12}, {"t": "2026-07-08T21:00:00+00:00", "v": 6947.12}, {"t": "2026-07-08T22:00:00+00:00", "v": 6947.12}, {"t": "2026-07-08T23:00:00+00:00", "v": 6947.12}, {"t": "2026-07-09T00:00:00+00:00", "v": 6947.12}, {"t": "2026-07-09T01:00:00+00:00", "v": 6947.12}, {"t": "2026-07-09T02:00:00+00:00", "v": 6937.06}, {"t": "2026-07-09T03:00:00+00:00", "v": 6958.62}, {"t": "2026-07-09T04:00:00+00:00", "v": 7013.43}, {"t": "2026-07-09T05:00:00+00:00", "v": 7029.15}, {"t": "2026-07-09T06:00:00+00:00", "v": 7070.81}, {"t": "2026-07-09T07:00:00+00:00", "v": 7075.19}, {"t": "2026-07-09T08:00:00+00:00", "v": 7063.18}, {"t": "2026-07-09T09:00:00+00:00", "v": 7068.68}, {"t": "2026-07-09T10:00:00+00:00", "v": 7050.26}, {"t": "2026-07-09T11:00:00+00:00", "v": 7049.25}, {"t": "2026-07-09T12:00:00+00:00", "v": 7030.72}, {"t": "2026-07-09T13:00:00+00:00", "v": 7078.0}, {"t": "2026-07-09T14:00:00+00:00", "v": 7075.75}, {"t": "2026-07-09T15:00:00+00:00", "v": 7058.01}, {"t": "2026-07-09T16:00:00+00:00", "v": 7038.92}, {"t": "2026-07-09T17:00:00+00:00", "v": 7089.57}, {"t": "2026-07-09T18:00:00+00:00", "v": 7099.56}, {"t": "2026-07-09T19:00:00+00:00", "v": 7102.48}, {"t": "2026-07-09T20:00:00+00:00", "v": 7109.78}, {"t": "2026-07-09T21:00:00+00:00", "v": 7105.96}, {"t": "2026-07-09T22:00:00+00:00", "v": 7099.79}, {"t": "2026-07-09T23:00:00+00:00", "v": 7100.35}, {"t": "2026-07-10T00:00:00+00:00", "v": 7087.1}, {"t": "2026-07-10T01:00:00+00:00", "v": 7159.76}, {"t": "2026-07-10T02:00:00+00:00", "v": 7182.67}, {"t": "2026-07-10T03:00:00+00:00", "v": 7181.66}, {"t": "2026-07-10T04:00:00+00:00", "v": 7191.31}, {"t": "2026-07-10T05:00:00+00:00", "v": 7199.62}, {"t": "2026-07-10T06:00:00+00:00", "v": 7171.44}, {"t": "2026-07-10T07:00:00+00:00", "v": 7186.15}, {"t": "2026-07-10T08:00:00+00:00", "v": 7215.12}, {"t": "2026-07-10T09:00:00+00:00", "v": 7230.39}, {"t": "2026-07-10T10:00:00+00:00", "v": 7233.76}, {"t": "2026-07-10T11:00:00+00:00", "v": 7234.89}, {"t": "2026-07-10T12:00:00+00:00", "v": 7219.5}, {"t": "2026-07-10T13:00:00+00:00", "v": 7240.95}, {"t": "2026-07-10T14:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T15:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T16:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T17:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T18:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T19:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T20:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T21:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T22:00:00+00:00", "v": 7165.75}, {"t": "2026-07-10T23:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T00:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T01:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T02:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T03:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T04:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T05:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T06:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T07:00:00+00:00", "v": 7165.75}, {"t": "2026-07-11T08:00:00+00:00", "v": 7155.37}, {"t": "2026-07-11T09:00:00+00:00", "v": 7145.68}, {"t": "2026-07-11T10:00:00+00:00", "v": 7147.46}, {"t": "2026-07-11T11:00:00+00:00", "v": 7148.8}, {"t": "2026-07-11T12:00:00+00:00", "v": 7148.24}, {"t": "2026-07-11T13:00:00+00:00", "v": 7153.14}, {"t": "2026-07-11T14:00:00+00:00", "v": 7166.17}, {"t": "2026-07-11T15:00:00+00:00", "v": 7136.66}, {"t": "2026-07-11T16:00:00+00:00", "v": 7136.66}, {"t": "2026-07-11T17:00:00+00:00", "v": 7126.32}, {"t": "2026-07-11T18:00:00+00:00", "v": 7127.65}, {"t": "2026-07-11T19:00:00+00:00", "v": 7122.78}, {"t": "2026-07-11T20:00:00+00:00", "v": 7134.3}, {"t": "2026-07-11T21:00:00+00:00", "v": 7131.09}, {"t": "2026-07-11T22:00:00+00:00", "v": 7103.82}, {"t": "2026-07-11T23:00:00+00:00", "v": 7093.53}, {"t": "2026-07-12T00:00:00+00:00", "v": 7094.2}, {"t": "2026-07-12T01:00:00+00:00", "v": 7128.21}, {"t": "2026-07-12T02:00:00+00:00", "v": 7122.21}, {"t": "2026-07-12T03:00:00+00:00", "v": 7127.09}, {"t": "2026-07-12T04:00:00+00:00", "v": 7116.77}, {"t": "2026-07-12T05:00:00+00:00", "v": 7113.99}, {"t": "2026-07-12T06:00:00+00:00", "v": 7090.19}, {"t": "2026-07-12T07:00:00+00:00", "v": 7104.42}, {"t": "2026-07-12T08:00:00+00:00", "v": 7115.43}, {"t": "2026-07-12T09:00:00+00:00", "v": 7113.32}, {"t": "2026-07-12T10:00:00+00:00", "v": 7104.87}, {"t": "2026-07-12T11:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T12:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T13:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T14:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T15:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T16:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T17:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T18:00:00+00:00", "v": 7110.12}, {"t": "2026-07-12T19:00:00+00:00", "v": 7099.82}, {"t": "2026-07-12T20:00:00+00:00", "v": 7095.62}, {"t": "2026-07-12T21:00:00+00:00", "v": 7065.11}, {"t": "2026-07-12T22:00:00+00:00", "v": 7061.14}, {"t": "2026-07-12T23:00:00+00:00", "v": 7048.98}, {"t": "2026-07-13T00:00:00+00:00", "v": 7069.44}, {"t": "2026-07-13T01:00:00+00:00", "v": 7059.2}, {"t": "2026-07-13T02:00:00+00:00", "v": 7054.75}, {"t": "2026-07-13T03:00:00+00:00", "v": 6993.18}, {"t": "2026-07-13T04:00:00+00:00", "v": 6979.15}, {"t": "2026-07-13T05:00:00+00:00", "v": 6993.51}, {"t": "2026-07-13T06:00:00+00:00", "v": 6993.29}, {"t": "2026-07-13T07:00:00+00:00", "v": 7014.56}, {"t": "2026-07-13T08:00:00+00:00", "v": 7038.05}, {"t": "2026-07-13T09:00:00+00:00", "v": 7025.13}, {"t": "2026-07-13T10:00:00+00:00", "v": 7000.3}, {"t": "2026-07-13T11:00:00+00:00", "v": 7004.2}, {"t": "2026-07-13T12:00:00+00:00", "v": 6974.03}, {"t": "2026-07-13T13:00:00+00:00", "v": 6939.18}, {"t": "2026-07-13T14:00:00+00:00", "v": 6993.51}, {"t": "2026-07-13T15:00:00+00:00", "v": 6973.58}, {"t": "2026-07-13T16:00:00+00:00", "v": 6933.73}, {"t": "2026-07-13T17:00:00+00:00", "v": 6892.64}, {"t": "2026-07-13T18:00:00+00:00", "v": 6905.89}, {"t": "2026-07-13T19:00:00+00:00", "v": 6934.84}, {"t": "2026-07-13T20:00:00+00:00", "v": 6925.15}, {"t": "2026-07-13T21:00:00+00:00", "v": 6908.9}, {"t": "2026-07-13T22:00:00+00:00", "v": 6892.53}, {"t": "2026-07-13T23:00:00+00:00", "v": 6939.74}, {"t": "2026-07-14T00:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T01:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T02:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T03:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T04:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T05:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T06:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T07:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T08:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T09:00:00+00:00", "v": 6952.91}, {"t": "2026-07-14T10:00:00+00:00", "v": 6942.84}, {"t": "2026-07-14T11:00:00+00:00", "v": 6949.48}, {"t": "2026-07-14T12:00:00+00:00", "v": 7070.48}, {"t": "2026-07-14T13:00:00+00:00", "v": 7058.09}, {"t": "2026-07-14T14:00:00+00:00", "v": 7111.07}, {"t": "2026-07-14T15:00:00+00:00", "v": 7158.96}, {"t": "2026-07-14T16:00:00+00:00", "v": 7155.53}, {"t": "2026-07-14T17:00:00+00:00", "v": 7145.91}, {"t": "2026-07-14T18:00:00+00:00", "v": 7139.49}, {"t": "2026-07-14T19:00:00+00:00", "v": 7138.61}, {"t": "2026-07-14T20:00:00+00:00", "v": 7140.93}, {"t": "2026-07-14T21:00:00+00:00", "v": 7151.11}, {"t": "2026-07-14T22:00:00+00:00", "v": 7171.46}, {"t": "2026-07-14T23:00:00+00:00", "v": 7189.15}, {"t": "2026-07-15T00:00:00+00:00", "v": 7169.14}, {"t": "2026-07-15T01:00:00+00:00", "v": 7152.88}, {"t": "2026-07-15T02:00:00+00:00", "v": 7133.08}, {"t": "2026-07-15T03:00:00+00:00", "v": 7165.82}, {"t": "2026-07-15T04:00:00+00:00", "v": 7161.5}, {"t": "2026-07-15T05:00:00+00:00", "v": 7184.07}, {"t": "2026-07-15T06:00:00+00:00", "v": 7167.7}, {"t": "2026-07-15T07:00:00+00:00", "v": 7129.48}, {"t": "2026-07-15T08:00:00+00:00", "v": 7129.48}, {"t": "2026-07-15T09:00:00+00:00", "v": 7129.48}, {"t": "2026-07-15T10:00:00+00:00", "v": 7129.48}, {"t": "2026-07-15T11:00:00+00:00", "v": 7129.48}, {"t": "2026-07-15T12:00:00+00:00", "v": 7119.15}, {"t": "2026-07-15T13:00:00+00:00", "v": 7113.58}, {"t": "2026-07-15T14:00:00+00:00", "v": 7144.5}, {"t": "2026-07-15T15:00:00+00:00", "v": 7146.47}, {"t": "2026-07-15T16:00:00+00:00", "v": 7113.58}, {"t": "2026-07-15T17:00:00+00:00", "v": 7107.35}, {"t": "2026-07-15T18:00:00+00:00", "v": 7074.79}, {"t": "2026-07-15T19:00:00+00:00", "v": 7074.79}, {"t": "2026-07-15T20:00:00+00:00", "v": 7074.79}, {"t": "2026-07-15T21:00:00+00:00", "v": 7074.79}, {"t": "2026-07-15T22:00:00+00:00", "v": 7074.79}, {"t": "2026-07-15T23:00:00+00:00", "v": 7074.79}, {"t": "2026-07-16T00:00:00+00:00", "v": 7064.54}, {"t": "2026-07-16T01:00:00+00:00", "v": 7080.96}, {"t": "2026-07-16T02:00:00+00:00", "v": 7071.66}, {"t": "2026-07-16T03:00:00+00:00", "v": 7068.81}, {"t": "2026-07-16T04:00:00+00:00", "v": 7071.33}, {"t": "2026-07-16T05:00:00+00:00", "v": 7092.44}, {"t": "2026-07-16T06:00:00+00:00", "v": 7092.44}, {"t": "2026-07-16T07:00:00+00:00", "v": 7082.16}, {"t": "2026-07-16T08:00:00+00:00", "v": 7069.15}, {"t": "2026-07-16T09:00:00+00:00", "v": 7065.4}, {"t": "2026-07-16T10:00:00+00:00", "v": 7079.85}, {"t": "2026-07-16T11:00:00+00:00", "v": 7083.6}, {"t": "2026-07-16T12:00:00+00:00", "v": 7051.62}, {"t": "2026-07-16T13:00:00+00:00", "v": 7097.71}, {"t": "2026-07-16T14:00:00+00:00", "v": 7104.16}, {"t": "2026-07-16T15:00:00+00:00", "v": 7104.16}, {"t": "2026-07-16T16:00:00+00:00", "v": 7104.16}, {"t": "2026-07-16T17:00:00+00:00", "v": 7093.87}, {"t": "2026-07-16T18:00:00+00:00", "v": 7115.02}, {"t": "2026-07-16T19:00:00+00:00", "v": 7116.69}, {"t": "2026-07-16T20:00:00+00:00", "v": 7098.86}, {"t": "2026-07-16T21:00:00+00:00", "v": 7104.5}, {"t": "2026-07-16T22:00:00+00:00", "v": 7082.24}, {"t": "2026-07-16T23:00:00+00:00", "v": 7067.07}, {"t": "2026-07-17T00:00:00+00:00", "v": 7072.94}, {"t": "2026-07-17T01:00:00+00:00", "v": 7036.51}, {"t": "2026-07-17T02:00:00+00:00", "v": 7031.19}, {"t": "2026-07-17T03:00:00+00:00", "v": 7040.16}, {"t": "2026-07-17T04:00:00+00:00", "v": 7031.3}, {"t": "2026-07-17T05:00:00+00:00", "v": 6959.54}, {"t": "2026-07-17T06:00:00+00:00", "v": 6973.05}, {"t": "2026-07-17T07:00:00+00:00", "v": 6958.99}, {"t": "2026-07-17T08:00:00+00:00", "v": 6966.63}, {"t": "2026-07-17T09:00:00+00:00", "v": 6978.26}, {"t": "2026-07-17T10:00:00+00:00", "v": 6998.97}, {"t": "2026-07-17T11:00:00+00:00", "v": 7010.15}, {"t": "2026-07-17T12:00:00+00:00", "v": 6987.12}, {"t": "2026-07-17T13:00:00+00:00", "v": 6996.97}, {"t": "2026-07-17T14:00:00+00:00", "v": 6999.08}, {"t": "2026-07-17T15:00:00+00:00", "v": 7019.56}, {"t": "2026-07-17T16:00:00+00:00", "v": 7019.56}, {"t": "2026-07-17T17:00:00+00:00", "v": 7009.4}, {"t": "2026-07-17T18:00:00+00:00", "v": 7031.39}, {"t": "2026-07-17T19:00:00+00:00", "v": 7021.11}, {"t": "2026-07-17T20:00:00+00:00", "v": 7016.95}, {"t": "2026-07-17T21:00:00+00:00", "v": 7015.63}, {"t": "2026-07-17T22:00:00+00:00", "v": 7000.86}, {"t": "2026-07-17T23:00:00+00:00", "v": 6996.15}, {"t": "2026-07-18T00:00:00+00:00", "v": 6992.21}, {"t": "2026-07-18T01:00:00+00:00", "v": 6998.34}, {"t": "2026-07-18T02:00:00+00:00", "v": 6998.56}, {"t": "2026-07-18T03:00:00+00:00", "v": 7005.02}, {"t": "2026-07-18T04:00:00+00:00", "v": 6999.11}, {"t": "2026-07-18T05:00:00+00:00", "v": 6997.69}, {"t": "2026-07-18T06:00:00+00:00", "v": 7000.75}, {"t": "2026-07-18T07:00:00+00:00", "v": 7003.49}, {"t": "2026-07-18T08:00:00+00:00", "v": 7002.5}, {"t": "2026-07-18T09:00:00+00:00", "v": 6990.93}, {"t": "2026-07-18T10:00:00+00:00", "v": 6990.93}, {"t": "2026-07-18T11:00:00+00:00", "v": 6990.93}, {"t": "2026-07-18T12:00:00+00:00", "v": 6980.8}, {"t": "2026-07-18T13:00:00+00:00", "v": 6969.71}, {"t": "2026-07-18T14:00:00+00:00", "v": 6970.58}, {"t": "2026-07-18T15:00:00+00:00", "v": 6970.8}, {"t": "2026-07-18T16:00:00+00:00", "v": 6989.61}, {"t": "2026-07-18T17:00:00+00:00", "v": 7011.36}, {"t": "2026-07-18T18:00:00+00:00", "v": 7015.28}, {"t": "2026-07-18T19:00:00+00:00", "v": 7018.86}, {"t": "2026-07-18T20:00:00+00:00", "v": 7034.96}, {"t": "2026-07-18T21:00:00+00:00", "v": 7038.76}, {"t": "2026-07-18T22:00:00+00:00", "v": 7047.03}, {"t": "2026-07-18T23:00:00+00:00", "v": 7049.42}, {"t": "2026-07-19T00:00:00+00:00", "v": 7042.79}, {"t": "2026-07-19T01:00:00+00:00", "v": 7041.81}, {"t": "2026-07-19T02:00:00+00:00", "v": 7048.01}, {"t": "2026-07-19T03:00:00+00:00", "v": 7034.96}, {"t": "2026-07-19T04:00:00+00:00", "v": 7036.92}, {"t": "2026-07-19T05:00:00+00:00", "v": 7037.24}, {"t": "2026-07-19T06:00:00+00:00", "v": 7036.26}, {"t": "2026-07-19T07:00:00+00:00", "v": 7037.02}, {"t": "2026-07-19T08:00:00+00:00", "v": 7035.28}, {"t": "2026-07-19T09:00:00+00:00", "v": 7014.62}, {"t": "2026-07-19T10:00:00+00:00", "v": 7020.93}, {"t": "2026-07-19T11:00:00+00:00", "v": 7008.64}, {"t": "2026-07-19T12:00:00+00:00", "v": 7007.01}, {"t": "2026-07-19T13:00:00+00:00", "v": 7011.91}, {"t": "2026-07-19T14:00:00+00:00", "v": 7023.43}, {"t": "2026-07-19T15:00:00+00:00", "v": 7021.91}, {"t": "2026-07-19T16:00:00+00:00", "v": 7017.78}, {"t": "2026-07-19T17:00:00+00:00", "v": 7017.78}, {"t": "2026-07-19T18:00:00+00:00", "v": 7004.18}, {"t": "2026-07-19T19:00:00+00:00", "v": 7009.08}, {"t": "2026-07-19T20:00:00+00:00", "v": 7017.78}, {"t": "2026-07-19T21:00:00+00:00", "v": 7003.42}, {"t": "2026-07-19T22:00:00+00:00", "v": 7031.15}, {"t": "2026-07-19T23:00:00+00:00", "v": 7037.57}, {"t": "2026-07-20T00:00:00+00:00", "v": 7007.93}, {"t": "2026-07-20T01:00:00+00:00", "v": 7007.93}, {"t": "2026-07-20T02:00:00+00:00", "v": 6997.78}, {"t": "2026-07-20T03:00:00+00:00", "v": 7002.32}, {"t": "2026-07-20T04:00:00+00:00", "v": 6966.57}, {"t": "2026-07-20T05:00:00+00:00", "v": 6922.19}, {"t": "2026-07-20T06:00:00+00:00", "v": 6898.86}, {"t": "2026-07-20T07:00:00+00:00", "v": 6937.52}, {"t": "2026-07-20T08:00:00+00:00", "v": 6914.19}, {"t": "2026-07-20T09:00:00+00:00", "v": 6931.69}, {"t": "2026-07-20T10:00:00+00:00", "v": 6941.52}, {"t": "2026-07-20T11:00:00+00:00", "v": 7018.3}, {"t": "2026-07-20T12:00:00+00:00", "v": 6979.42}, {"t": "2026-07-20T13:00:00+00:00", "v": 6946.81}, {"t": "2026-07-20T14:00:00+00:00", "v": 6943.75}, {"t": "2026-07-20T15:00:00+00:00", "v": 6933.69}, {"t": "2026-07-20T16:00:00+00:00", "v": 6924.07}, {"t": "2026-07-20T17:00:00+00:00", "v": 6932.95}, {"t": "2026-07-20T18:00:00+00:00", "v": 6895.09}, {"t": "2026-07-20T19:00:00+00:00", "v": 6884.52}, {"t": "2026-07-20T20:00:00+00:00", "v": 6910.74}, {"t": "2026-07-20T21:00:00+00:00", "v": 6901.65}, {"t": "2026-07-20T22:00:00+00:00", "v": 6884.52}, {"t": "2026-07-20T23:00:00+00:00", "v": 6897.84}, {"t": "2026-07-21T00:00:00+00:00", "v": 6931.58}, {"t": "2026-07-21T01:00:00+00:00", "v": 6895.62}, {"t": "2026-07-21T02:00:00+00:00", "v": 6914.13}, {"t": "2026-07-21T03:00:00+00:00", "v": 6930.94}, {"t": "2026-07-21T04:00:00+00:00", "v": 6927.03}, {"t": "2026-07-21T05:00:00+00:00", "v": 6950.08}, {"t": "2026-07-21T06:00:00+00:00", "v": 6968.27}, {"t": "2026-07-21T07:00:00+00:00", "v": 6997.67}, {"t": "2026-07-21T08:00:00+00:00", "v": 7000.21}, {"t": "2026-07-21T09:00:00+00:00", "v": 7007.08}, {"t": "2026-07-21T10:00:00+00:00", "v": 6996.61}, {"t": "2026-07-21T11:00:00+00:00", "v": 7013.53}, {"t": "2026-07-21T12:00:00+00:00", "v": 7035.53}, {"t": "2026-07-21T13:00:00+00:00", "v": 7058.8}, {"t": "2026-07-21T14:00:00+00:00", "v": 7064.93}, {"t": "2026-07-21T15:00:00+00:00", "v": 7047.8}, {"t": "2026-07-21T16:00:00+00:00", "v": 7033.73}, {"t": "2026-07-21T17:00:00+00:00", "v": 6999.68}, {"t": "2026-07-21T18:00:00+00:00", "v": 7011.63}, {"t": "2026-07-21T19:00:00+00:00", "v": 7023.79}, {"t": "2026-07-21T20:00:00+00:00", "v": 7019.24}, {"t": "2026-07-21T21:00:00+00:00", "v": 7016.92}, {"t": "2026-07-21T22:00:00+00:00", "v": 6998.3}, {"t": "2026-07-21T23:00:00+00:00", "v": 6998.3}, {"t": "2026-07-22T00:00:00+00:00", "v": 6998.3}, {"t": "2026-07-22T01:00:00+00:00", "v": 6998.3}, {"t": "2026-07-22T02:00:00+00:00", "v": 6998.3}, {"t": "2026-07-22T03:00:00+00:00", "v": 6988.16}, {"t": "2026-07-22T04:00:00+00:00", "v": 6996.91}, {"t": "2026-07-22T05:00:00+00:00", "v": 6986.77}, {"t": "2026-07-22T06:00:00+00:00", "v": 6980.73}, {"t": "2026-07-22T07:00:00+00:00", "v": 6971.2}, {"t": "2026-07-22T08:00:00+00:00", "v": 6987.09}, {"t": "2026-07-22T09:00:00+00:00", "v": 6981.16}, {"t": "2026-07-22T10:00:00+00:00", "v": 6994.4}, {"t": "2026-07-22T11:00:00+00:00", "v": 6990.48}, {"t": "2026-07-22T12:00:00+00:00", "v": 6950.54}, {"t": "2026-07-22T13:00:00+00:00", "v": 6985.08}, {"t": "2026-07-22T14:00:00+00:00", "v": 6968.23}, {"t": "2026-07-22T15:00:00+00:00", "v": 6993.87}, {"t": "2026-07-22T16:00:00+00:00", "v": 7013.57}, {"t": "2026-07-22T17:00:00+00:00", "v": 6991.54}, {"t": "2026-07-22T18:00:00+00:00", "v": 6977.35}, {"t": "2026-07-22T19:00:00+00:00", "v": 6981.58}, {"t": "2026-07-22T20:00:00+00:00", "v": 6979.89}, {"t": "2026-07-22T21:00:00+00:00", "v": 6995.78}, {"t": "2026-07-22T22:00:00+00:00", "v": 6993.55}, {"t": "2026-07-22T23:00:00+00:00", "v": 7000.65}, {"t": "2026-07-23T00:00:00+00:00", "v": 6994.51}, {"t": "2026-07-23T01:00:00+00:00", "v": 6970.67}, {"t": "2026-07-23T02:00:00+00:00", "v": 6968.13}, {"t": "2026-07-23T03:00:00+00:00", "v": 6951.92}, {"t": "2026-07-23T04:00:00+00:00", "v": 6946.73}, {"t": "2026-07-23T05:00:00+00:00", "v": 6955.73}, {"t": "2026-07-23T06:00:00+00:00", "v": 6966.75}, {"t": "2026-07-23T07:00:00+00:00", "v": 6929.68}, {"t": "2026-07-23T08:00:00+00:00", "v": 6950.33}, {"t": "2026-07-23T09:00:00+00:00", "v": 6950.33}, {"t": "2026-07-23T10:00:00+00:00", "v": 6959.65}, {"t": "2026-07-23T11:00:00+00:00", "v": 6941.01}, {"t": "2026-07-23T12:00:00+00:00", "v": 6901.82}, {"t": "2026-07-23T13:00:00+00:00", "v": 6870.78}, {"t": "2026-07-23T14:00:00+00:00", "v": 6873.32}, {"t": "2026-07-23T15:00:00+00:00", "v": 6879.46}, {"t": "2026-07-23T16:00:00+00:00", "v": 6857.54}, {"t": "2026-07-23T17:00:00+00:00", "v": 6849.17}, {"t": "2026-07-23T18:00:00+00:00", "v": 6869.29}, {"t": "2026-07-23T19:00:00+00:00", "v": 6868.02}, {"t": "2026-07-23T20:00:00+00:00", "v": 6898.0}, {"t": "2026-07-23T21:00:00+00:00", "v": 6900.86}, {"t": "2026-07-23T22:00:00+00:00", "v": 6892.34}, {"t": "2026-07-23T23:00:00+00:00", "v": 6892.34}, {"t": "2026-07-24T00:00:00+00:00", "v": 6892.34}, {"t": "2026-07-24T01:00:00+00:00", "v": 6892.34}, {"t": "2026-07-24T02:00:00+00:00", "v": 6892.34}, {"t": "2026-07-24T03:00:00+00:00", "v": 6882.36}, {"t": "2026-07-24T04:00:00+00:00", "v": 6866.05}, {"t": "2026-07-24T05:00:00+00:00", "v": 6867.74}, {"t": "2026-07-24T06:00:00+00:00", "v": 6885.2}, {"t": "2026-07-24T07:00:00+00:00", "v": 6888.35}, {"t": "2026-07-24T08:00:00+00:00", "v": 6867.52}, {"t": "2026-07-24T09:00:00+00:00", "v": 6836.98}, {"t": "2026-07-24T10:00:00+00:00", "v": 6836.98}, {"t": "2026-07-24T11:00:00+00:00", "v": 6836.98}, {"t": "2026-07-24T12:00:00+00:00", "v": 6827.08}, {"t": "2026-07-24T13:00:00+00:00", "v": 6762.45}, {"t": "2026-07-24T14:00:00+00:00", "v": 6753.38}, {"t": "2026-07-24T15:00:00+00:00", "v": 6756.86}, {"t": "2026-07-24T16:00:00+00:00", "v": 6741.47}, {"t": "2026-07-24T17:00:00+00:00", "v": 6765.72}, {"t": "2026-07-24T18:00:00+00:00", "v": 6775.1}, {"t": "2026-07-24T19:00:00+00:00", "v": 6768.88}, {"t": "2026-07-24T20:00:00+00:00", "v": 6763.08}, {"t": "2026-07-24T21:00:00+00:00", "v": 6761.08}, {"t": "2026-07-24T22:00:00+00:00", "v": 6763.08}, {"t": "2026-07-24T23:00:00+00:00", "v": 6760.87}, {"t": "2026-07-25T00:00:00+00:00", "v": 6752.96}, {"t": "2026-07-25T01:00:00+00:00", "v": 6752.22}, {"t": "2026-07-25T02:00:00+00:00", "v": 6749.27}, {"t": "2026-07-25T03:00:00+00:00", "v": 6754.43}, {"t": "2026-07-25T04:00:00+00:00", "v": 6763.71}, {"t": "2026-07-25T05:00:00+00:00", "v": 6747.37}, {"t": "2026-07-25T06:00:00+00:00", "v": 6745.58}, {"t": "2026-07-25T07:00:00+00:00", "v": 6746.21}, {"t": "2026-07-25T08:00:00+00:00", "v": 6731.13}, {"t": "2026-07-25T09:00:00+00:00", "v": 6745.26}, {"t": "2026-07-25T10:00:00+00:00", "v": 6743.06}, {"t": "2026-07-25T11:00:00+00:00", "v": 6743.06}, {"t": "2026-07-25T12:00:00+00:00", "v": 6743.06}, {"t": "2026-07-25T13:00:00+00:00", "v": 6743.06}, {"t": "2026-07-25T14:00:00+00:00", "v": 6733.3}, {"t": "2026-07-25T15:00:00+00:00", "v": 6729.1}, {"t": "2026-07-25T16:00:00+00:00", "v": 6731.93}, {"t": "2026-07-25T17:00:00+00:00", "v": 6737.81}, {"t": "2026-07-25T18:00:00+00:00", "v": 6754.38}, {"t": "2026-07-25T19:00:00+00:00", "v": 6751.23}, {"t": "2026-07-25T20:00:00+00:00", "v": 6745.05}, {"t": "2026-07-25T21:00:00+00:00", "v": 6745.99}, {"t": "2026-07-25T22:00:00+00:00", "v": 6753.54}, {"t": "2026-07-25T23:00:00+00:00", "v": 6750.5}, {"t": "2026-07-26T00:00:00+00:00", "v": 6764.03}, {"t": "2026-07-26T01:00:00+00:00", "v": 6758.37}, {"t": "2026-07-26T02:00:00+00:00", "v": 6764.66}, {"t": "2026-07-26T03:00:00+00:00", "v": 6767.18}, {"t": "2026-07-26T04:00:00+00:00", "v": 6765.18}, {"t": "2026-07-26T05:00:00+00:00", "v": 6753.33}, {"t": "2026-07-26T06:00:00+00:00", "v": 6755.32}, {"t": "2026-07-26T07:00:00+00:00", "v": 6739.14}, {"t": "2026-07-26T08:00:00+00:00", "v": 6739.14}, {"t": "2026-07-26T09:00:00+00:00", "v": 6729.38}, {"t": "2026-07-26T10:00:00+00:00", "v": 6727.3}, {"t": "2026-07-26T11:00:00+00:00", "v": 6726.04}, {"t": "2026-07-26T12:00:00+00:00", "v": 6712.34}, {"t": "2026-07-26T13:00:00+00:00", "v": 6712.34}, {"t": "2026-07-26T14:00:00+00:00", "v": 6702.61}, {"t": "2026-07-26T15:00:00+00:00", "v": 6708.21}, {"t": "2026-07-26T16:00:00+00:00", "v": 6704.58}, {"t": "2026-07-26T17:00:00+00:00", "v": 6700.85}, {"t": "2026-07-26T18:00:00+00:00", "v": 6705.41}, {"t": "2026-07-26T19:00:00+00:00", "v": 6701.16}, {"t": "2026-07-26T20:00:00+00:00", "v": 6695.67}, {"t": "2026-07-26T21:00:00+00:00", "v": 6716.71}, {"t": "2026-07-26T22:00:00+00:00", "v": 6774.53}, {"t": "2026-07-26T23:00:00+00:00", "v": 6773.39}, {"t": "2026-07-27T00:00:00+00:00", "v": 6745.72}, {"t": "2026-07-27T01:00:00+00:00", "v": 6754.11}, {"t": "2026-07-27T02:00:00+00:00", "v": 6750.8}, {"t": "2026-07-27T03:00:00+00:00", "v": 6762.51}, {"t": "2026-07-27T04:00:00+00:00", "v": 6761.99}, {"t": "2026-07-27T05:00:00+00:00", "v": 6780.75}, {"t": "2026-07-27T06:00:00+00:00", "v": 6774.94}, {"t": "2026-07-27T07:00:00+00:00", "v": 6755.25}, {"t": "2026-07-27T08:00:00+00:00", "v": 6749.87}, {"t": "2026-07-27T09:00:00+00:00", "v": 6759.71}, {"t": "2026-07-27T10:00:00+00:00", "v": 6766.96}, {"t": "2026-07-27T11:00:00+00:00", "v": 6733.36}, {"t": "2026-07-27T12:00:00+00:00", "v": 6733.36}, {"t": "2026-07-27T13:00:00+00:00", "v": 6733.36}, {"t": "2026-07-27T14:00:00+00:00", "v": 6723.6}, {"t": "2026-07-27T15:00:00+00:00", "v": 6707.7}, {"t": "2026-07-27T16:00:00+00:00", "v": 6744.19}, {"t": "2026-07-27T17:00:00+00:00", "v": 6756.56}, {"t": "2026-07-27T18:00:00+00:00", "v": 6742.53}, {"t": "2026-07-27T19:00:00+00:00", "v": 6752.92}, {"t": "2026-07-27T20:00:00+00:00", "v": 6751.26}, {"t": "2026-07-27T21:00:00+00:00", "v": 6736.08}, {"t": "2026-07-27T22:00:00+00:00", "v": 6630.24}, {"t": "2026-07-27T23:00:00+00:00", "v": 6626.81}, {"t": "2026-07-28T00:00:00+00:00", "v": 6597.17}, {"t": "2026-07-28T01:00:00+00:00", "v": 6571.08}, {"t": "2026-07-28T02:00:00+00:00", "v": 6566.81}, {"t": "2026-07-28T03:00:00+00:00", "v": 6583.55}, {"t": "2026-07-28T04:00:00+00:00", "v": 6584.8}, {"t": "2026-07-28T05:00:00+00:00", "v": 6594.89}, {"t": "2026-07-28T06:00:00+00:00", "v": 6614.85}, {"t": "2026-07-28T07:00:00+00:00", "v": 6600.19}, {"t": "2026-07-28T08:00:00+00:00", "v": 6592.08}, {"t": "2026-07-28T09:00:00+00:00", "v": 6589.17}, {"t": "2026-07-28T10:00:00+00:00", "v": 6597.17}, {"t": "2026-07-28T11:00:00+00:00", "v": 6596.13}, {"t": "2026-07-28T12:00:00+00:00", "v": 6606.74}, {"t": "2026-07-28T13:00:00+00:00", "v": 6559.53}, {"t": "2026-07-28T14:00:00+00:00", "v": 6591.87}, {"t": "2026-07-28T15:00:00+00:00", "v": 6645.0}, {"t": "2026-07-28T16:00:00+00:00", "v": 6656.85}, {"t": "2026-07-28T17:00:00+00:00", "v": 6619.32}, {"t": "2026-07-28T18:00:00+00:00", "v": 6623.17}, {"t": "2026-07-28T19:00:00+00:00", "v": 6640.74}, {"t": "2026-07-28T20:00:00+00:00", "v": 6642.3}, {"t": "2026-07-28T21:00:00+00:00", "v": 6648.64}, {"t": "2026-07-28T22:00:00+00:00", "v": 6628.36}, {"t": "2026-07-28T23:00:00+00:00", "v": 6644.48}, {"t": "2026-07-29T00:00:00+00:00", "v": 6647.39}, {"t": "2026-07-29T01:00:00+00:00", "v": 6611.07}, {"t": "2026-07-29T02:00:00+00:00", "v": 6601.5}, {"t": "2026-07-29T03:00:00+00:00", "v": 6568.53}, {"t": "2026-07-29T04:00:00+00:00", "v": 6568.53}, {"t": "2026-07-29T05:00:00+00:00", "v": 6559.02}, {"t": "2026-07-29T06:00:00+00:00", "v": 6595.89}, {"t": "2026-07-29T07:00:00+00:00", "v": 6609.0}, {"t": "2026-07-29T08:00:00+00:00", "v": 6594.86}, {"t": "2026-07-29T09:00:00+00:00", "v": 6622.21}, {"t": "2026-07-29T10:00:00+00:00", "v": 6599.57}, {"t": "2026-07-29T11:00:00+00:00", "v": 6604.08}, {"t": "2026-07-29T12:00:00+00:00", "v": 6580.22}, {"t": "2026-07-29T13:00:00+00:00", "v": 6618.93}, {"t": "2026-07-29T14:00:00+00:00", "v": 6553.29}, {"t": "2026-07-29T15:00:00+00:00", "v": 6553.29}, {"t": "2026-07-29T16:00:00+00:00", "v": 6543.8}, {"t": "2026-07-29T17:00:00+00:00", "v": 6591.5}, {"t": "2026-07-29T18:00:00+00:00", "v": 6614.07}, {"t": "2026-07-29T19:00:00+00:00", "v": 6520.62}, {"t": "2026-07-29T20:00:00+00:00", "v": 6513.85}, {"t": "2026-07-29T21:00:00+00:00", "v": 6549.85}, {"t": "2026-07-29T22:00:00+00:00", "v": 6557.03}, {"t": "2026-07-29T23:00:00+00:00", "v": 6561.55}, {"t": "2026-07-30T00:00:00+00:00", "v": 6532.21}, {"t": "2026-07-30T01:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T02:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T03:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T04:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T05:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T06:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T07:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T08:00:00+00:00", "v": 6580.82}, {"t": "2026-07-30T09:00:00+00:00", "v": 6571.29}, {"t": "2026-07-30T10:00:00+00:00", "v": 6572.61}, {"t": "2026-07-30T11:00:00+00:00", "v": 6592.37}, {"t": "2026-07-30T12:00:00+00:00", "v": 6607.13}, {"t": "2026-07-30T13:00:00+00:00", "v": 6616.7}, {"t": "2026-07-30T14:00:00+00:00", "v": 6581.98}, {"t": "2026-07-30T15:00:00+00:00", "v": 6586.77}, {"t": "2026-07-30T16:00:00+00:00", "v": 6596.64}, {"t": "2026-07-30T17:00:00+00:00", "v": 6601.43}, {"t": "2026-07-30T18:00:00+00:00", "v": 6584.42}, {"t": "2026-07-30T19:00:00+00:00", "v": 6594.61}, {"t": "2026-07-30T20:00:00+00:00", "v": 6592.06}, {"t": "2026-07-30T21:00:00+00:00", "v": 6587.68}, {"t": "2026-07-30T22:00:00+00:00", "v": 6600.61}, {"t": "2026-07-30T23:00:00+00:00", "v": 6593.08}, {"t": "2026-07-31T00:00:00+00:00", "v": 6587.78}, {"t": "2026-07-31T01:00:00+00:00", "v": 6570.27}, {"t": "2026-07-31T02:00:00+00:00", "v": 6543.49}, {"t": "2026-07-31T03:00:00+00:00", "v": 6551.64}, {"t": "2026-07-31T04:00:00+00:00", "v": 6545.23}, {"t": "2026-07-31T05:00:00+00:00", "v": 6549.91}, {"t": "2026-07-31T06:00:00+00:00", "v": 6536.98}, {"t": "2026-07-31T07:00:00+00:00", "v": 6507.96}, {"t": "2026-07-31T08:00:00+00:00", "v": 6496.56}, {"t": "2026-07-31T09:00:00+00:00", "v": 6485.36}, {"t": "2026-07-31T10:00:00+00:00", "v": 6505.52}, {"t": "2026-07-31T11:00:00+00:00", "v": 6492.99}, {"t": "2026-07-31T12:00:00+00:00", "v": 6488.61}, {"t": "2026-07-31T13:00:00+00:00", "v": 6440.76}, {"t": "2026-07-31T14:00:00+00:00", "v": 6380.79}, {"t": "2026-07-31T15:00:00+00:00", "v": 6384.46}, {"t": "2026-07-31T16:00:00+00:00", "v": 6398.91}, {"t": "2026-07-31T17:00:00+00:00", "v": 6435.77}, {"t": "2026-07-31T18:00:00+00:00", "v": 6421.72}, {"t": "2026-07-31T19:00:00+00:00", "v": 6407.87}, {"t": "2026-07-31T20:00:00+00:00", "v": 6406.45}, {"t": "2026-07-31T21:00:00+00:00", "v": 6406.35}, {"t": "2026-07-31T22:00:00+00:00", "v": 6404.31}, {"t": "2026-07-31T23:00:00+00:00", "v": 6399.83}, {"t": "2026-08-01T00:00:00+00:00", "v": 6404.92}, {"t": "2026-08-01T01:00:00+00:00", "v": 6408.38}, {"t": "2026-08-01T02:00:00+00:00", "v": 6418.77}, {"t": "2026-08-01T03:00:00+00:00", "v": 6411.95}, {"t": "2026-08-01T04:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T05:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T06:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T07:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T08:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T09:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T10:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T11:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T12:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T13:00:00+00:00", "v": 6412.62}, {"t": "2026-08-01T14:00:00+00:00", "v": 6403.33}, {"t": "2026-08-01T15:00:00+00:00", "v": 6382.29}, {"t": "2026-08-01T16:00:00+00:00", "v": 6373.05}, {"t": "2026-08-01T17:00:00+00:00", "v": 6351.76}, {"t": "2026-08-01T18:00:00+00:00", "v": 6339.1}, {"t": "2026-08-01T19:00:00+00:00", "v": 6334.33}, {"t": "2026-08-01T20:00:00+00:00", "v": 6347.71}, {"t": "2026-08-01T21:00:00+00:00", "v": 6363.62}, {"t": "2026-08-01T22:00:00+00:00", "v": 6364.84}, {"t": "2026-08-01T23:00:00+00:00", "v": 6363.42}, {"t": "2026-08-02T00:00:00+00:00", "v": 6365.55}, {"t": "2026-08-02T01:00:00+00:00", "v": 6381.76}, {"t": "2026-08-02T02:00:00+00:00", "v": 6428.38}, {"t": "2026-08-02T03:00:00+00:00", "v": 6428.89}, {"t": "2026-08-02T04:00:00+00:00", "v": 6442.16}, {"t": "2026-08-02T05:00:00+00:00", "v": 6428.48}, {"t": "2026-08-02T06:00:00+00:00", "v": 6432.54}, {"t": "2026-08-02T07:00:00+00:00", "v": 6432.03}, {"t": "2026-08-02T08:00:00+00:00", "v": 6401.42}, {"t": "2026-08-02T09:00:00+00:00", "v": 6410.65}, {"t": "2026-08-02T10:00:00+00:00", "v": 6402.23}, {"t": "2026-08-02T11:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T12:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T13:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T14:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T15:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T16:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T17:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T18:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T19:00:00+00:00", "v": 6376.56}, {"t": "2026-08-02T20:00:00+00:00", "v": 6367.32}, {"t": "2026-08-02T21:00:00+00:00", "v": 6374.95}, {"t": "2026-08-02T22:00:00+00:00", "v": 6358.9}, {"t": "2026-08-02T23:00:00+00:00", "v": 6374.55}, {"t": "2026-08-03T00:00:00+00:00", "v": 6339.27}, {"t": "2026-08-03T01:00:00+00:00", "v": 6339.27}, {"t": "2026-08-03T02:00:00+00:00", "v": 6339.27}, {"t": "2026-08-03T03:00:00+00:00", "v": 6330.08}, {"t": "2026-08-03T04:00:00+00:00", "v": 6322.23}, {"t": "2026-08-03T05:00:00+00:00", "v": 6326.26}, {"t": "2026-08-03T06:00:00+00:00", "v": 6304.7}, {"t": "2026-08-03T07:00:00+00:00", "v": 6305.0}, {"t": "2026-08-03T08:00:00+00:00", "v": 6297.05}, {"t": "2026-08-03T09:00:00+00:00", "v": 6326.66}, {"t": "2026-08-03T10:00:00+00:00", "v": 6317.39}, {"t": "2026-08-03T11:00:00+00:00", "v": 6298.66}, {"t": "2026-08-03T12:00:00+00:00", "v": 6313.06}, {"t": "2026-08-03T13:00:00+00:00", "v": 6379.84}, {"t": "2026-08-03T14:00:00+00:00", "v": 6440.28}, {"t": "2026-08-03T15:00:00+00:00", "v": 6412.17}, {"t": "2026-08-03T16:00:00+00:00", "v": 6420.64}, {"t": "2026-08-03T17:00:00+00:00", "v": 6433.63}, {"t": "2026-08-03T18:00:00+00:00", "v": 6430.1}, {"t": "2026-08-03T19:00:00+00:00", "v": 6429.4}, {"t": "2026-08-03T20:00:00+00:00", "v": 6422.25}, {"t": "2026-08-03T21:00:00+00:00", "v": 6402.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 6403.92}, {"t": "2026-08-03T23:00:00+00:00", "v": 6395.15}, {"t": "2026-08-04T00:00:00+00:00", "v": 6370.49}, {"t": "2026-08-04T01:00:00+00:00", "v": 6370.49}, {"t": "2026-08-04T02:00:00+00:00", "v": 6370.49}, {"t": "2026-08-04T03:00:00+00:00", "v": 6370.49}, {"t": "2026-08-04T04:00:00+00:00", "v": 6361.27}, {"t": "2026-08-04T05:00:00+00:00", "v": 6338.41}, {"t": "2026-08-04T06:00:00+00:00", "v": 6316.32}, {"t": "2026-08-04T07:00:00+00:00", "v": 6316.32}, {"t": "2026-08-04T08:00:00+00:00", "v": 6316.32}, {"t": "2026-08-04T09:00:00+00:00", "v": 6316.32}, {"t": "2026-08-04T10:00:00+00:00", "v": 6316.32}, {"t": "2026-08-04T11:00:00+00:00", "v": 6307.17}, {"t": "2026-08-04T12:00:00+00:00", "v": 6305.2}, {"t": "2026-08-04T13:00:00+00:00", "v": 6283.09}, {"t": "2026-08-04T14:00:00+00:00", "v": 6326.71}, {"t": "2026-08-04T15:00:00+00:00", "v": 6326.12}, {"t": "2026-08-04T16:00:00+00:00", "v": 6309.54}, {"t": "2026-08-04T17:00:00+00:00", "v": 6311.51}, {"t": "2026-08-04T18:00:00+00:00", "v": 6343.59}, {"t": "2026-08-04T19:00:00+00:00", "v": 6337.08}, {"t": "2026-08-04T20:00:00+00:00", "v": 6348.53}, {"t": "2026-08-04T21:00:00+00:00", "v": 6333.23}, {"t": "2026-08-04T22:00:00+00:00", "v": 6341.03}, {"t": "2026-08-04T23:00:00+00:00", "v": 6323.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 6304.24}, {"t": "2026-08-05T01:00:00+00:00", "v": 6295.11}, {"t": "2026-08-05T02:00:00+00:00", "v": 6298.53}, {"t": "2026-08-05T03:00:00+00:00", "v": 6280.72}, {"t": "2026-08-05T04:00:00+00:00", "v": 6279.84}, {"t": "2026-08-05T05:00:00+00:00", "v": 6296.18}, {"t": "2026-08-05T06:00:00+00:00", "v": 6287.08}, {"t": "2026-08-05T07:00:00+00:00", "v": 6269.76}, {"t": "2026-08-05T08:00:00+00:00", "v": 6269.76}, {"t": "2026-08-05T09:00:00+00:00", "v": 6269.76}, {"t": "2026-08-05T10:00:00+00:00", "v": 6269.76}, {"t": "2026-08-05T11:00:00+00:00", "v": 6269.76}, {"t": "2026-08-05T12:00:00+00:00", "v": 6260.67}, {"t": "2026-08-05T13:00:00+00:00", "v": 6269.44}, {"t": "2026-08-05T14:00:00+00:00", "v": 6275.18}, {"t": "2026-08-05T15:00:00+00:00", "v": 6266.52}, {"t": "2026-08-05T16:00:00+00:00", "v": 6293.49}, {"t": "2026-08-05T17:00:00+00:00", "v": 6303.42}, {"t": "2026-08-05T18:00:00+00:00", "v": 6306.93}, {"t": "2026-08-05T19:00:00+00:00", "v": 6309.85}, {"t": "2026-08-05T20:00:00+00:00", "v": 6309.66}, {"t": "2026-08-05T21:00:00+00:00", "v": 6300.41}, {"t": "2026-08-05T22:00:00+00:00", "v": 6290.38}, {"t": "2026-08-05T23:00:00+00:00", "v": 6293.2}, {"t": "2026-08-06T00:00:00+00:00", "v": 6292.52}, {"t": "2026-08-06T01:00:00+00:00", "v": 6287.36}, {"t": "2026-08-06T02:00:00+00:00", "v": 6286.09}, {"t": "2026-08-06T03:00:00+00:00", "v": 6272.99}, {"t": "2026-08-06T04:00:00+00:00", "v": 6272.99}, {"t": "2026-08-06T05:00:00+00:00", "v": 6263.91}, {"t": "2026-08-06T06:00:00+00:00", "v": 6259.95}, {"t": "2026-08-06T07:00:00+00:00", "v": 6256.08}, {"t": "2026-08-06T08:00:00+00:00", "v": 6268.54}, {"t": "2026-08-06T09:00:00+00:00", "v": 6234.48}, {"t": "2026-08-06T10:00:00+00:00", "v": 6234.48}, {"t": "2026-08-06T11:00:00+00:00", "v": 6234.48}, {"t": "2026-08-06T12:00:00+00:00", "v": 6225.45}, {"t": "2026-08-06T13:00:00+00:00", "v": 6226.61}, {"t": "2026-08-06T14:00:00+00:00", "v": 6259.48}, {"t": "2026-08-06T15:00:00+00:00", "v": 6245.27}, {"t": "2026-08-06T16:00:00+00:00", "v": 6257.45}, {"t": "2026-08-06T17:00:00+00:00", "v": 6244.01}, {"t": "2026-08-06T18:00:00+00:00", "v": 6225.16}, {"t": "2026-08-06T19:00:00+00:00", "v": 6227.67}, {"t": "2026-08-06T20:00:00+00:00", "v": 6226.71}, {"t": "2026-08-06T21:00:00+00:00", "v": 6227.48}, {"t": "2026-08-06T22:00:00+00:00", "v": 6218.39}, {"t": "2026-08-06T23:00:00+00:00", "v": 6215.78}, {"t": "2026-08-07T00:00:00+00:00", "v": 6215.3}, {"t": "2026-08-07T01:00:00+00:00", "v": 6225.45}, {"t": "2026-08-07T02:00:00+00:00", "v": 6222.55}, {"t": "2026-08-07T03:00:00+00:00", "v": 6212.5}, {"t": "2026-08-07T04:00:00+00:00", "v": 6209.5}, {"t": "2026-08-07T05:00:00+00:00", "v": 6217.04}, {"t": "2026-08-07T06:00:00+00:00", "v": 6213.56}, {"t": "2026-08-07T07:00:00+00:00", "v": 6215.3}, {"t": "2026-08-07T08:00:00+00:00", "v": 6242.56}, {"t": "2026-08-07T09:00:00+00:00", "v": 6262.67}], "total_trades": 110, "generated_at": "2026-08-07T09:27:22.100837+00:00", "asset": "BTC"}