{"strategy": "mean_rev", "interval": "15m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 3803.2, "total_return_pct": -61.97, "pnl": -6196.8, "sharpe": -19.637, "sortino": -25.307, "max_drawdown_pct": 62.18, "win_rate": 0.163, "profit_factor": 0.175, "expectancy": -20.639, "trades": [{"time": "2026-06-16 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.150391, "entry_px": 66463.4, "exit_px": 65754.18, "pnl_gross": -115.6079, "pnl_net": -124.5558, "fee": 8.94795, "fee_rate_pct": 0.045, "return_pct": -1.157, "duration": ""}, {"time": "2026-06-16 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.150348, "entry_px": 65713.65, "exit_px": 65683.25, "pnl_gross": -13.46, "pnl_net": -22.3499, "fee": 8.889868, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.150164, "entry_px": 65704.64, "exit_px": 65656.28, "pnl_gross": -16.1387, "pnl_net": -25.0152, "fee": 8.876557, "fee_rate_pct": 0.045, "return_pct": -0.164, "duration": ""}, {"time": "2026-06-17 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.150115, "entry_px": 65618.55, "exit_px": 65671.26, "pnl_gross": -0.9563, "pnl_net": -9.8252, "fee": 8.868856, "fee_rate_pct": 0.045, "return_pct": -0.01, "duration": ""}, {"time": "2026-06-17 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.149281, "entry_px": 65978.91, "exit_px": 65732.2, "pnl_gross": -45.6772, "pnl_net": -54.5251, "fee": 8.847885, "fee_rate_pct": 0.045, "return_pct": -0.464, "duration": ""}, {"time": "2026-06-17 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.149239, "entry_px": 65691.63, "exit_px": 64838.1, "pnl_gross": -136.1458, "pnl_net": -144.9119, "fee": 8.766057, "fee_rate_pct": 0.045, "return_pct": -1.389, "duration": ""}, {"time": "2026-06-17 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.148429, "entry_px": 65133.07, "exit_px": 64401.53, "pnl_gross": -117.2332, "pnl_net": -125.8852, "fee": 8.652011, "fee_rate_pct": 0.045, "return_pct": -1.213, "duration": ""}, {"time": "2026-06-18 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.147686, "entry_px": 64667.6, "exit_px": 64421.51, "pnl_gross": -44.9229, "pnl_net": -53.502, "fee": 8.579094, "fee_rate_pct": 0.045, "return_pct": -0.47, "duration": ""}, {"time": "2026-06-18 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.147758, "entry_px": 64332.27, "exit_px": 63998.94, "pnl_gross": -57.785, "pnl_net": -66.3179, "fee": 8.532883, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-06-18 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.146559, "entry_px": 64464.4, "exit_px": 64150.79, "pnl_gross": -54.4454, "pnl_net": -62.9277, "fee": 8.482371, "fee_rate_pct": 0.045, "return_pct": -0.576, "duration": ""}, {"time": "2026-06-18 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.146777, "entry_px": 63997.93, "exit_px": 64103.83, "pnl_gross": 7.0823, "pnl_net": -1.3788, "fee": 8.461076, "fee_rate_pct": 0.045, "return_pct": 0.075, "duration": ""}, {"time": "2026-06-18 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.145892, "entry_px": 64434.37, "exit_px": 62689.25, "pnl_gross": -262.9458, "pnl_net": -271.2916, "fee": 8.345844, "fee_rate_pct": 0.045, "return_pct": -2.797, "duration": ""}, {"time": "2026-06-18 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.144544, "entry_px": 63217.15, "exit_px": 62835.1, "pnl_gross": -63.4223, "pnl_net": -71.6214, "fee": 8.199043, "fee_rate_pct": 0.045, "return_pct": -0.694, "duration": ""}, {"time": "2026-06-18 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.144521, "entry_px": 62788.73, "exit_px": 62821.12, "pnl_gross": -3.4879, "pnl_net": -11.6569, "fee": 8.168968, "fee_rate_pct": 0.045, "return_pct": -0.038, "duration": ""}, {"time": "2026-06-19 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.143839, "entry_px": 63062.0, "exit_px": 62849.09, "pnl_gross": -38.7748, "pnl_net": -46.9247, "fee": 8.149916, "fee_rate_pct": 0.045, "return_pct": -0.427, "duration": ""}, {"time": "2026-06-19 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.143884, "entry_px": 62772.71, "exit_px": 62751.19, "pnl_gross": -11.2244, "pnl_net": -19.3518, "fee": 8.127396, "fee_rate_pct": 0.045, "return_pct": -0.124, "duration": ""}, {"time": "2026-06-19 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.144168, "entry_px": 62571.51, "exit_px": 62471.47, "pnl_gross": -22.5352, "pnl_net": -30.6474, "fee": 8.112238, "fee_rate_pct": 0.045, "return_pct": -0.25, "duration": ""}, {"time": "2026-06-19 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.143141, "entry_px": 62862.8, "exit_px": 62880.06, "pnl_gross": -5.6294, "pnl_net": -13.7289, "fee": 8.099531, "fee_rate_pct": 0.045, "return_pct": -0.063, "duration": ""}, {"time": "2026-06-19 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.142661, "entry_px": 63034.97, "exit_px": 62990.95, "pnl_gross": -14.3714, "pnl_net": -22.4619, "fee": 8.090543, "fee_rate_pct": 0.045, "return_pct": -0.16, "duration": ""}, {"time": "2026-06-19 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.141852, "entry_px": 63293.23, "exit_px": 63002.93, "pnl_gross": -49.241, "pnl_net": -57.3029, "fee": 8.061913, "fee_rate_pct": 0.045, "return_pct": -0.548, "duration": ""}, {"time": "2026-06-20 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.141037, "entry_px": 63310.25, "exit_px": 63311.62, "pnl_gross": -7.8419, "pnl_net": -15.8782, "fee": 8.036266, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-06-20 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.140259, "entry_px": 63605.54, "exit_px": 63553.38, "pnl_gross": -15.3416, "pnl_net": -23.3674, "fee": 8.025832, "fee_rate_pct": 0.045, "return_pct": -0.172, "duration": ""}, {"time": "2026-06-20 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.140223, "entry_px": 63512.45, "exit_px": 63570.37, "pnl_gross": 0.1023, "pnl_net": -7.9166, "fee": 8.01897, "fee_rate_pct": 0.045, "return_pct": 0.001, "duration": ""}, {"time": "2026-06-20 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.139624, "entry_px": 63785.72, "exit_px": 63529.41, "pnl_gross": -43.7869, "pnl_net": -51.7862, "fee": 7.999311, "fee_rate_pct": 0.045, "return_pct": -0.492, "duration": ""}, {"time": "2026-06-20 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.139844, "entry_px": 63372.31, "exit_px": 63775.16, "pnl_gross": 48.335, "pnl_net": 40.3336, "fee": 8.001365, "fee_rate_pct": 0.045, "return_pct": 0.545, "duration": ""}, {"time": "2026-06-21 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.13916, "entry_px": 64030.97, "exit_px": 64162.77, "pnl_gross": 10.3144, "pnl_net": 2.2866, "fee": 8.027748, "fee_rate_pct": 0.045, "return_pct": 0.116, "duration": ""}, {"time": "2026-06-21 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.138548, "entry_px": 64388.32, "exit_px": 64200.74, "pnl_gross": -34.0071, "pnl_net": -42.0242, "fee": 8.017091, "fee_rate_pct": 0.045, "return_pct": -0.381, "duration": ""}, {"time": "2026-06-21 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.138336, "entry_px": 64241.18, "exit_px": 64218.72, "pnl_gross": -11.1038, "pnl_net": -19.1006, "fee": 7.996783, "fee_rate_pct": 0.045, "return_pct": -0.125, "duration": ""}, {"time": "2026-06-21 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.138238, "entry_px": 64206.14, "exit_px": 64110.82, "pnl_gross": -21.1587, "pnl_net": -29.1409, "fee": 7.982226, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-06-21 11:45:00", "side": "BUY", "asset": "BTC", "size": 0.137628, "entry_px": 64337.27, "exit_px": 64065.87, "pnl_gross": -45.305, "pnl_net": -53.2573, "fee": 7.95234, "fee_rate_pct": 0.045, "return_pct": -0.512, "duration": ""}, {"time": "2026-06-21 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.13756, "entry_px": 64039.98, "exit_px": 64096.84, "pnl_gross": -0.1099, "pnl_net": -8.0418, "fee": 7.931925, "fee_rate_pct": 0.045, "return_pct": -0.001, "duration": ""}, {"time": "2026-06-21 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.137509, "entry_px": 64063.0, "exit_px": 64045.89, "pnl_gross": -10.2799, "pnl_net": -18.2071, "fee": 7.927256, "fee_rate_pct": 0.045, "return_pct": -0.117, "duration": ""}, {"time": "2026-06-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.137406, "entry_px": 64035.97, "exit_px": 64062.87, "pnl_gross": -4.2243, "pnl_net": -12.145, "fee": 7.920697, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-06-22 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.137418, "entry_px": 63999.94, "exit_px": 63624.31, "pnl_gross": -59.5093, "pnl_net": -67.4014, "fee": 7.892041, "fee_rate_pct": 0.045, "return_pct": -0.677, "duration": ""}, {"time": "2026-06-22 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.135052, "entry_px": 64680.62, "exit_px": 63959.98, "pnl_gross": -105.1416, "pnl_net": -112.9595, "fee": 7.817927, "fee_rate_pct": 0.045, "return_pct": -1.204, "duration": ""}, {"time": "2026-06-22 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.134099, "entry_px": 64356.29, "exit_px": 64074.86, "pnl_gross": -45.4898, "pnl_net": -53.24, "fee": 7.75012, "fee_rate_pct": 0.045, "return_pct": -0.527, "duration": ""}, {"time": "2026-06-23 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.133907, "entry_px": 64109.04, "exit_px": 64073.86, "pnl_gross": -12.4353, "pnl_net": -20.1594, "fee": 7.724064, "fee_rate_pct": 0.045, "return_pct": -0.145, "duration": ""}, {"time": "2026-06-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.133908, "entry_px": 64015.95, "exit_px": 62457.48, "pnl_gross": -216.3127, "pnl_net": -223.9338, "fee": 7.621112, "fee_rate_pct": 0.045, "return_pct": -2.523, "duration": ""}, {"time": "2026-06-23 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.13414, "entry_px": 62293.23, "exit_px": 62319.62, "pnl_gross": -3.9825, "pnl_net": -11.5045, "fee": 7.522005, "fee_rate_pct": 0.045, "return_pct": -0.048, "duration": ""}, {"time": "2026-06-23 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.133022, "entry_px": 62786.72, "exit_px": 62278.66, "pnl_gross": -75.0705, "pnl_net": -82.5569, "fee": 7.486401, "fee_rate_pct": 0.045, "return_pct": -0.899, "duration": ""}, {"time": "2026-06-23 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.13175, "entry_px": 62823.76, "exit_px": 62340.6, "pnl_gross": -71.0773, "pnl_net": -78.498, "fee": 7.420682, "fee_rate_pct": 0.045, "return_pct": -0.859, "duration": ""}, {"time": "2026-06-23 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.130919, "entry_px": 62679.62, "exit_px": 62353.58, "pnl_gross": -50.0501, "pnl_net": -57.4163, "fee": 7.36615, "fee_rate_pct": 0.045, "return_pct": -0.61, "duration": ""}, {"time": "2026-06-24 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.130271, "entry_px": 62607.54, "exit_px": 62672.26, "pnl_gross": 1.087, "pnl_net": -6.2572, "fee": 7.344146, "fee_rate_pct": 0.045, "return_pct": 0.013, "duration": ""}, {"time": "2026-06-24 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.130242, "entry_px": 62629.57, "exit_px": 62712.22, "pnl_gross": 3.4194, "pnl_net": -3.9267, "fee": 7.346144, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-06-24 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.130289, "entry_px": 62633.57, "exit_px": 62678.26, "pnl_gross": -1.5247, "pnl_net": -8.8717, "fee": 7.347039, "fee_rate_pct": 0.045, "return_pct": -0.019, "duration": ""}, {"time": "2026-06-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.130171, "entry_px": 62678.62, "exit_px": 62692.25, "pnl_gross": -5.5697, "pnl_net": -12.9136, "fee": 7.343843, "fee_rate_pct": 0.045, "return_pct": -0.068, "duration": ""}, {"time": "2026-06-24 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.13004, "entry_px": 62698.64, "exit_px": 59883.06, "pnl_gross": -373.3118, "pnl_net": -380.485, "fee": 7.173236, "fee_rate_pct": 0.045, "return_pct": -4.579, "duration": ""}, {"time": "2026-06-25 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.128139, "entry_px": 60716.66, "exit_px": 60828.11, "pnl_gross": 7.2732, "pnl_net": 0.2646, "fee": 7.008581, "fee_rate_pct": 0.045, "return_pct": 0.093, "duration": ""}, {"time": "2026-06-25 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.128099, "entry_px": 60792.73, "exit_px": 60834.11, "pnl_gross": -1.7113, "pnl_net": -8.7224, "fee": 7.011124, "fee_rate_pct": 0.045, "return_pct": -0.022, "duration": ""}, {"time": "2026-06-25 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.128033, "entry_px": 60810.75, "exit_px": 60839.1, "pnl_gross": -3.3791, "pnl_net": -10.3879, "fee": 7.008838, "fee_rate_pct": 0.045, "return_pct": -0.043, "duration": ""}, {"time": "2026-06-25 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.128017, "entry_px": 60791.73, "exit_px": 60793.15, "pnl_gross": -6.8231, "pnl_net": -13.8273, "fee": 7.004219, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-06-25 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.127437, "entry_px": 61014.95, "exit_px": 61597.34, "pnl_gross": 67.1862, "pnl_net": 60.1548, "fee": 7.031404, "fee_rate_pct": 0.045, "return_pct": 0.864, "duration": ""}, {"time": "2026-06-25 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.127305, "entry_px": 61605.54, "exit_px": 59462.48, "pnl_gross": -279.7595, "pnl_net": -286.6952, "fee": 6.935654, "fee_rate_pct": 0.045, "return_pct": -3.567, "duration": ""}, {"time": "2026-06-25 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.127608, "entry_px": 59268.21, "exit_px": 59430.51, "pnl_gross": 13.8948, "pnl_net": 7.0787, "fee": 6.816108, "fee_rate_pct": 0.045, "return_pct": 0.184, "duration": ""}, {"time": "2026-06-26 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.12684, "entry_px": 59736.68, "exit_px": 59677.26, "pnl_gross": -14.3519, "pnl_net": -21.1678, "fee": 6.815909, "fee_rate_pct": 0.045, "return_pct": -0.189, "duration": ""}, {"time": "2026-06-26 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.126848, "entry_px": 59619.56, "exit_px": 59405.54, "pnl_gross": -33.9428, "pnl_net": -40.737, "fee": 6.794143, "fee_rate_pct": 0.045, "return_pct": -0.449, "duration": ""}, {"time": "2026-06-26 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.125301, "entry_px": 60085.02, "exit_px": 60118.82, "pnl_gross": -2.5431, "pnl_net": -9.3208, "fee": 6.777748, "fee_rate_pct": 0.045, "return_pct": -0.034, "duration": ""}, {"time": "2026-06-26 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.12593, "entry_px": 59764.7, "exit_px": 59392.55, "pnl_gross": -53.6181, "pnl_net": -60.3706, "fee": 6.752463, "fee_rate_pct": 0.045, "return_pct": -0.712, "duration": ""}, {"time": "2026-06-26 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.124122, "entry_px": 60203.14, "exit_px": 59504.44, "pnl_gross": -93.4115, "pnl_net": -100.0978, "fee": 6.686255, "fee_rate_pct": 0.045, "return_pct": -1.25, "duration": ""}, {"time": "2026-06-26 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.122533, "entry_px": 60222.16, "exit_px": 59932.01, "pnl_gross": -42.1787, "pnl_net": -48.804, "fee": 6.625283, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-06-26 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.122693, "entry_px": 59799.74, "exit_px": 59932.01, "pnl_gross": 9.6178, "pnl_net": 3.0072, "fee": 6.610611, "fee_rate_pct": 0.045, "return_pct": 0.131, "duration": ""}, {"time": "2026-06-26 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.122862, "entry_px": 59795.74, "exit_px": 59789.15, "pnl_gross": -7.4207, "pnl_net": -14.0323, "fee": 6.611597, "fee_rate_pct": 0.045, "return_pct": -0.101, "duration": ""}, {"time": "2026-06-27 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.12218, "entry_px": 60069.01, "exit_px": 59876.06, "pnl_gross": -30.1687, "pnl_net": -36.7634, "fee": 6.5947, "fee_rate_pct": 0.045, "return_pct": -0.411, "duration": ""}, {"time": "2026-06-27 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.12153, "entry_px": 60142.08, "exit_px": 60069.87, "pnl_gross": -15.3502, "pnl_net": -21.9244, "fee": 6.574211, "fee_rate_pct": 0.045, "return_pct": -0.21, "duration": ""}, {"time": "2026-06-27 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.120674, "entry_px": 60441.38, "exit_px": 60280.66, "pnl_gross": -25.9507, "pnl_net": -32.5063, "fee": 6.555605, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-06-27 21:15:00", "side": "BUY", "asset": "BTC", "size": 0.120553, "entry_px": 60287.23, "exit_px": 60363.58, "pnl_gross": 2.6589, "pnl_net": -3.8862, "fee": 6.545168, "fee_rate_pct": 0.045, "return_pct": 0.037, "duration": ""}, {"time": "2026-06-28 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.120607, "entry_px": 60282.22, "exit_px": 60068.87, "pnl_gross": -32.2634, "pnl_net": -38.7953, "fee": 6.531833, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-06-28 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.120002, "entry_px": 60317.26, "exit_px": 60038.9, "pnl_gross": -39.9027, "pnl_net": -46.402, "fee": 6.499341, "fee_rate_pct": 0.045, "return_pct": -0.551, "duration": ""}, {"time": "2026-06-28 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.119388, "entry_px": 60293.23, "exit_px": 60083.86, "pnl_gross": -31.4644, "pnl_net": -37.9317, "fee": 6.467211, "fee_rate_pct": 0.045, "return_pct": -0.437, "duration": ""}, {"time": "2026-06-28 07:15:00", "side": "BUY", "asset": "BTC", "size": 0.119376, "entry_px": 60035.98, "exit_px": 60016.92, "pnl_gross": -8.7236, "pnl_net": -15.1728, "fee": 6.449146, "fee_rate_pct": 0.045, "return_pct": -0.122, "duration": ""}, {"time": "2026-06-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.118359, "entry_px": 60478.42, "exit_px": 60070.87, "pnl_gross": -54.6576, "pnl_net": -61.0782, "fee": 6.420642, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.118095, "entry_px": 60151.09, "exit_px": 59574.37, "pnl_gross": -74.4706, "pnl_net": -80.8331, "fee": 6.36254, "fee_rate_pct": 0.045, "return_pct": -1.048, "duration": ""}, {"time": "2026-06-28 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.117689, "entry_px": 59725.67, "exit_px": 59457.48, "pnl_gross": -37.8743, "pnl_net": -44.1862, "fee": 6.311946, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-06-28 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.116985, "entry_px": 59761.7, "exit_px": 59489.45, "pnl_gross": -38.127, "pnl_net": -44.4048, "fee": 6.277768, "fee_rate_pct": 0.045, "return_pct": -0.545, "duration": ""}, {"time": "2026-06-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.117381, "entry_px": 59235.18, "exit_px": 59395.54, "pnl_gross": 12.5581, "pnl_net": 6.2918, "fee": 6.266247, "fee_rate_pct": 0.045, "return_pct": 0.181, "duration": ""}, {"time": "2026-06-29 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.117958, "entry_px": 59051.99, "exit_px": 59599.34, "pnl_gross": 58.266, "pnl_net": 51.9679, "fee": 6.298143, "fee_rate_pct": 0.045, "return_pct": 0.836, "duration": ""}, {"time": "2026-06-29 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.116802, "entry_px": 60135.07, "exit_px": 59936.0, "pnl_gross": -29.563, "pnl_net": -35.874, "fee": 6.311044, "fee_rate_pct": 0.045, "return_pct": -0.421, "duration": ""}, {"time": "2026-06-29 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.11606, "entry_px": 60265.2, "exit_px": 59911.03, "pnl_gross": -47.3819, "pnl_net": -53.6584, "fee": 6.276444, "fee_rate_pct": 0.045, "return_pct": -0.677, "duration": ""}, {"time": "2026-06-29 15:30:00", "side": "BUY", "asset": "BTC", "size": 0.115979, "entry_px": 59898.84, "exit_px": 59736.2, "pnl_gross": -25.106, "pnl_net": -31.3498, "fee": 6.243819, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-06-29 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.114433, "entry_px": 60488.43, "exit_px": 60209.73, "pnl_gross": -38.1077, "pnl_net": -44.3231, "fee": 6.215334, "fee_rate_pct": 0.045, "return_pct": -0.551, "duration": ""}, {"time": "2026-06-30 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.114235, "entry_px": 60260.2, "exit_px": 59607.33, "pnl_gross": -80.7419, "pnl_net": -86.9038, "fee": 6.16188, "fee_rate_pct": 0.045, "return_pct": -1.173, "duration": ""}, {"time": "2026-06-30 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.114401, "entry_px": 59467.41, "exit_px": 59306.63, "pnl_gross": -24.5071, "pnl_net": -30.6217, "fee": 6.114541, "fee_rate_pct": 0.045, "return_pct": -0.36, "duration": ""}, {"time": "2026-06-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.114397, "entry_px": 59255.2, "exit_px": 58929.01, "pnl_gross": -43.3984, "pnl_net": -49.4823, "fee": 6.083964, "fee_rate_pct": 0.045, "return_pct": -0.64, "duration": ""}, {"time": "2026-06-30 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.115068, "entry_px": 58532.47, "exit_px": 58396.54, "pnl_gross": -21.6958, "pnl_net": -27.7504, "fee": 6.054654, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-06-30 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.114352, "entry_px": 58709.65, "exit_px": 58501.44, "pnl_gross": -29.8407, "pnl_net": -35.8722, "fee": 6.031495, "fee_rate_pct": 0.045, "return_pct": -0.444, "duration": ""}, {"time": "2026-07-01 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.114405, "entry_px": 58421.36, "exit_px": 58894.05, "pnl_gross": 48.0379, "pnl_net": 41.9982, "fee": 6.039661, "fee_rate_pct": 0.045, "return_pct": 0.719, "duration": ""}, {"time": "2026-07-01 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.114779, "entry_px": 58649.59, "exit_px": 58589.35, "pnl_gross": -12.9696, "pnl_net": -19.0251, "fee": 6.055456, "fee_rate_pct": 0.045, "return_pct": -0.193, "duration": ""}, {"time": "2026-07-01 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.113773, "entry_px": 59053.99, "exit_px": 60051.89, "pnl_gross": 107.4356, "pnl_net": 101.3376, "fee": 6.097965, "fee_rate_pct": 0.045, "return_pct": 1.599, "duration": ""}, {"time": "2026-07-01 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.112815, "entry_px": 60507.45, "exit_px": 60171.77, "pnl_gross": -43.9962, "pnl_net": -50.1226, "fee": 6.126492, "fee_rate_pct": 0.045, "return_pct": -0.645, "duration": ""}, {"time": "2026-07-02 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.112905, "entry_px": 60070.01, "exit_px": 60119.82, "pnl_gross": -0.4827, "pnl_net": -6.5892, "fee": 6.106515, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-02 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.112047, "entry_px": 60525.46, "exit_px": 60436.5, "pnl_gross": -16.067, "pnl_net": -22.166, "fee": 6.099041, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-02 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.112149, "entry_px": 60327.27, "exit_px": 60455.48, "pnl_gross": 8.2838, "pnl_net": 2.1883, "fee": 6.095549, "fee_rate_pct": 0.045, "return_pct": 0.122, "duration": ""}, {"time": "2026-07-02 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.110768, "entry_px": 61154.09, "exit_px": 61354.58, "pnl_gross": 16.1015, "pnl_net": 9.9949, "fee": 6.106518, "fee_rate_pct": 0.045, "return_pct": 0.238, "duration": ""}, {"time": "2026-07-02 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.110875, "entry_px": 61240.18, "exit_px": 61607.33, "pnl_gross": 34.5787, "pnl_net": 28.4494, "fee": 6.129323, "fee_rate_pct": 0.045, "return_pct": 0.509, "duration": ""}, {"time": "2026-07-02 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.11089, "entry_px": 61543.48, "exit_px": 61535.4, "pnl_gross": -7.0376, "pnl_net": -13.1793, "fee": 6.141698, "fee_rate_pct": 0.045, "return_pct": -0.103, "duration": ""}, {"time": "2026-07-02 23:15:00", "side": "BUY", "asset": "BTC", "size": 0.110998, "entry_px": 61420.36, "exit_px": 61464.47, "pnl_gross": -1.2413, "pnl_net": -7.3793, "fee": 6.137987, "fee_rate_pct": 0.045, "return_pct": -0.018, "duration": ""}, {"time": "2026-07-03 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.110844, "entry_px": 61494.43, "exit_px": 61389.55, "pnl_gross": -17.7552, "pnl_net": -23.8846, "fee": 6.129428, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-07-03 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.11015, "entry_px": 61720.66, "exit_px": 61671.27, "pnl_gross": -11.5568, "pnl_net": -17.673, "fee": 6.116229, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-07-03 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.109276, "entry_px": 62109.05, "exit_px": 61871.07, "pnl_gross": -32.102, "pnl_net": -38.1986, "fee": 6.096623, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-07-03 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.108533, "entry_px": 62238.18, "exit_px": 61961.98, "pnl_gross": -36.0428, "pnl_net": -42.1087, "fee": 6.065917, "fee_rate_pct": 0.045, "return_pct": -0.534, "duration": ""}, {"time": "2026-07-03 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.108513, "entry_px": 61917.86, "exit_px": 61989.95, "pnl_gross": 1.7724, "pnl_net": -4.2781, "fee": 6.050524, "fee_rate_pct": 0.045, "return_pct": 0.026, "duration": ""}, {"time": "2026-07-03 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.107939, "entry_px": 62263.2, "exit_px": 62513.42, "pnl_gross": 20.9482, "pnl_net": 14.8875, "fee": 6.060719, "fee_rate_pct": 0.045, "return_pct": 0.312, "duration": ""}, {"time": "2026-07-04 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.107216, "entry_px": 62878.82, "exit_px": 62487.45, "pnl_gross": -48.0091, "pnl_net": -54.0577, "fee": 6.048572, "fee_rate_pct": 0.045, "return_pct": -0.712, "duration": ""}, {"time": "2026-07-04 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.106655, "entry_px": 62759.7, "exit_px": 62510.43, "pnl_gross": -32.5981, "pnl_net": -38.6104, "fee": 6.012309, "fee_rate_pct": 0.045, "return_pct": -0.487, "duration": ""}, {"time": "2026-07-04 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.106531, "entry_px": 62526.46, "exit_px": 62471.47, "pnl_gross": -11.8513, "pnl_net": -17.8436, "fee": 5.99227, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-07-04 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.106388, "entry_px": 62499.44, "exit_px": 62422.51, "pnl_gross": -14.1641, "pnl_net": -20.1447, "fee": 5.980588, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-04 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.105969, "entry_px": 62612.55, "exit_px": 63086.85, "pnl_gross": 44.2672, "pnl_net": 38.2731, "fee": 5.994108, "fee_rate_pct": 0.045, "return_pct": 0.667, "duration": ""}, {"time": "2026-07-04 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.105324, "entry_px": 63416.35, "exit_px": 63175.76, "pnl_gross": -31.3401, "pnl_net": -37.34, "fee": 5.999934, "fee_rate_pct": 0.045, "return_pct": -0.469, "duration": ""}, {"time": "2026-07-04 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.105458, "entry_px": 63038.98, "exit_px": 63147.79, "pnl_gross": 5.4869, "pnl_net": -0.5015, "fee": 5.988332, "fee_rate_pct": 0.045, "return_pct": 0.083, "duration": ""}, {"time": "2026-07-05 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.105292, "entry_px": 63190.13, "exit_px": 62801.14, "pnl_gross": -46.9274, "pnl_net": -52.897, "fee": 5.969643, "fee_rate_pct": 0.045, "return_pct": -0.705, "duration": ""}, {"time": "2026-07-05 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.105336, "entry_px": 62718.66, "exit_px": 62686.25, "pnl_gross": -9.3577, "pnl_net": -15.3021, "fee": 5.944343, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-07-05 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.104737, "entry_px": 62987.92, "exit_px": 62694.24, "pnl_gross": -36.683, "pnl_net": -42.6066, "fee": 5.923608, "fee_rate_pct": 0.045, "return_pct": -0.556, "duration": ""}, {"time": "2026-07-05 12:15:00", "side": "BUY", "asset": "BTC", "size": 0.104657, "entry_px": 62685.62, "exit_px": 62690.25, "pnl_gross": -5.4207, "pnl_net": -11.3254, "fee": 5.904658, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2026-07-05 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.104274, "entry_px": 62863.8, "exit_px": 62649.29, "pnl_gross": -28.2577, "pnl_net": -34.1472, "fee": 5.889488, "fee_rate_pct": 0.045, "return_pct": -0.431, "duration": ""}, {"time": "2026-07-05 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.103799, "entry_px": 62879.82, "exit_px": 62672.26, "pnl_gross": -27.4081, "pnl_net": -33.2725, "fee": 5.864481, "fee_rate_pct": 0.045, "return_pct": -0.42, "duration": ""}, {"time": "2026-07-05 17:00:00", "side": "BUY", "asset": "BTC", "size": 0.1037, "entry_px": 62675.61, "exit_px": 62651.29, "pnl_gross": -8.3711, "pnl_net": -14.2194, "fee": 5.84838, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2026-07-05 20:15:00", "side": "BUY", "asset": "BTC", "size": 0.103586, "entry_px": 62663.6, "exit_px": 62655.28, "pnl_gross": -6.7033, "pnl_net": -12.5449, "fee": 5.841577, "fee_rate_pct": 0.045, "return_pct": -0.103, "duration": ""}, {"time": "2026-07-06 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.102938, "entry_px": 62992.93, "exit_px": 63500.44, "pnl_gross": 46.3823, "pnl_net": 40.5228, "fee": 5.859439, "fee_rate_pct": 0.045, "return_pct": 0.715, "duration": ""}, {"time": "2026-07-06 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.10288, "entry_px": 63479.42, "exit_px": 62869.07, "pnl_gross": -68.6417, "pnl_net": -74.4912, "fee": 5.84943, "fee_rate_pct": 0.045, "return_pct": -1.051, "duration": ""}, {"time": "2026-07-06 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.103289, "entry_px": 62563.5, "exit_px": 63529.41, "pnl_gross": 93.9067, "pnl_net": 88.0459, "fee": 5.860805, "fee_rate_pct": 0.045, "return_pct": 1.453, "duration": ""}, {"time": "2026-07-06 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.101832, "entry_px": 64380.32, "exit_px": 64018.92, "pnl_gross": -42.6859, "pnl_net": -48.5697, "fee": 5.883818, "fee_rate_pct": 0.045, "return_pct": -0.651, "duration": ""}, {"time": "2026-07-07 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.101734, "entry_px": 64022.96, "exit_px": 63220.72, "pnl_gross": -87.4408, "pnl_net": -93.266, "fee": 5.825254, "fee_rate_pct": 0.045, "return_pct": -1.342, "duration": ""}, {"time": "2026-07-07 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.101212, "entry_px": 63489.43, "exit_px": 63101.83, "pnl_gross": -44.9947, "pnl_net": -50.7604, "fee": 5.76565, "fee_rate_pct": 0.045, "return_pct": -0.7, "duration": ""}, {"time": "2026-07-07 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.100691, "entry_px": 63371.31, "exit_px": 63280.66, "pnl_gross": -14.8666, "pnl_net": -20.6053, "fee": 5.738721, "fee_rate_pct": 0.045, "return_pct": -0.233, "duration": ""}, {"time": "2026-07-07 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.100775, "entry_px": 63171.11, "exit_px": 63583.35, "pnl_gross": 35.7959, "pnl_net": 30.0478, "fee": 5.748156, "fee_rate_pct": 0.045, "return_pct": 0.562, "duration": ""}, {"time": "2026-07-08 00:15:00", "side": "BUY", "asset": "BTC", "size": 0.100814, "entry_px": 63501.44, "exit_px": 63542.39, "pnl_gross": -1.6346, "pnl_net": -7.3981, "fee": 5.763509, "fee_rate_pct": 0.045, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-08 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.100797, "entry_px": 63496.43, "exit_px": 62679.26, "pnl_gross": -88.0917, "pnl_net": -93.8148, "fee": 5.723159, "fee_rate_pct": 0.045, "return_pct": -1.376, "duration": ""}, {"time": "2026-07-08 11:30:00", "side": "BUY", "asset": "BTC", "size": 0.101599, "entry_px": 62128.07, "exit_px": 62258.68, "pnl_gross": 7.5833, "pnl_net": 1.8964, "fee": 5.686906, "fee_rate_pct": 0.045, "return_pct": 0.12, "duration": ""}, {"time": "2026-07-08 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.101943, "entry_px": 61992.93, "exit_px": 61849.09, "pnl_gross": -20.3449, "pnl_net": -26.0261, "fee": 5.681172, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-08 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.101013, "entry_px": 62362.3, "exit_px": 62122.82, "pnl_gross": -29.8498, "pnl_net": -35.5083, "fee": 5.658577, "fee_rate_pct": 0.045, "return_pct": -0.474, "duration": ""}, {"time": "2026-07-09 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.100525, "entry_px": 62368.31, "exit_px": 62160.78, "pnl_gross": -26.4951, "pnl_net": -32.1284, "fee": 5.633229, "fee_rate_pct": 0.045, "return_pct": -0.423, "duration": ""}, {"time": "2026-07-09 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.099964, "entry_px": 62453.39, "exit_px": 62020.92, "pnl_gross": -48.8313, "pnl_net": -54.4306, "fee": 5.599327, "fee_rate_pct": 0.045, "return_pct": -0.782, "duration": ""}, {"time": "2026-07-09 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.099324, "entry_px": 62364.3, "exit_px": 62732.21, "pnl_gross": 30.9504, "pnl_net": 25.3591, "fee": 5.591289, "fee_rate_pct": 0.045, "return_pct": 0.5, "duration": ""}, {"time": "2026-07-09 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.099062, "entry_px": 62841.78, "exit_px": 62801.14, "pnl_gross": -9.6271, "pnl_net": -15.228, "fee": 5.600898, "fee_rate_pct": 0.045, "return_pct": -0.155, "duration": ""}, {"time": "2026-07-09 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.098631, "entry_px": 63018.96, "exit_px": 62785.15, "pnl_gross": -28.6439, "pnl_net": -34.2276, "fee": 5.583683, "fee_rate_pct": 0.045, "return_pct": -0.461, "duration": ""}, {"time": "2026-07-09 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.098582, "entry_px": 62759.7, "exit_px": 62764.17, "pnl_gross": -5.1272, "pnl_net": -10.6957, "fee": 5.568477, "fee_rate_pct": 0.045, "return_pct": -0.083, "duration": ""}, {"time": "2026-07-09 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.097995, "entry_px": 63083.02, "exit_px": 63159.78, "pnl_gross": 1.9548, "pnl_net": -3.6122, "fee": 5.567023, "fee_rate_pct": 0.045, "return_pct": 0.032, "duration": ""}, {"time": "2026-07-10 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.097499, "entry_px": 63424.36, "exit_px": 63834.1, "pnl_gross": 34.3659, "pnl_net": 28.7825, "fee": 5.583408, "fee_rate_pct": 0.045, "return_pct": 0.556, "duration": ""}, {"time": "2026-07-10 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.096559, "entry_px": 64397.33, "exit_px": 64299.64, "pnl_gross": -15.0256, "pnl_net": -20.6177, "fee": 5.592083, "fee_rate_pct": 0.045, "return_pct": -0.242, "duration": ""}, {"time": "2026-07-10 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.096465, "entry_px": 64304.24, "exit_px": 64312.62, "pnl_gross": -4.7745, "pnl_net": -10.3577, "fee": 5.583161, "fee_rate_pct": 0.045, "return_pct": -0.077, "duration": ""}, {"time": "2026-07-10 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.096438, "entry_px": 64273.21, "exit_px": 64073.86, "pnl_gross": -24.7945, "pnl_net": -30.3643, "fee": 5.569891, "fee_rate_pct": 0.045, "return_pct": -0.4, "duration": ""}, {"time": "2026-07-11 03:15:00", "side": "BUY", "asset": "BTC", "size": 0.09642, "entry_px": 64027.96, "exit_px": 64044.89, "pnl_gross": -3.9249, "pnl_net": -9.4818, "fee": 5.556953, "fee_rate_pct": 0.045, "return_pct": -0.064, "duration": ""}, {"time": "2026-07-11 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.09603, "entry_px": 64247.18, "exit_px": 64105.83, "pnl_gross": -19.1207, "pnl_net": -24.6673, "fee": 5.546583, "fee_rate_pct": 0.045, "return_pct": -0.31, "duration": ""}, {"time": "2026-07-11 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.09568, "entry_px": 64282.22, "exit_px": 64132.8, "pnl_gross": -19.8251, "pnl_net": -25.3542, "fee": 5.529037, "fee_rate_pct": 0.045, "return_pct": -0.322, "duration": ""}, {"time": "2026-07-11 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.095454, "entry_px": 64227.16, "exit_px": 64130.81, "pnl_gross": -14.7113, "pnl_net": -20.2248, "fee": 5.513527, "fee_rate_pct": 0.045, "return_pct": -0.24, "duration": ""}, {"time": "2026-07-11 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.095268, "entry_px": 64198.13, "exit_px": 64137.8, "pnl_gross": -11.2499, "pnl_net": -16.7518, "fee": 5.501838, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-11 12:45:00", "side": "BUY", "asset": "BTC", "size": 0.095097, "entry_px": 64195.13, "exit_px": 64121.81, "pnl_gross": -12.4634, "pnl_net": -17.9546, "fee": 5.49115, "fee_rate_pct": 0.045, "return_pct": -0.204, "duration": ""}, {"time": "2026-07-11 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.094745, "entry_px": 64302.24, "exit_px": 64153.78, "pnl_gross": -19.5422, "pnl_net": -25.019, "fee": 5.476755, "fee_rate_pct": 0.045, "return_pct": -0.321, "duration": ""}, {"time": "2026-07-12 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.094262, "entry_px": 64424.36, "exit_px": 64097.84, "pnl_gross": -36.2304, "pnl_net": -41.682, "fee": 5.451642, "fee_rate_pct": 0.045, "return_pct": -0.597, "duration": ""}, {"time": "2026-07-12 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.093981, "entry_px": 64232.17, "exit_px": 63962.97, "pnl_gross": -30.7206, "pnl_net": -36.1422, "fee": 5.421558, "fee_rate_pct": 0.045, "return_pct": -0.509, "duration": ""}, {"time": "2026-07-12 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.093883, "entry_px": 63971.91, "exit_px": 63826.11, "pnl_gross": -19.0871, "pnl_net": -24.4862, "fee": 5.399128, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-12 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.09343, "entry_px": 64078.01, "exit_px": 63827.11, "pnl_gross": -28.8195, "pnl_net": -34.1971, "fee": 5.377579, "fee_rate_pct": 0.045, "return_pct": -0.481, "duration": ""}, {"time": "2026-07-12 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.09298, "entry_px": 64078.01, "exit_px": 63917.02, "pnl_gross": -20.3248, "pnl_net": -25.6802, "fee": 5.35544, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.092565, "entry_px": 64146.08, "exit_px": 64008.93, "pnl_gross": -18.0339, "pnl_net": -23.3721, "fee": 5.338201, "fee_rate_pct": 0.045, "return_pct": -0.304, "duration": ""}, {"time": "2026-07-12 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.09215, "entry_px": 64239.17, "exit_px": 64071.86, "pnl_gross": -20.7385, "pnl_net": -26.0592, "fee": 5.320738, "fee_rate_pct": 0.045, "return_pct": -0.35, "duration": ""}, {"time": "2026-07-12 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.091784, "entry_px": 64269.2, "exit_px": 64089.85, "pnl_gross": -21.764, "pnl_net": -27.0656, "fee": 5.301588, "fee_rate_pct": 0.045, "return_pct": -0.369, "duration": ""}, {"time": "2026-07-13 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.091396, "entry_px": 64304.24, "exit_px": 62976.96, "pnl_gross": -126.5431, "pnl_net": -131.778, "fee": 5.234847, "fee_rate_pct": 0.045, "return_pct": -2.153, "duration": ""}, {"time": "2026-07-13 14:45:00", "side": "BUY", "asset": "BTC", "size": 0.09132, "entry_px": 62972.91, "exit_px": 62751.19, "pnl_gross": -25.4143, "pnl_net": -30.5808, "fee": 5.166506, "fee_rate_pct": 0.045, "return_pct": -0.442, "duration": ""}, {"time": "2026-07-13 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.091737, "entry_px": 62409.35, "exit_px": 62224.71, "pnl_gross": -22.083, "pnl_net": -27.2281, "fee": 5.1451, "fee_rate_pct": 0.045, "return_pct": -0.386, "duration": ""}, {"time": "2026-07-13 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.09196, "entry_px": 62017.96, "exit_px": 62057.88, "pnl_gross": -1.4631, "pnl_net": -6.5976, "fee": 5.134506, "fee_rate_pct": 0.045, "return_pct": -0.026, "duration": ""}, {"time": "2026-07-14 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.091384, "entry_px": 62393.33, "exit_px": 62316.62, "pnl_gross": -12.1385, "pnl_net": -17.2669, "fee": 5.128422, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-14 06:45:00", "side": "BUY", "asset": "BTC", "size": 0.090864, "entry_px": 62616.55, "exit_px": 62551.39, "pnl_gross": -11.0394, "pnl_net": -16.1574, "fee": 5.117967, "fee_rate_pct": 0.045, "return_pct": -0.194, "duration": ""}, {"time": "2026-07-14 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.090737, "entry_px": 62582.52, "exit_px": 62579.36, "pnl_gross": -5.3975, "pnl_net": -10.5081, "fee": 5.110566, "fee_rate_pct": 0.045, "return_pct": -0.095, "duration": ""}, {"time": "2026-07-14 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.090307, "entry_px": 62820.76, "exit_px": 62625.31, "pnl_gross": -22.7481, "pnl_net": -27.846, "fee": 5.097896, "fee_rate_pct": 0.045, "return_pct": -0.401, "duration": ""}, {"time": "2026-07-14 10:15:00", "side": "BUY", "asset": "BTC", "size": 0.09025, "entry_px": 62608.55, "exit_px": 62585.35, "pnl_gross": -7.1777, "pnl_net": -12.2621, "fee": 5.084437, "fee_rate_pct": 0.045, "return_pct": -0.127, "duration": ""}, {"time": "2026-07-14 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.089797, "entry_px": 62844.78, "exit_px": 64405.53, "pnl_gross": 135.0081, "pnl_net": 129.8661, "fee": 5.142013, "fee_rate_pct": 0.045, "return_pct": 2.392, "duration": ""}, {"time": "2026-07-14 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.089571, "entry_px": 64509.44, "exit_px": 64499.44, "pnl_gross": -6.0965, "pnl_net": -11.2965, "fee": 5.199954, "fee_rate_pct": 0.045, "return_pct": -0.106, "duration": ""}, {"time": "2026-07-15 00:30:00", "side": "BUY", "asset": "BTC", "size": 0.089193, "entry_px": 64714.65, "exit_px": 64707.23, "pnl_gross": -5.8566, "pnl_net": -11.0512, "fee": 5.194587, "fee_rate_pct": 0.045, "return_pct": -0.101, "duration": ""}, {"time": "2026-07-15 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.089282, "entry_px": 64584.52, "exit_px": 64724.21, "pnl_gross": 7.2767, "pnl_net": 2.0815, "fee": 5.195224, "fee_rate_pct": 0.045, "return_pct": 0.126, "duration": ""}, {"time": "2026-07-15 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.088798, "entry_px": 65018.95, "exit_px": 64668.27, "pnl_gross": -36.3224, "pnl_net": -41.5045, "fee": 5.182185, "fee_rate_pct": 0.045, "return_pct": -0.629, "duration": ""}, {"time": "2026-07-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.088457, "entry_px": 64858.79, "exit_px": 65013.92, "pnl_gross": 8.5524, "pnl_net": 3.3828, "fee": 5.169668, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2026-07-15 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.088274, "entry_px": 65090.02, "exit_px": 64917.02, "pnl_gross": -20.4364, "pnl_net": -25.6007, "fee": 5.164309, "fee_rate_pct": 0.045, "return_pct": -0.356, "duration": ""}, {"time": "2026-07-15 23:00:00", "side": "BUY", "asset": "BTC", "size": 0.088168, "entry_px": 64936.87, "exit_px": 64827.11, "pnl_gross": -14.8261, "pnl_net": -19.9746, "fee": 5.148464, "fee_rate_pct": 0.045, "return_pct": -0.259, "duration": ""}, {"time": "2026-07-16 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.088152, "entry_px": 64780.72, "exit_px": 64648.29, "pnl_gross": -16.8081, "pnl_net": -21.9423, "fee": 5.134242, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-16 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.088088, "entry_px": 64636.57, "exit_px": 64624.31, "pnl_gross": -6.2039, "pnl_net": -11.3278, "fee": 5.12385, "fee_rate_pct": 0.045, "return_pct": -0.109, "duration": ""}, {"time": "2026-07-16 06:30:00", "side": "BUY", "asset": "BTC", "size": 0.087736, "entry_px": 64825.76, "exit_px": 64650.29, "pnl_gross": -20.5073, "pnl_net": -25.6192, "fee": 5.11187, "fee_rate_pct": 0.045, "return_pct": -0.361, "duration": ""}, {"time": "2026-07-16 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.087802, "entry_px": 64543.48, "exit_px": 64100.83, "pnl_gross": -43.9477, "pnl_net": -49.0306, "fee": 5.082852, "fee_rate_pct": 0.045, "return_pct": -0.775, "duration": ""}, {"time": "2026-07-16 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.087942, "entry_px": 63940.88, "exit_px": 64069.87, "pnl_gross": 6.2777, "pnl_net": 1.2118, "fee": 5.065885, "fee_rate_pct": 0.045, "return_pct": 0.112, "duration": ""}, {"time": "2026-07-16 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.087376, "entry_px": 64427.36, "exit_px": 64288.65, "pnl_gross": -17.1814, "pnl_net": -22.2424, "fee": 5.061011, "fee_rate_pct": 0.045, "return_pct": -0.305, "duration": ""}, {"time": "2026-07-16 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.087431, "entry_px": 64190.13, "exit_px": 64138.8, "pnl_gross": -9.5367, "pnl_net": -14.5857, "fee": 5.048967, "fee_rate_pct": 0.045, "return_pct": -0.17, "duration": ""}, {"time": "2026-07-17 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.087438, "entry_px": 64076.01, "exit_px": 63908.03, "pnl_gross": -19.724, "pnl_net": -24.7598, "fee": 5.035801, "fee_rate_pct": 0.045, "return_pct": -0.352, "duration": ""}, {"time": "2026-07-17 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.087546, "entry_px": 63771.71, "exit_px": 62912.03, "pnl_gross": -80.2526, "pnl_net": -85.2433, "fee": 4.990795, "fee_rate_pct": 0.045, "return_pct": -1.437, "duration": ""}, {"time": "2026-07-17 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.087093, "entry_px": 63182.12, "exit_px": 63052.88, "pnl_gross": -16.2029, "pnl_net": -21.1503, "fee": 4.947383, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-17 21:30:00", "side": "BUY", "asset": "BTC", "size": 0.087252, "entry_px": 62881.82, "exit_px": 64030.9, "pnl_gross": 95.2766, "pnl_net": 90.2936, "fee": 4.983025, "fee_rate_pct": 0.045, "return_pct": 1.737, "duration": ""}, {"time": "2026-07-18 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.087191, "entry_px": 64017.95, "exit_px": 63929.01, "pnl_gross": -12.7755, "pnl_net": -17.7956, "fee": 5.020121, "fee_rate_pct": 0.045, "return_pct": -0.229, "duration": ""}, {"time": "2026-07-18 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.086917, "entry_px": 64073.01, "exit_px": 63891.04, "pnl_gross": -20.8207, "pnl_net": -25.8257, "fee": 5.005013, "fee_rate_pct": 0.045, "return_pct": -0.374, "duration": ""}, {"time": "2026-07-18 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.086719, "entry_px": 63978.91, "exit_px": 63885.05, "pnl_gross": -13.1295, "pnl_net": -18.1192, "fee": 4.989706, "fee_rate_pct": 0.045, "return_pct": -0.237, "duration": ""}, {"time": "2026-07-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.086414, "entry_px": 64052.99, "exit_px": 63901.04, "pnl_gross": -18.1066, "pnl_net": -23.0823, "fee": 4.975659, "fee_rate_pct": 0.045, "return_pct": -0.327, "duration": ""}, {"time": "2026-07-18 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.086122, "entry_px": 64060.0, "exit_px": 63898.04, "pnl_gross": -18.9071, "pnl_net": -23.8661, "fee": 4.959001, "fee_rate_pct": 0.045, "return_pct": -0.343, "duration": ""}, {"time": "2026-07-18 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.085924, "entry_px": 63987.92, "exit_px": 63909.03, "pnl_gross": -11.7243, "pnl_net": -16.6696, "fee": 4.945238, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-18 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.085645, "entry_px": 64059.0, "exit_px": 63939.0, "pnl_gross": -15.2104, "pnl_net": -20.1434, "fee": 4.933075, "fee_rate_pct": 0.045, "return_pct": -0.277, "duration": ""}, {"time": "2026-07-18 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.085202, "entry_px": 64214.15, "exit_px": 64010.93, "pnl_gross": -22.2314, "pnl_net": -27.1476, "fee": 4.916265, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-19 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.084688, "entry_px": 64341.28, "exit_px": 64697.24, "pnl_gross": 25.228, "pnl_net": 20.3104, "fee": 4.917606, "fee_rate_pct": 0.045, "return_pct": 0.463, "duration": ""}, {"time": "2026-07-19 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.08429, "entry_px": 64943.88, "exit_px": 64691.24, "pnl_gross": -26.2119, "pnl_net": -31.129, "fee": 4.917125, "fee_rate_pct": 0.045, "return_pct": -0.479, "duration": ""}, {"time": "2026-07-19 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.084044, "entry_px": 64822.76, "exit_px": 64648.29, "pnl_gross": -19.5597, "pnl_net": -24.4563, "fee": 4.896569, "fee_rate_pct": 0.045, "return_pct": -0.359, "duration": ""}, {"time": "2026-07-19 08:45:00", "side": "BUY", "asset": "BTC", "size": 0.083877, "entry_px": 64718.65, "exit_px": 64632.3, "pnl_gross": -12.1251, "pnl_net": -17.0075, "fee": 4.882306, "fee_rate_pct": 0.045, "return_pct": -0.223, "duration": ""}, {"time": "2026-07-19 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.083715, "entry_px": 64698.63, "exit_px": 64592.34, "pnl_gross": -13.7688, "pnl_net": -18.6395, "fee": 4.870617, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-19 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.083592, "entry_px": 64629.56, "exit_px": 64417.52, "pnl_gross": -22.5797, "pnl_net": -27.434, "fee": 4.854287, "fee_rate_pct": 0.045, "return_pct": -0.418, "duration": ""}, {"time": "2026-07-19 15:15:00", "side": "BUY", "asset": "BTC", "size": 0.083213, "entry_px": 64652.59, "exit_px": 64438.5, "pnl_gross": -22.6491, "pnl_net": -27.483, "fee": 4.833926, "fee_rate_pct": 0.045, "return_pct": -0.421, "duration": ""}, {"time": "2026-07-19 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.082892, "entry_px": 64629.56, "exit_px": 64471.46, "pnl_gross": -17.9211, "pnl_net": -22.7367, "fee": 4.815649, "fee_rate_pct": 0.045, "return_pct": -0.335, "duration": ""}, {"time": "2026-07-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.082738, "entry_px": 64533.47, "exit_px": 64427.51, "pnl_gross": -13.5685, "pnl_net": -18.37, "fee": 4.801488, "fee_rate_pct": 0.045, "return_pct": -0.254, "duration": ""}, {"time": "2026-07-20 04:15:00", "side": "BUY", "asset": "BTC", "size": 0.082676, "entry_px": 64418.35, "exit_px": 64673.26, "pnl_gross": 16.272, "pnl_net": 11.4692, "fee": 4.80275, "fee_rate_pct": 0.045, "return_pct": 0.306, "duration": ""}, {"time": "2026-07-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.082728, "entry_px": 64574.51, "exit_px": 64197.74, "pnl_gross": -35.9633, "pnl_net": -40.7572, "fee": 4.793882, "fee_rate_pct": 0.045, "return_pct": -0.673, "duration": ""}, {"time": "2026-07-20 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.082953, "entry_px": 63965.9, "exit_px": 64107.83, "pnl_gross": 6.9923, "pnl_net": 2.2115, "fee": 4.780845, "fee_rate_pct": 0.045, "return_pct": 0.132, "duration": ""}, {"time": "2026-07-20 14:15:00", "side": "BUY", "asset": "BTC", "size": 0.082595, "entry_px": 64327.26, "exit_px": 64383.55, "pnl_gross": -0.1347, "pnl_net": -4.9186, "fee": 4.783891, "fee_rate_pct": 0.045, "return_pct": -0.003, "duration": ""}, {"time": "2026-07-20 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.081716, "entry_px": 65017.95, "exit_px": 65134.8, "pnl_gross": 4.7623, "pnl_net": -0.0237, "fee": 4.786003, "fee_rate_pct": 0.045, "return_pct": 0.09, "duration": ""}, {"time": "2026-07-21 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.081321, "entry_px": 65392.33, "exit_px": 65246.69, "pnl_gross": -16.6241, "pnl_net": -21.4048, "fee": 4.780663, "fee_rate_pct": 0.045, "return_pct": -0.313, "duration": ""}, {"time": "2026-07-21 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.080909, "entry_px": 65519.45, "exit_px": 66093.84, "pnl_gross": 41.6813, "pnl_net": 36.8894, "fee": 4.791915, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-21 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.080409, "entry_px": 66445.38, "exit_px": 66261.67, "pnl_gross": -19.5736, "pnl_net": -24.3755, "fee": 4.801879, "fee_rate_pct": 0.045, "return_pct": -0.366, "duration": ""}, {"time": "2026-07-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.079672, "entry_px": 66814.75, "exit_px": 66512.42, "pnl_gross": -28.867, "pnl_net": -33.6471, "fee": 4.780099, "fee_rate_pct": 0.045, "return_pct": -0.542, "duration": ""}, {"time": "2026-07-21 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.079623, "entry_px": 66493.43, "exit_px": 66367.57, "pnl_gross": -14.7818, "pnl_net": -19.5423, "fee": 4.760456, "fee_rate_pct": 0.045, "return_pct": -0.279, "duration": ""}, {"time": "2026-07-22 01:45:00", "side": "BUY", "asset": "BTC", "size": 0.079615, "entry_px": 66314.25, "exit_px": 66332.6, "pnl_gross": -3.2911, "pnl_net": -8.0434, "fee": 4.752306, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-22 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.079679, "entry_px": 66220.15, "exit_px": 66333.6, "pnl_gross": 4.2865, "pnl_net": -0.4663, "fee": 4.752788, "fee_rate_pct": 0.045, "return_pct": 0.081, "duration": ""}, {"time": "2026-07-22 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.079886, "entry_px": 66102.04, "exit_px": 65937.0, "pnl_gross": -17.9309, "pnl_net": -22.6775, "fee": 4.746632, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-07-22 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.079625, "entry_px": 66093.03, "exit_px": 65803.13, "pnl_gross": -27.8091, "pnl_net": -32.5351, "fee": 4.726004, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.079733, "entry_px": 65655.59, "exit_px": 65888.05, "pnl_gross": 13.8146, "pnl_net": 9.0948, "fee": 4.719766, "fee_rate_pct": 0.045, "return_pct": 0.264, "duration": ""}, {"time": "2026-07-22 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.079752, "entry_px": 65812.75, "exit_px": 65867.07, "pnl_gross": -0.3936, "pnl_net": -5.1194, "fee": 4.725778, "fee_rate_pct": 0.045, "return_pct": -0.007, "duration": ""}, {"time": "2026-07-23 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.079417, "entry_px": 66085.02, "exit_px": 65938.0, "pnl_gross": -16.3944, "pnl_net": -21.1126, "fee": 4.718192, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2026-07-23 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.079321, "entry_px": 65958.89, "exit_px": 65641.29, "pnl_gross": -29.8897, "pnl_net": -34.5871, "fee": 4.697396, "fee_rate_pct": 0.045, "return_pct": -0.571, "duration": ""}, {"time": "2026-07-23 08:15:00", "side": "BUY", "asset": "BTC", "size": 0.079038, "entry_px": 65816.75, "exit_px": 65505.43, "pnl_gross": -29.2771, "pnl_net": -33.9479, "fee": 4.670749, "fee_rate_pct": 0.045, "return_pct": -0.563, "duration": ""}, {"time": "2026-07-23 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.078589, "entry_px": 65820.75, "exit_px": 65532.4, "pnl_gross": -27.3066, "pnl_net": -31.9519, "fee": 4.645311, "fee_rate_pct": 0.045, "return_pct": -0.528, "duration": ""}, {"time": "2026-07-23 18:45:00", "side": "BUY", "asset": "BTC", "size": 0.078602, "entry_px": 65462.4, "exit_px": 64781.15, "pnl_gross": -58.154, "pnl_net": -62.7608, "fee": 4.606832, "fee_rate_pct": 0.045, "return_pct": -1.13, "duration": ""}, {"time": "2026-07-23 23:45:00", "side": "BUY", "asset": "BTC", "size": 0.078154, "entry_px": 65094.03, "exit_px": 65003.93, "pnl_gross": -11.617, "pnl_net": -16.1924, "fee": 4.575454, "fee_rate_pct": 0.045, "return_pct": -0.228, "duration": ""}, {"time": "2026-07-24 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.078131, "entry_px": 64964.9, "exit_px": 65002.93, "pnl_gross": -1.598, "pnl_net": -6.1676, "fee": 4.569532, "fee_rate_pct": 0.045, "return_pct": -0.031, "duration": ""}, {"time": "2026-07-24 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.077643, "entry_px": 65352.29, "exit_px": 65290.64, "pnl_gross": -9.3507, "pnl_net": -13.9153, "fee": 4.564579, "fee_rate_pct": 0.045, "return_pct": -0.184, "duration": ""}, {"time": "2026-07-24 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.07783, "entry_px": 65075.01, "exit_px": 64022.91, "pnl_gross": -86.4064, "pnl_net": -90.9278, "fee": 4.521461, "fee_rate_pct": 0.045, "return_pct": -1.706, "duration": ""}, {"time": "2026-07-24 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.077398, "entry_px": 64322.26, "exit_px": 64092.84, "pnl_gross": -22.2289, "pnl_net": -26.7015, "fee": 4.472582, "fee_rate_pct": 0.045, "return_pct": -0.447, "duration": ""}, {"time": "2026-07-25 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.077215, "entry_px": 64187.12, "exit_px": 64040.89, "pnl_gross": -15.7465, "pnl_net": -20.202, "fee": 4.455507, "fee_rate_pct": 0.045, "return_pct": -0.318, "duration": ""}, {"time": "2026-07-25 03:30:00", "side": "BUY", "asset": "BTC", "size": 0.077068, "entry_px": 64105.04, "exit_px": 64003.93, "pnl_gross": -12.2352, "pnl_net": -16.6781, "fee": 4.442896, "fee_rate_pct": 0.045, "return_pct": -0.248, "duration": ""}, {"time": "2026-07-25 09:45:00", "side": "BUY", "asset": "BTC", "size": 0.076737, "entry_px": 64222.16, "exit_px": 63911.03, "pnl_gross": -28.3002, "pnl_net": -32.7249, "fee": 4.42465, "fee_rate_pct": 0.045, "return_pct": -0.574, "duration": ""}, {"time": "2026-07-25 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.076429, "entry_px": 64111.05, "exit_px": 64053.88, "pnl_gross": -8.7771, "pnl_net": -13.1851, "fee": 4.407983, "fee_rate_pct": 0.045, "return_pct": -0.179, "duration": ""}, {"time": "2026-07-25 20:30:00", "side": "BUY", "asset": "BTC", "size": 0.076051, "entry_px": 64314.25, "exit_px": 64230.71, "pnl_gross": -10.7529, "pnl_net": -15.1521, "fee": 4.399188, "fee_rate_pct": 0.045, "return_pct": -0.22, "duration": ""}, {"time": "2026-07-26 02:30:00", "side": "BUY", "asset": "BTC", "size": 0.075689, "entry_px": 64480.42, "exit_px": 64351.58, "pnl_gross": -14.1391, "pnl_net": -18.5271, "fee": 4.388024, "fee_rate_pct": 0.045, "return_pct": -0.29, "duration": ""}, {"time": "2026-07-26 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.075376, "entry_px": 64560.5, "exit_px": 64428.51, "pnl_gross": -14.324, "pnl_net": -18.6992, "fee": 4.375204, "fee_rate_pct": 0.045, "return_pct": -0.294, "duration": ""}, {"time": "2026-07-26 08:30:00", "side": "BUY", "asset": "BTC", "size": 0.075216, "entry_px": 64507.44, "exit_px": 64345.59, "pnl_gross": -16.5352, "pnl_net": -20.8965, "fee": 4.361314, "fee_rate_pct": 0.045, "return_pct": -0.341, "duration": ""}, {"time": "2026-07-26 12:30:00", "side": "BUY", "asset": "BTC", "size": 0.074885, "entry_px": 64571.51, "exit_px": 64405.53, "pnl_gross": -16.7756, "pnl_net": -21.1219, "fee": 4.346301, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-07-26 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.07476, "entry_px": 64455.39, "exit_px": 64425.51, "pnl_gross": -6.5697, "pnl_net": -10.9055, "fee": 4.335811, "fee_rate_pct": 0.045, "return_pct": -0.136, "duration": ""}, {"time": "2026-07-26 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.074326, "entry_px": 64743.68, "exit_px": 64580.36, "pnl_gross": -16.4646, "pnl_net": -20.7901, "fee": 4.325462, "fee_rate_pct": 0.045, "return_pct": -0.342, "duration": ""}, {"time": "2026-07-27 00:45:00", "side": "BUY", "asset": "BTC", "size": 0.074146, "entry_px": 64678.61, "exit_px": 65033.9, "pnl_gross": 22.0152, "pnl_net": 17.6872, "fee": 4.327949, "fee_rate_pct": 0.045, "return_pct": 0.459, "duration": ""}, {"time": "2026-07-27 09:30:00", "side": "BUY", "asset": "BTC", "size": 0.073624, "entry_px": 65436.37, "exit_px": 65208.73, "pnl_gross": -21.0884, "pnl_net": -25.4168, "fee": 4.328377, "fee_rate_pct": 0.045, "return_pct": -0.438, "duration": ""}, {"time": "2026-07-27 13:45:00", "side": "BUY", "asset": "BTC", "size": 0.073598, "entry_px": 65173.11, "exit_px": 65116.82, "pnl_gross": -8.4579, "pnl_net": -12.773, "fee": 4.315085, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-27 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.073773, "entry_px": 64903.84, "exit_px": 64824.11, "pnl_gross": -10.1884, "pnl_net": -14.4951, "fee": 4.306689, "fee_rate_pct": 0.045, "return_pct": -0.213, "duration": ""}, {"time": "2026-07-28 04:45:00", "side": "BUY", "asset": "BTC", "size": 0.073466, "entry_px": 65035.97, "exit_px": 63268.67, "pnl_gross": -134.079, "pnl_net": -138.3207, "fee": 4.241713, "fee_rate_pct": 0.045, "return_pct": -2.806, "duration": ""}, {"time": "2026-07-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.073024, "entry_px": 63594.53, "exit_px": 63349.59, "pnl_gross": -22.0583, "pnl_net": -26.2298, "fee": 4.171485, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-28 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.072857, "entry_px": 63437.37, "exit_px": 63387.55, "pnl_gross": -7.7882, "pnl_net": -11.9462, "fee": 4.158037, "fee_rate_pct": 0.045, "return_pct": -0.169, "duration": ""}, {"time": "2026-07-28 11:15:00", "side": "BUY", "asset": "BTC", "size": 0.072768, "entry_px": 63408.34, "exit_px": 63370.57, "pnl_gross": -6.9006, "pnl_net": -11.052, "fee": 4.151451, "fee_rate_pct": 0.045, "return_pct": -0.15, "duration": ""}, {"time": "2026-07-28 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.072433, "entry_px": 63606.54, "exit_px": 63276.66, "pnl_gross": -28.0301, "pnl_net": -32.1658, "fee": 4.135739, "fee_rate_pct": 0.045, "return_pct": -0.608, "duration": ""}, {"time": "2026-07-28 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.071782, "entry_px": 63792.73, "exit_px": 63474.46, "pnl_gross": -26.9569, "pnl_net": -31.0679, "fee": 4.110972, "fee_rate_pct": 0.045, "return_pct": -0.589, "duration": ""}, {"time": "2026-07-28 22:30:00", "side": "BUY", "asset": "BTC", "size": 0.0711, "entry_px": 64025.96, "exit_px": 63785.15, "pnl_gross": -21.211, "pnl_net": -25.3003, "fee": 4.089316, "fee_rate_pct": 0.045, "return_pct": -0.466, "duration": ""}, {"time": "2026-07-28 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.071173, "entry_px": 63662.6, "exit_px": 63752.18, "pnl_gross": 2.2952, "pnl_net": -1.7856, "fee": 4.080821, "fee_rate_pct": 0.045, "return_pct": 0.051, "duration": ""}, {"time": "2026-07-29 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.070763, "entry_px": 64064.0, "exit_px": 63817.12, "pnl_gross": -21.5421, "pnl_net": -25.6142, "fee": 4.072163, "fee_rate_pct": 0.045, "return_pct": -0.475, "duration": ""}, {"time": "2026-07-29 04:30:00", "side": "BUY", "asset": "BTC", "size": 0.070784, "entry_px": 63740.68, "exit_px": 63781.15, "pnl_gross": -1.1967, "pnl_net": -5.2587, "fee": 4.061927, "fee_rate_pct": 0.045, "return_pct": -0.027, "duration": ""}, {"time": "2026-07-29 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.070418, "entry_px": 64054.99, "exit_px": 64373.56, "pnl_gross": 18.3634, "pnl_net": 14.2937, "fee": 4.069657, "fee_rate_pct": 0.045, "return_pct": 0.407, "duration": ""}, {"time": "2026-07-29 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.070356, "entry_px": 64372.31, "exit_px": 64390.54, "pnl_gross": -2.7936, "pnl_net": -6.8702, "fee": 4.076658, "fee_rate_pct": 0.045, "return_pct": -0.062, "duration": ""}, {"time": "2026-07-29 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.069965, "entry_px": 64691.63, "exit_px": 64001.93, "pnl_gross": -52.3064, "pnl_net": -56.3582, "fee": 4.05182, "fee_rate_pct": 0.045, "return_pct": -1.156, "duration": ""}, {"time": "2026-07-29 19:15:00", "side": "BUY", "asset": "BTC", "size": 0.069414, "entry_px": 64452.39, "exit_px": 63925.01, "pnl_gross": -40.6173, "pnl_net": -44.6273, "fee": 4.010035, "fee_rate_pct": 0.045, "return_pct": -0.908, "duration": ""}, {"time": "2026-07-29 21:45:00", "side": "BUY", "asset": "BTC", "size": 0.069677, "entry_px": 63626.56, "exit_px": 63784.15, "pnl_gross": 6.9854, "pnl_net": 2.9905, "fee": 3.994918, "fee_rate_pct": 0.045, "return_pct": 0.158, "duration": ""}, {"time": "2026-07-30 01:15:00", "side": "BUY", "asset": "BTC", "size": 0.069301, "entry_px": 64072.01, "exit_px": 63751.18, "pnl_gross": -26.2197, "pnl_net": -30.2059, "fee": 3.986224, "fee_rate_pct": 0.045, "return_pct": -0.59, "duration": ""}, {"time": "2026-07-30 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.068866, "entry_px": 64096.03, "exit_px": 64040.89, "pnl_gross": -7.768, "pnl_net": -11.739, "fee": 3.970925, "fee_rate_pct": 0.045, "return_pct": -0.176, "duration": ""}, {"time": "2026-07-30 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.068811, "entry_px": 64034.97, "exit_px": 64633.3, "pnl_gross": 37.1874, "pnl_net": 33.2032, "fee": 3.984207, "fee_rate_pct": 0.045, "return_pct": 0.844, "duration": ""}, {"time": "2026-07-30 16:45:00", "side": "BUY", "asset": "BTC", "size": 0.068398, "entry_px": 64964.9, "exit_px": 64724.21, "pnl_gross": -20.4544, "pnl_net": -24.4461, "fee": 3.991714, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-30 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.068062, "entry_px": 64984.92, "exit_px": 64724.21, "pnl_gross": -21.7172, "pnl_net": -25.6899, "fee": 3.972718, "fee_rate_pct": 0.045, "return_pct": -0.491, "duration": ""}, {"time": "2026-07-30 19:30:00", "side": "BUY", "asset": "BTC", "size": 0.067991, "entry_px": 64733.67, "exit_px": 64735.2, "pnl_gross": -3.8571, "pnl_net": -7.8184, "fee": 3.961223, "fee_rate_pct": 0.045, "return_pct": -0.088, "duration": ""}, {"time": "2026-07-30 23:30:00", "side": "BUY", "asset": "BTC", "size": 0.067874, "entry_px": 64788.72, "exit_px": 64727.21, "pnl_gross": -8.1312, "pnl_net": -12.087, "fee": 3.955844, "fee_rate_pct": 0.045, "return_pct": -0.185, "duration": ""}, {"time": "2026-07-31 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.067771, "entry_px": 64766.7, "exit_px": 64733.2, "pnl_gross": -6.2197, "pnl_net": -10.1691, "fee": 3.949352, "fee_rate_pct": 0.045, "return_pct": -0.142, "duration": ""}, {"time": "2026-07-31 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.067856, "entry_px": 64594.53, "exit_px": 64290.64, "pnl_gross": -24.5559, "pnl_net": -28.4914, "fee": 3.935534, "fee_rate_pct": 0.045, "return_pct": -0.56, "duration": ""}, {"time": "2026-07-31 10:45:00", "side": "BUY", "asset": "BTC", "size": 0.067776, "entry_px": 64308.24, "exit_px": 63830.11, "pnl_gross": -36.3145, "pnl_net": -40.2226, "fee": 3.908117, "fee_rate_pct": 0.045, "return_pct": -0.833, "duration": ""}, {"time": "2026-07-31 17:15:00", "side": "BUY", "asset": "BTC", "size": 0.067793, "entry_px": 63756.69, "exit_px": 62892.04, "pnl_gross": -62.4809, "pnl_net": -66.3446, "fee": 3.863654, "fee_rate_pct": 0.045, "return_pct": -1.446, "duration": ""}, {"time": "2026-07-31 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.067473, "entry_px": 63134.07, "exit_px": 62872.07, "pnl_gross": -21.5041, "pnl_net": -25.33, "fee": 3.825906, "fee_rate_pct": 0.045, "return_pct": -0.505, "duration": ""}, {"time": "2026-08-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.067293, "entry_px": 62982.92, "exit_px": 62876.06, "pnl_gross": -11.0021, "pnl_net": -14.8134, "fee": 3.811243, "fee_rate_pct": 0.045, "return_pct": -0.26, "duration": ""}, {"time": "2026-08-01 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.067042, "entry_px": 63054.99, "exit_px": 62899.04, "pnl_gross": -14.2553, "pnl_net": -18.0552, "fee": 3.799895, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-08-01 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.06679, "entry_px": 63079.02, "exit_px": 62921.02, "pnl_gross": -14.3399, "pnl_net": -18.1269, "fee": 3.786994, "fee_rate_pct": 0.045, "return_pct": -0.34, "duration": ""}, {"time": "2026-08-01 07:30:00", "side": "BUY", "asset": "BTC", "size": 0.066503, "entry_px": 63136.07, "exit_px": 62954.98, "pnl_gross": -15.8166, "pnl_net": -19.59, "fee": 3.773445, "fee_rate_pct": 0.045, "return_pct": -0.377, "duration": ""}, {"time": "2026-08-01 10:30:00", "side": "BUY", "asset": "BTC", "size": 0.06625, "entry_px": 63139.08, "exit_px": 62976.96, "pnl_gross": -14.4999, "pnl_net": -18.2598, "fee": 3.759834, "fee_rate_pct": 0.045, "return_pct": -0.347, "duration": ""}, {"time": "2026-08-01 20:45:00", "side": "BUY", "asset": "BTC", "size": 0.066016, "entry_px": 63143.08, "exit_px": 62572.36, "pnl_gross": -41.4109, "pnl_net": -45.1455, "fee": 3.734654, "fee_rate_pct": 0.045, "return_pct": -0.993, "duration": ""}, {"time": "2026-08-02 05:30:00", "side": "BUY", "asset": "BTC", "size": 0.06566, "entry_px": 62854.79, "exit_px": 63334.6, "pnl_gross": 27.7758, "pnl_net": 24.0473, "fee": 3.728518, "fee_rate_pct": 0.045, "return_pct": 0.673, "duration": ""}, {"time": "2026-08-02 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.0655, "entry_px": 63432.37, "exit_px": 63044.89, "pnl_gross": -29.1076, "pnl_net": -32.8355, "fee": 3.727917, "fee_rate_pct": 0.045, "return_pct": -0.701, "duration": ""}, {"time": "2026-08-03 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.065205, "entry_px": 63273.21, "exit_px": 62567.37, "pnl_gross": -49.7166, "pnl_net": -53.4091, "fee": 3.692446, "fee_rate_pct": 0.045, "return_pct": -1.205, "duration": ""}, {"time": "2026-08-03 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.064828, "entry_px": 62874.81, "exit_px": 62562.38, "pnl_gross": -23.9139, "pnl_net": -27.5732, "fee": 3.659329, "fee_rate_pct": 0.045, "return_pct": -0.587, "duration": ""}, {"time": "2026-08-03 18:30:00", "side": "BUY", "asset": "BTC", "size": 0.064349, "entry_px": 62970.91, "exit_px": 63736.2, "pnl_gross": 45.5768, "pnl_net": 41.9077, "fee": 3.669064, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-08-03 19:45:00", "side": "BUY", "asset": "BTC", "size": 0.064077, "entry_px": 63948.88, "exit_px": 63768.17, "pnl_gross": -15.2626, "pnl_net": -18.9452, "fee": 3.682676, "fee_rate_pct": 0.045, "return_pct": -0.372, "duration": ""}, {"time": "2026-08-04 05:15:00", "side": "BUY", "asset": "BTC", "size": 0.06381, "entry_px": 63977.91, "exit_px": 63719.22, "pnl_gross": -20.1742, "pnl_net": -23.8409, "fee": 3.666759, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-04 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.063733, "entry_px": 63738.67, "exit_px": 63703.23, "pnl_gross": -5.9138, "pnl_net": -9.5689, "fee": 3.655015, "fee_rate_pct": 0.045, "return_pct": -0.146, "duration": ""}, {"time": "2026-08-04 16:30:00", "side": "BUY", "asset": "BTC", "size": 0.063225, "entry_px": 64157.09, "exit_px": 63852.08, "pnl_gross": -22.9263, "pnl_net": -26.5683, "fee": 3.642021, "fee_rate_pct": 0.045, "return_pct": -0.565, "duration": ""}, {"time": "2026-08-04 17:45:00", "side": "BUY", "asset": "BTC", "size": 0.062839, "entry_px": 64187.12, "exit_px": 63879.06, "pnl_gross": -22.9798, "pnl_net": -26.6012, "fee": 3.621398, "fee_rate_pct": 0.045, "return_pct": -0.57, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.062417, "entry_px": 64252.19, "exit_px": 64073.86, "pnl_gross": -14.7351, "pnl_net": -18.3394, "fee": 3.604377, "fee_rate_pct": 0.045, "return_pct": -0.367, "duration": ""}, {"time": "2026-08-04 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.06202, "entry_px": 64426.36, "exit_px": 64122.81, "pnl_gross": -22.4138, "pnl_net": -26.0015, "fee": 3.587679, "fee_rate_pct": 0.045, "return_pct": -0.561, "duration": ""}, {"time": "2026-08-05 01:30:00", "side": "BUY", "asset": "BTC", "size": 0.061636, "entry_px": 64464.4, "exit_px": 64091.84, "pnl_gross": -26.5285, "pnl_net": -30.0942, "fee": 3.565662, "fee_rate_pct": 0.045, "return_pct": -0.668, "duration": ""}, {"time": "2026-08-05 03:45:00", "side": "BUY", "asset": "BTC", "size": 0.061316, "entry_px": 64368.3, "exit_px": 64092.84, "pnl_gross": -20.4347, "pnl_net": -23.9792, "fee": 3.544525, "fee_rate_pct": 0.045, "return_pct": -0.518, "duration": ""}, {"time": "2026-08-05 06:15:00", "side": "BUY", "asset": "BTC", "size": 0.060896, "entry_px": 64477.41, "exit_px": 64216.72, "pnl_gross": -19.4017, "pnl_net": -22.9283, "fee": 3.526631, "fee_rate_pct": 0.045, "return_pct": -0.494, "duration": ""}, {"time": "2026-08-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060936, "entry_px": 64116.05, "exit_px": 64104.83, "pnl_gross": -4.1998, "pnl_net": -7.7157, "fee": 3.51597, "fee_rate_pct": 0.045, "return_pct": -0.107, "duration": ""}, {"time": "2026-08-05 13:30:00", "side": "BUY", "asset": "BTC", "size": 0.06089, "entry_px": 64096.03, "exit_px": 64095.84, "pnl_gross": -3.5242, "pnl_net": -7.0367, "fee": 3.512521, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-05 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.060505, "entry_px": 64445.38, "exit_px": 64682.25, "pnl_gross": 10.8162, "pnl_net": 7.3004, "fee": 3.51579, "fee_rate_pct": 0.045, "return_pct": 0.277, "duration": ""}, {"time": "2026-08-06 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060436, "entry_px": 64697.63, "exit_px": 64494.44, "pnl_gross": -15.7937, "pnl_net": -19.3072, "fee": 3.513533, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.060157, "entry_px": 64735.67, "exit_px": 64666.27, "pnl_gross": -7.678, "pnl_net": -11.181, "fee": 3.502995, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-06 17:30:00", "side": "BUY", "asset": "BTC", "size": 0.059815, "entry_px": 64977.91, "exit_px": 64499.44, "pnl_gross": -32.105, "pnl_net": -35.5901, "fee": 3.485109, "fee_rate_pct": 0.045, "return_pct": -0.826, "duration": ""}, {"time": "2026-08-07 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.059801, "entry_px": 64456.39, "exit_px": 64267.67, "pnl_gross": -14.7498, "pnl_net": -18.2138, "fee": 3.464022, "fee_rate_pct": 0.045, "return_pct": -0.383, "duration": ""}, {"time": "2026-08-07 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.059577, "entry_px": 64450.39, "exit_px": 64247.69, "pnl_gross": -15.5266, "pnl_net": -18.977, "fee": 3.45035, "fee_rate_pct": 0.045, "return_pct": -0.404, "duration": ""}, {"time": "2026-08-07 05:45:00", "side": "BUY", "asset": "BTC", "size": 0.059477, "entry_px": 64298.23, "exit_px": 64241.69, "pnl_gross": -6.8032, "pnl_net": -10.2435, "fee": 3.440326, "fee_rate_pct": 0.045, "return_pct": -0.178, "duration": ""}, {"time": "2026-08-07 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.059231, "entry_px": 64450.39, "exit_px": 64246.69, "pnl_gross": -15.4955, "pnl_net": -18.9258, "fee": 3.430286, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-08-07 07:45:00", "side": "BUY", "asset": "BTC", "size": 0.059001, "entry_px": 64439.37, "exit_px": 64223.71, "pnl_gross": -16.1404, "pnl_net": -19.5564, "fee": 3.416063, "fee_rate_pct": 0.045, "return_pct": -0.425, "duration": ""}, {"time": "2026-08-07 09:15:00", "side": "BUY", "asset": "BTC", "size": 0.058711, "entry_px": 64482.42, "exit_px": 64778.0, "pnl_gross": 15.6504, "pnl_net": 12.2353, "fee": 3.415054, "fee_rate_pct": 0.045, "return_pct": 0.413, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-06-16T07:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T07:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T08:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T09:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T10:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T11:45:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:00:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:15:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:30:00+00:00", "v": 10000.0}, {"t": "2026-06-16T12:45:00+00:00", "v": 9985.52}, {"t": "2026-06-16T13:00:00+00:00", "v": 9952.28}, {"t": "2026-06-16T13:15:00+00:00", "v": 9924.16}, {"t": "2026-06-16T13:30:00+00:00", "v": 9941.9}, {"t": "2026-06-16T13:45:00+00:00", "v": 9928.67}, {"t": "2026-06-16T14:00:00+00:00", "v": 9926.86}, {"t": "2026-06-16T14:15:00+00:00", "v": 9856.03}, {"t": "2026-06-16T14:30:00+00:00", "v": 9873.63}, {"t": "2026-06-16T14:45:00+00:00", "v": 9869.26}, {"t": "2026-06-16T15:00:00+00:00", "v": 9901.15}, {"t": "2026-06-16T15:15:00+00:00", "v": 9894.23}, {"t": "2026-06-16T15:30:00+00:00", "v": 9898.14}, {"t": "2026-06-16T15:45:00+00:00", "v": 9903.4}, {"t": "2026-06-16T16:00:00+00:00", "v": 9889.12}, {"t": "2026-06-16T16:15:00+00:00", "v": 9890.17}, {"t": "2026-06-16T16:30:00+00:00", "v": 9893.63}, {"t": "2026-06-16T16:45:00+00:00", "v": 9885.51}, {"t": "2026-06-16T17:00:00+00:00", "v": 9890.62}, {"t": "2026-06-16T17:15:00+00:00", "v": 9884.75}, {"t": "2026-06-16T17:30:00+00:00", "v": 9885.96}, {"t": "2026-06-16T17:45:00+00:00", "v": 9919.49}, {"t": "2026-06-16T18:00:00+00:00", "v": 9944.01}, {"t": "2026-06-16T18:15:00+00:00", "v": 9910.47}, {"t": "2026-06-16T18:30:00+00:00", "v": 9884.39}, {"t": "2026-06-16T18:45:00+00:00", "v": 9884.39}, {"t": "2026-06-16T19:00:00+00:00", "v": 9870.08}, {"t": "2026-06-16T19:15:00+00:00", "v": 9876.99}, {"t": "2026-06-16T19:30:00+00:00", "v": 9866.47}, {"t": "2026-06-16T19:45:00+00:00", "v": 9869.17}, {"t": "2026-06-16T20:00:00+00:00", "v": 9884.81}, {"t": "2026-06-16T20:15:00+00:00", "v": 9878.65}, {"t": "2026-06-16T20:30:00+00:00", "v": 9896.39}, {"t": "2026-06-16T20:45:00+00:00", "v": 9898.04}, {"t": "2026-06-16T21:00:00+00:00", "v": 9907.66}, {"t": "2026-06-16T21:15:00+00:00", "v": 9877.74}, {"t": "2026-06-16T21:30:00+00:00", "v": 9878.8}, {"t": "2026-06-16T21:45:00+00:00", "v": 9870.93}, {"t": "2026-06-16T22:00:00+00:00", "v": 9870.93}, {"t": "2026-06-16T22:15:00+00:00", "v": 9870.93}, {"t": "2026-06-16T22:30:00+00:00", "v": 9870.93}, {"t": "2026-06-16T22:45:00+00:00", "v": 9870.93}, {"t": "2026-06-16T23:00:00+00:00", "v": 9870.93}, {"t": "2026-06-16T23:15:00+00:00", "v": 9870.93}, {"t": "2026-06-16T23:30:00+00:00", "v": 9870.93}, {"t": "2026-06-16T23:45:00+00:00", "v": 9856.64}, {"t": "2026-06-17T00:00:00+00:00", "v": 9854.79}, {"t": "2026-06-17T00:15:00+00:00", "v": 9854.79}, {"t": "2026-06-17T00:30:00+00:00", "v": 9854.79}, {"t": "2026-06-17T00:45:00+00:00", "v": 9854.79}, {"t": "2026-06-17T01:00:00+00:00", "v": 9854.79}, {"t": "2026-06-17T01:15:00+00:00", "v": 9840.52}, {"t": "2026-06-17T01:30:00+00:00", "v": 9853.84}, {"t": "2026-06-17T01:45:00+00:00", "v": 9839.57}, {"t": "2026-06-17T02:00:00+00:00", "v": 9834.34}, {"t": "2026-06-17T02:15:00+00:00", "v": 9863.6}, {"t": "2026-06-17T02:30:00+00:00", "v": 9827.17}, {"t": "2026-06-17T02:45:00+00:00", "v": 9834.94}, {"t": "2026-06-17T03:00:00+00:00", "v": 9808.16}, {"t": "2026-06-17T03:15:00+00:00", "v": 9808.16}, {"t": "2026-06-17T03:30:00+00:00", "v": 9808.16}, {"t": "2026-06-17T03:45:00+00:00", "v": 9808.16}, {"t": "2026-06-17T04:00:00+00:00", "v": 9808.16}, {"t": "2026-06-17T04:15:00+00:00", "v": 9808.16}, {"t": "2026-06-17T04:30:00+00:00", "v": 9808.16}, {"t": "2026-06-17T04:45:00+00:00", "v": 9808.16}, {"t": "2026-06-17T05:00:00+00:00", "v": 9808.16}, {"t": "2026-06-17T05:15:00+00:00", "v": 9808.16}, {"t": "2026-06-17T05:30:00+00:00", "v": 9808.16}, {"t": "2026-06-17T05:45:00+00:00", "v": 9808.16}, {"t": "2026-06-17T06:00:00+00:00", "v": 9808.16}, {"t": "2026-06-17T06:15:00+00:00", "v": 9793.95}, {"t": "2026-06-17T06:30:00+00:00", "v": 9791.57}, {"t": "2026-06-17T06:45:00+00:00", "v": 9789.33}, {"t": "2026-06-17T07:00:00+00:00", "v": 9800.22}, {"t": "2026-06-17T07:15:00+00:00", "v": 9778.28}, {"t": "2026-06-17T07:30:00+00:00", "v": 9776.34}, {"t": "2026-06-17T07:45:00+00:00", "v": 9776.79}, {"t": "2026-06-17T08:00:00+00:00", "v": 9745.75}, {"t": "2026-06-17T08:15:00+00:00", "v": 9744.71}, {"t": "2026-06-17T08:30:00+00:00", "v": 9684.56}, {"t": "2026-06-17T08:45:00+00:00", "v": 9685.01}, {"t": "2026-06-17T09:00:00+00:00", "v": 9694.56}, {"t": "2026-06-17T09:15:00+00:00", "v": 9703.96}, {"t": "2026-06-17T09:30:00+00:00", "v": 9689.64}, {"t": "2026-06-17T09:45:00+00:00", "v": 9683.52}, {"t": "2026-06-17T10:00:00+00:00", "v": 9679.94}, {"t": "2026-06-17T10:15:00+00:00", "v": 9687.7}, {"t": "2026-06-17T10:30:00+00:00", "v": 9685.61}, {"t": "2026-06-17T10:45:00+00:00", "v": 9668.0}, {"t": "2026-06-17T11:00:00+00:00", "v": 9638.15}, {"t": "2026-06-17T11:15:00+00:00", "v": 9654.27}, {"t": "2026-06-17T11:30:00+00:00", "v": 9666.95}, {"t": "2026-06-17T11:45:00+00:00", "v": 9670.09}, {"t": "2026-06-17T12:00:00+00:00", "v": 9675.46}, {"t": "2026-06-17T12:15:00+00:00", "v": 9650.83}, {"t": "2026-06-17T12:30:00+00:00", "v": 9672.01}, {"t": "2026-06-17T12:45:00+00:00", "v": 9672.01}, {"t": "2026-06-17T13:00:00+00:00", "v": 9658.01}, {"t": "2026-06-17T13:15:00+00:00", "v": 9633.96}, {"t": "2026-06-17T13:30:00+00:00", "v": 9686.5}, {"t": "2026-06-17T13:45:00+00:00", "v": 9688.14}, {"t": "2026-06-17T14:00:00+00:00", "v": 9696.45}, {"t": "2026-06-17T14:15:00+00:00", "v": 9683.68}, {"t": "2026-06-17T14:30:00+00:00", "v": 9661.42}, {"t": "2026-06-17T14:45:00+00:00", "v": 9660.53}, {"t": "2026-06-17T15:00:00+00:00", "v": 9679.53}, {"t": "2026-06-17T15:15:00+00:00", "v": 9694.67}, {"t": "2026-06-17T15:30:00+00:00", "v": 9718.86}, {"t": "2026-06-17T15:45:00+00:00", "v": 9756.41}, {"t": "2026-06-17T16:00:00+00:00", "v": 9771.41}, {"t": "2026-06-17T16:15:00+00:00", "v": 9830.04}, {"t": "2026-06-17T16:30:00+00:00", "v": 9787.73}, {"t": "2026-06-17T16:45:00+00:00", "v": 9771.55}, {"t": "2026-06-17T17:00:00+00:00", "v": 9771.55}, {"t": "2026-06-17T17:15:00+00:00", "v": 9787.44}, {"t": "2026-06-17T17:30:00+00:00", "v": 9771.26}, {"t": "2026-06-17T17:45:00+00:00", "v": 9803.76}, {"t": "2026-06-17T18:00:00+00:00", "v": 9687.69}, {"t": "2026-06-17T18:15:00+00:00", "v": 9702.83}, {"t": "2026-06-17T18:30:00+00:00", "v": 9798.27}, {"t": "2026-06-17T18:45:00+00:00", "v": 9721.09}, {"t": "2026-06-17T19:00:00+00:00", "v": 9696.89}, {"t": "2026-06-17T19:15:00+00:00", "v": 9564.5}, {"t": "2026-06-17T19:30:00+00:00", "v": 9521.3}, {"t": "2026-06-17T19:45:00+00:00", "v": 9542.08}, {"t": "2026-06-17T20:00:00+00:00", "v": 9526.05}, {"t": "2026-06-17T20:15:00+00:00", "v": 9548.61}, {"t": "2026-06-17T20:30:00+00:00", "v": 9528.13}, {"t": "2026-06-17T20:45:00+00:00", "v": 9556.78}, {"t": "2026-06-17T21:00:00+00:00", "v": 9544.31}, {"t": "2026-06-17T21:15:00+00:00", "v": 9534.22}, {"t": "2026-06-17T21:30:00+00:00", "v": 9520.86}, {"t": "2026-06-17T21:45:00+00:00", "v": 9533.18}, {"t": "2026-06-17T22:00:00+00:00", "v": 9509.58}, {"t": "2026-06-17T22:15:00+00:00", "v": 9548.17}, {"t": "2026-06-17T22:30:00+00:00", "v": 9533.18}, {"t": "2026-06-17T22:45:00+00:00", "v": 9538.67}, {"t": "2026-06-17T23:00:00+00:00", "v": 9541.64}, {"t": "2026-06-17T23:15:00+00:00", "v": 9554.78}, {"t": "2026-06-17T23:30:00+00:00", "v": 9554.78}, {"t": "2026-06-17T23:45:00+00:00", "v": 9554.78}, {"t": "2026-06-18T00:00:00+00:00", "v": 9540.94}, {"t": "2026-06-18T00:15:00+00:00", "v": 9534.44}, {"t": "2026-06-18T00:30:00+00:00", "v": 9534.0}, {"t": "2026-06-18T00:45:00+00:00", "v": 9515.54}, {"t": "2026-06-18T01:00:00+00:00", "v": 9554.68}, {"t": "2026-06-18T01:15:00+00:00", "v": 9544.34}, {"t": "2026-06-18T01:30:00+00:00", "v": 9537.99}, {"t": "2026-06-18T01:45:00+00:00", "v": 9527.65}, {"t": "2026-06-18T02:00:00+00:00", "v": 9530.6}, {"t": "2026-06-18T02:15:00+00:00", "v": 9550.69}, {"t": "2026-06-18T02:30:00+00:00", "v": 9556.89}, {"t": "2026-06-18T02:45:00+00:00", "v": 9548.03}, {"t": "2026-06-18T03:00:00+00:00", "v": 9509.86}, {"t": "2026-06-18T03:15:00+00:00", "v": 9496.08}, {"t": "2026-06-18T03:30:00+00:00", "v": 9499.19}, {"t": "2026-06-18T03:45:00+00:00", "v": 9492.98}, {"t": "2026-06-18T04:00:00+00:00", "v": 9442.15}, {"t": "2026-06-18T04:15:00+00:00", "v": 9442.01}, {"t": "2026-06-18T04:30:00+00:00", "v": 9434.47}, {"t": "2026-06-18T04:45:00+00:00", "v": 9434.62}, {"t": "2026-06-18T05:00:00+00:00", "v": 9439.94}, {"t": "2026-06-18T05:15:00+00:00", "v": 9442.6}, {"t": "2026-06-18T05:30:00+00:00", "v": 9441.41}, {"t": "2026-06-18T05:45:00+00:00", "v": 9450.72}, {"t": "2026-06-18T06:00:00+00:00", "v": 9445.26}, {"t": "2026-06-18T06:15:00+00:00", "v": 9448.95}, {"t": "2026-06-18T06:30:00+00:00", "v": 9465.79}, {"t": "2026-06-18T06:45:00+00:00", "v": 9464.32}, {"t": "2026-06-18T07:00:00+00:00", "v": 9452.07}, {"t": "2026-06-18T07:15:00+00:00", "v": 9452.07}, {"t": "2026-06-18T07:30:00+00:00", "v": 9438.38}, {"t": "2026-06-18T07:45:00+00:00", "v": 9449.52}, {"t": "2026-06-18T08:00:00+00:00", "v": 9454.21}, {"t": "2026-06-18T08:15:00+00:00", "v": 9459.34}, {"t": "2026-06-18T08:30:00+00:00", "v": 9450.69}, {"t": "2026-06-18T08:45:00+00:00", "v": 9432.81}, {"t": "2026-06-18T09:00:00+00:00", "v": 9431.64}, {"t": "2026-06-18T09:15:00+00:00", "v": 9397.63}, {"t": "2026-06-18T09:30:00+00:00", "v": 9397.63}, {"t": "2026-06-18T09:45:00+00:00", "v": 9397.63}, {"t": "2026-06-18T10:00:00+00:00", "v": 9397.63}, {"t": "2026-06-18T10:15:00+00:00", "v": 9384.02}, {"t": "2026-06-18T10:30:00+00:00", "v": 9389.89}, {"t": "2026-06-18T10:45:00+00:00", "v": 9402.66}, {"t": "2026-06-18T11:00:00+00:00", "v": 9393.41}, {"t": "2026-06-18T11:15:00+00:00", "v": 9400.75}, {"t": "2026-06-18T11:30:00+00:00", "v": 9385.48}, {"t": "2026-06-18T11:45:00+00:00", "v": 9386.66}, {"t": "2026-06-18T12:00:00+00:00", "v": 9390.47}, {"t": "2026-06-18T12:15:00+00:00", "v": 9404.71}, {"t": "2026-06-18T12:30:00+00:00", "v": 9404.71}, {"t": "2026-06-18T12:45:00+00:00", "v": 9404.71}, {"t": "2026-06-18T13:00:00+00:00", "v": 9391.09}, {"t": "2026-06-18T13:15:00+00:00", "v": 9384.52}, {"t": "2026-06-18T13:30:00+00:00", "v": 9314.2}, {"t": "2026-06-18T13:45:00+00:00", "v": 9329.08}, {"t": "2026-06-18T14:00:00+00:00", "v": 9298.59}, {"t": "2026-06-18T14:15:00+00:00", "v": 9304.43}, {"t": "2026-06-18T14:30:00+00:00", "v": 9312.31}, {"t": "2026-06-18T14:45:00+00:00", "v": 9304.57}, {"t": "2026-06-18T15:00:00+00:00", "v": 9266.5}, {"t": "2026-06-18T15:15:00+00:00", "v": 9219.52}, {"t": "2026-06-18T15:30:00+00:00", "v": 9153.87}, {"t": "2026-06-18T15:45:00+00:00", "v": 9094.78}, {"t": "2026-06-18T16:00:00+00:00", "v": 9133.59}, {"t": "2026-06-18T16:15:00+00:00", "v": 9129.21}, {"t": "2026-06-18T16:30:00+00:00", "v": 9145.41}, {"t": "2026-06-18T16:45:00+00:00", "v": 9142.05}, {"t": "2026-06-18T17:00:00+00:00", "v": 9114.91}, {"t": "2026-06-18T17:15:00+00:00", "v": 9125.86}, {"t": "2026-06-18T17:30:00+00:00", "v": 9136.8}, {"t": "2026-06-18T17:45:00+00:00", "v": 9129.94}, {"t": "2026-06-18T18:00:00+00:00", "v": 9145.99}, {"t": "2026-06-18T18:15:00+00:00", "v": 9166.56}, {"t": "2026-06-18T18:30:00+00:00", "v": 9154.16}, {"t": "2026-06-18T18:45:00+00:00", "v": 9143.66}, {"t": "2026-06-18T19:00:00+00:00", "v": 9138.69}, {"t": "2026-06-18T19:15:00+00:00", "v": 9141.76}, {"t": "2026-06-18T19:30:00+00:00", "v": 9141.76}, {"t": "2026-06-18T19:45:00+00:00", "v": 9141.76}, {"t": "2026-06-18T20:00:00+00:00", "v": 9128.52}, {"t": "2026-06-18T20:15:00+00:00", "v": 9120.72}, {"t": "2026-06-18T20:30:00+00:00", "v": 9122.89}, {"t": "2026-06-18T20:45:00+00:00", "v": 9116.24}, {"t": "2026-06-18T21:00:00+00:00", "v": 9091.66}, {"t": "2026-06-18T21:15:00+00:00", "v": 9098.46}, {"t": "2026-06-18T21:30:00+00:00", "v": 9091.23}, {"t": "2026-06-18T21:45:00+00:00", "v": 9098.31}, {"t": "2026-06-18T22:00:00+00:00", "v": 9078.34}, {"t": "2026-06-18T22:15:00+00:00", "v": 9078.34}, {"t": "2026-06-18T22:30:00+00:00", "v": 9078.34}, {"t": "2026-06-18T22:45:00+00:00", "v": 9078.34}, {"t": "2026-06-18T23:00:00+00:00", "v": 9065.19}, {"t": "2026-06-18T23:15:00+00:00", "v": 9081.81}, {"t": "2026-06-18T23:30:00+00:00", "v": 9074.85}, {"t": "2026-06-18T23:45:00+00:00", "v": 9074.85}, {"t": "2026-06-19T00:00:00+00:00", "v": 9074.85}, {"t": "2026-06-19T00:15:00+00:00", "v": 9074.85}, {"t": "2026-06-19T00:30:00+00:00", "v": 9074.85}, {"t": "2026-06-19T00:45:00+00:00", "v": 9074.85}, {"t": "2026-06-19T01:00:00+00:00", "v": 9074.85}, {"t": "2026-06-19T01:15:00+00:00", "v": 9074.85}, {"t": "2026-06-19T01:30:00+00:00", "v": 9074.85}, {"t": "2026-06-19T01:45:00+00:00", "v": 9061.71}, {"t": "2026-06-19T02:00:00+00:00", "v": 9061.42}, {"t": "2026-06-19T02:15:00+00:00", "v": 9051.07}, {"t": "2026-06-19T02:30:00+00:00", "v": 9036.08}, {"t": "2026-06-19T02:45:00+00:00", "v": 9036.08}, {"t": "2026-06-19T03:00:00+00:00", "v": 9022.99}, {"t": "2026-06-19T03:15:00+00:00", "v": 9038.68}, {"t": "2026-06-19T03:30:00+00:00", "v": 9017.81}, {"t": "2026-06-19T03:45:00+00:00", "v": 9029.18}, {"t": "2026-06-19T04:00:00+00:00", "v": 9042.27}, {"t": "2026-06-19T04:15:00+00:00", "v": 9021.84}, {"t": "2026-06-19T04:30:00+00:00", "v": 9005.01}, {"t": "2026-06-19T04:45:00+00:00", "v": 8982.99}, {"t": "2026-06-19T05:00:00+00:00", "v": 9014.36}, {"t": "2026-06-19T05:15:00+00:00", "v": 9006.01}, {"t": "2026-06-19T05:30:00+00:00", "v": 9010.62}, {"t": "2026-06-19T05:45:00+00:00", "v": 9022.7}, {"t": "2026-06-19T06:00:00+00:00", "v": 9039.97}, {"t": "2026-06-19T06:15:00+00:00", "v": 9024.85}, {"t": "2026-06-19T06:30:00+00:00", "v": 9024.85}, {"t": "2026-06-19T06:45:00+00:00", "v": 9024.85}, {"t": "2026-06-19T07:00:00+00:00", "v": 9024.85}, {"t": "2026-06-19T07:15:00+00:00", "v": 9024.85}, {"t": "2026-06-19T07:30:00+00:00", "v": 9011.78}, {"t": "2026-06-19T07:45:00+00:00", "v": 9024.76}, {"t": "2026-06-19T08:00:00+00:00", "v": 9031.1}, {"t": "2026-06-19T08:15:00+00:00", "v": 9030.24}, {"t": "2026-06-19T08:30:00+00:00", "v": 9028.65}, {"t": "2026-06-19T08:45:00+00:00", "v": 9018.27}, {"t": "2026-06-19T09:00:00+00:00", "v": 8995.2}, {"t": "2026-06-19T09:15:00+00:00", "v": 8989.01}, {"t": "2026-06-19T09:30:00+00:00", "v": 8995.2}, {"t": "2026-06-19T09:45:00+00:00", "v": 8990.3}, {"t": "2026-06-19T10:00:00+00:00", "v": 9014.09}, {"t": "2026-06-19T10:15:00+00:00", "v": 9007.31}, {"t": "2026-06-19T10:30:00+00:00", "v": 8994.63}, {"t": "2026-06-19T10:45:00+00:00", "v": 9011.35}, {"t": "2026-06-19T11:00:00+00:00", "v": 9005.44}, {"t": "2026-06-19T11:15:00+00:00", "v": 9027.93}, {"t": "2026-06-19T11:30:00+00:00", "v": 9030.53}, {"t": "2026-06-19T11:45:00+00:00", "v": 9025.48}, {"t": "2026-06-19T12:00:00+00:00", "v": 9024.61}, {"t": "2026-06-19T12:15:00+00:00", "v": 9002.32}, {"t": "2026-06-19T12:30:00+00:00", "v": 9002.32}, {"t": "2026-06-19T12:45:00+00:00", "v": 8989.28}, {"t": "2026-06-19T13:00:00+00:00", "v": 8982.27}, {"t": "2026-06-19T13:15:00+00:00", "v": 8983.84}, {"t": "2026-06-19T13:30:00+00:00", "v": 9028.64}, {"t": "2026-06-19T13:45:00+00:00", "v": 9044.96}, {"t": "2026-06-19T14:00:00+00:00", "v": 9027.21}, {"t": "2026-06-19T14:15:00+00:00", "v": 9052.84}, {"t": "2026-06-19T14:30:00+00:00", "v": 9060.42}, {"t": "2026-06-19T14:45:00+00:00", "v": 9043.53}, {"t": "2026-06-19T15:00:00+00:00", "v": 9040.1}, {"t": "2026-06-19T15:15:00+00:00", "v": 9022.63}, {"t": "2026-06-19T15:30:00+00:00", "v": 9049.26}, {"t": "2026-06-19T15:45:00+00:00", "v": 9044.25}, {"t": "2026-06-19T16:00:00+00:00", "v": 9069.58}, {"t": "2026-06-19T16:15:00+00:00", "v": 9061.57}, {"t": "2026-06-19T16:30:00+00:00", "v": 9049.83}, {"t": "2026-06-19T16:45:00+00:00", "v": 8996.69}, {"t": "2026-06-19T17:00:00+00:00", "v": 8996.69}, {"t": "2026-06-19T17:15:00+00:00", "v": 8996.69}, {"t": "2026-06-19T17:30:00+00:00", "v": 8996.69}, {"t": "2026-06-19T17:45:00+00:00", "v": 8996.69}, {"t": "2026-06-19T18:00:00+00:00", "v": 8996.69}, {"t": "2026-06-19T18:15:00+00:00", "v": 8996.69}, {"t": "2026-06-19T18:30:00+00:00", "v": 8996.69}, {"t": "2026-06-19T18:45:00+00:00", "v": 8996.69}, {"t": "2026-06-19T19:00:00+00:00", "v": 8996.69}, {"t": "2026-06-19T19:15:00+00:00", "v": 8983.66}, {"t": "2026-06-19T19:30:00+00:00", "v": 8986.23}, {"t": "2026-06-19T19:45:00+00:00", "v": 8986.94}, {"t": "2026-06-19T20:00:00+00:00", "v": 8994.5}, {"t": "2026-06-19T20:15:00+00:00", "v": 8982.32}, {"t": "2026-06-19T20:30:00+00:00", "v": 8982.32}, {"t": "2026-06-19T20:45:00+00:00", "v": 8969.31}, {"t": "2026-06-19T21:00:00+00:00", "v": 8971.86}, {"t": "2026-06-19T21:15:00+00:00", "v": 8956.54}, {"t": "2026-06-19T21:30:00+00:00", "v": 8933.08}, {"t": "2026-06-19T21:45:00+00:00", "v": 8933.08}, {"t": "2026-06-19T22:00:00+00:00", "v": 8933.08}, {"t": "2026-06-19T22:15:00+00:00", "v": 8920.14}, {"t": "2026-06-19T22:30:00+00:00", "v": 8927.05}, {"t": "2026-06-19T22:45:00+00:00", "v": 8926.63}, {"t": "2026-06-19T23:00:00+00:00", "v": 8922.68}, {"t": "2026-06-19T23:15:00+00:00", "v": 8925.78}, {"t": "2026-06-19T23:30:00+00:00", "v": 8927.61}, {"t": "2026-06-19T23:45:00+00:00", "v": 8957.51}, {"t": "2026-06-20T00:00:00+00:00", "v": 8955.26}, {"t": "2026-06-20T00:15:00+00:00", "v": 8968.8}, {"t": "2026-06-20T00:30:00+00:00", "v": 8967.1}, {"t": "2026-06-20T00:45:00+00:00", "v": 8957.37}, {"t": "2026-06-20T01:00:00+00:00", "v": 8944.82}, {"t": "2026-06-20T01:15:00+00:00", "v": 8953.0}, {"t": "2026-06-20T01:30:00+00:00", "v": 8960.76}, {"t": "2026-06-20T01:45:00+00:00", "v": 8962.87}, {"t": "2026-06-20T02:00:00+00:00", "v": 8948.49}, {"t": "2026-06-20T02:15:00+00:00", "v": 8925.24}, {"t": "2026-06-20T02:30:00+00:00", "v": 8925.24}, {"t": "2026-06-20T02:45:00+00:00", "v": 8925.24}, {"t": "2026-06-20T03:00:00+00:00", "v": 8925.24}, {"t": "2026-06-20T03:15:00+00:00", "v": 8925.24}, {"t": "2026-06-20T03:30:00+00:00", "v": 8925.24}, {"t": "2026-06-20T03:45:00+00:00", "v": 8925.24}, {"t": "2026-06-20T04:00:00+00:00", "v": 8925.24}, {"t": "2026-06-20T04:15:00+00:00", "v": 8912.31}, {"t": "2026-06-20T04:30:00+00:00", "v": 8917.64}, {"t": "2026-06-20T04:45:00+00:00", "v": 8913.57}, {"t": "2026-06-20T05:00:00+00:00", "v": 8948.07}, {"t": "2026-06-20T05:15:00+00:00", "v": 8920.72}, {"t": "2026-06-20T05:30:00+00:00", "v": 8922.83}, {"t": "2026-06-20T05:45:00+00:00", "v": 8927.88}, {"t": "2026-06-20T06:00:00+00:00", "v": 8928.16}, {"t": "2026-06-20T06:15:00+00:00", "v": 8930.68}, {"t": "2026-06-20T06:30:00+00:00", "v": 8939.24}, {"t": "2026-06-20T06:45:00+00:00", "v": 8937.56}, {"t": "2026-06-20T07:00:00+00:00", "v": 8925.63}, {"t": "2026-06-20T07:15:00+00:00", "v": 8943.73}, {"t": "2026-06-20T07:30:00+00:00", "v": 8936.57}, {"t": "2026-06-20T07:45:00+00:00", "v": 8909.89}, {"t": "2026-06-20T08:00:00+00:00", "v": 8909.89}, {"t": "2026-06-20T08:15:00+00:00", "v": 8896.99}, {"t": "2026-06-20T08:30:00+00:00", "v": 8892.92}, {"t": "2026-06-20T08:45:00+00:00", "v": 8889.98}, {"t": "2026-06-20T09:00:00+00:00", "v": 8902.46}, {"t": "2026-06-20T09:15:00+00:00", "v": 8910.17}, {"t": "2026-06-20T09:30:00+00:00", "v": 8928.54}, {"t": "2026-06-20T09:45:00+00:00", "v": 8932.75}, {"t": "2026-06-20T10:00:00+00:00", "v": 8926.72}, {"t": "2026-06-20T10:15:00+00:00", "v": 8925.17}, {"t": "2026-06-20T10:30:00+00:00", "v": 8913.68}, {"t": "2026-06-20T10:45:00+00:00", "v": 8925.31}, {"t": "2026-06-20T11:00:00+00:00", "v": 8910.0}, {"t": "2026-06-20T11:15:00+00:00", "v": 8910.0}, {"t": "2026-06-20T11:30:00+00:00", "v": 8910.0}, {"t": "2026-06-20T11:45:00+00:00", "v": 8910.0}, {"t": "2026-06-20T12:00:00+00:00", "v": 8897.09}, {"t": "2026-06-20T12:15:00+00:00", "v": 8894.86}, {"t": "2026-06-20T12:30:00+00:00", "v": 8866.21}, {"t": "2026-06-20T12:45:00+00:00", "v": 8866.21}, {"t": "2026-06-20T13:00:00+00:00", "v": 8866.21}, {"t": "2026-06-20T13:15:00+00:00", "v": 8853.37}, {"t": "2026-06-20T13:30:00+00:00", "v": 8869.87}, {"t": "2026-06-20T13:45:00+00:00", "v": 8862.32}, {"t": "2026-06-20T14:00:00+00:00", "v": 8835.89}, {"t": "2026-06-20T14:15:00+00:00", "v": 8859.66}, {"t": "2026-06-20T14:30:00+00:00", "v": 8878.4}, {"t": "2026-06-20T14:45:00+00:00", "v": 8940.21}, {"t": "2026-06-20T15:00:00+00:00", "v": 8947.9}, {"t": "2026-06-20T15:15:00+00:00", "v": 8972.66}, {"t": "2026-06-20T15:30:00+00:00", "v": 8961.75}, {"t": "2026-06-20T15:45:00+00:00", "v": 8966.78}, {"t": "2026-06-20T16:00:00+00:00", "v": 8945.81}, {"t": "2026-06-20T16:15:00+00:00", "v": 8944.97}, {"t": "2026-06-20T16:30:00+00:00", "v": 8945.39}, {"t": "2026-06-20T16:45:00+00:00", "v": 8948.6}, {"t": "2026-06-20T17:00:00+00:00", "v": 8938.81}, {"t": "2026-06-20T17:15:00+00:00", "v": 8944.27}, {"t": "2026-06-20T17:30:00+00:00", "v": 8914.54}, {"t": "2026-06-20T17:45:00+00:00", "v": 8914.54}, {"t": "2026-06-20T18:00:00+00:00", "v": 8914.54}, {"t": "2026-06-20T18:15:00+00:00", "v": 8914.54}, {"t": "2026-06-20T18:30:00+00:00", "v": 8914.54}, {"t": "2026-06-20T18:45:00+00:00", "v": 8914.54}, {"t": "2026-06-20T19:00:00+00:00", "v": 8914.54}, {"t": "2026-06-20T19:15:00+00:00", "v": 8914.54}, {"t": "2026-06-20T19:30:00+00:00", "v": 8914.54}, {"t": "2026-06-20T19:45:00+00:00", "v": 8914.54}, {"t": "2026-06-20T20:00:00+00:00", "v": 8914.54}, {"t": "2026-06-20T20:15:00+00:00", "v": 8914.54}, {"t": "2026-06-20T20:30:00+00:00", "v": 8914.54}, {"t": "2026-06-20T20:45:00+00:00", "v": 8914.54}, {"t": "2026-06-20T21:00:00+00:00", "v": 8901.63}, {"t": "2026-06-20T21:15:00+00:00", "v": 8893.01}, {"t": "2026-06-20T21:30:00+00:00", "v": 8906.36}, {"t": "2026-06-20T21:45:00+00:00", "v": 8904.69}, {"t": "2026-06-20T22:00:00+00:00", "v": 8920.98}, {"t": "2026-06-20T22:15:00+00:00", "v": 8944.91}, {"t": "2026-06-20T22:30:00+00:00", "v": 8941.29}, {"t": "2026-06-20T22:45:00+00:00", "v": 8941.29}, {"t": "2026-06-20T23:00:00+00:00", "v": 8939.21}, {"t": "2026-06-20T23:15:00+00:00", "v": 8940.74}, {"t": "2026-06-20T23:30:00+00:00", "v": 8949.5}, {"t": "2026-06-20T23:45:00+00:00", "v": 8944.63}, {"t": "2026-06-21T00:00:00+00:00", "v": 8939.21}, {"t": "2026-06-21T00:15:00+00:00", "v": 8939.76}, {"t": "2026-06-21T00:30:00+00:00", "v": 8944.22}, {"t": "2026-06-21T00:45:00+00:00", "v": 8943.52}, {"t": "2026-06-21T01:00:00+00:00", "v": 8937.68}, {"t": "2026-06-21T01:15:00+00:00", "v": 8937.12}, {"t": "2026-06-21T01:30:00+00:00", "v": 8937.68}, {"t": "2026-06-21T01:45:00+00:00", "v": 8938.09}, {"t": "2026-06-21T02:00:00+00:00", "v": 8924.86}, {"t": "2026-06-21T02:15:00+00:00", "v": 8924.86}, {"t": "2026-06-21T02:30:00+00:00", "v": 8924.86}, {"t": "2026-06-21T02:45:00+00:00", "v": 8924.86}, {"t": "2026-06-21T03:00:00+00:00", "v": 8924.86}, {"t": "2026-06-21T03:15:00+00:00", "v": 8911.93}, {"t": "2026-06-21T03:30:00+00:00", "v": 8924.96}, {"t": "2026-06-21T03:45:00+00:00", "v": 8922.32}, {"t": "2026-06-21T04:00:00+00:00", "v": 8918.86}, {"t": "2026-06-21T04:15:00+00:00", "v": 8937.43}, {"t": "2026-06-21T04:30:00+00:00", "v": 8931.19}, {"t": "2026-06-21T04:45:00+00:00", "v": 8901.82}, {"t": "2026-06-21T05:00:00+00:00", "v": 8896.14}, {"t": "2026-06-21T05:15:00+00:00", "v": 8890.85}, {"t": "2026-06-21T05:30:00+00:00", "v": 8890.85}, {"t": "2026-06-21T05:45:00+00:00", "v": 8890.85}, {"t": "2026-06-21T06:00:00+00:00", "v": 8877.97}, {"t": "2026-06-21T06:15:00+00:00", "v": 8889.18}, {"t": "2026-06-21T06:30:00+00:00", "v": 8879.75}, {"t": "2026-06-21T06:45:00+00:00", "v": 8879.75}, {"t": "2026-06-21T07:00:00+00:00", "v": 8879.75}, {"t": "2026-06-21T07:15:00+00:00", "v": 8866.89}, {"t": "2026-06-21T07:30:00+00:00", "v": 8873.66}, {"t": "2026-06-21T07:45:00+00:00", "v": 8869.38}, {"t": "2026-06-21T08:00:00+00:00", "v": 8859.42}, {"t": "2026-06-21T08:15:00+00:00", "v": 8849.19}, {"t": "2026-06-21T08:30:00+00:00", "v": 8839.24}, {"t": "2026-06-21T08:45:00+00:00", "v": 8845.18}, {"t": "2026-06-21T09:00:00+00:00", "v": 8840.21}, {"t": "2026-06-21T09:15:00+00:00", "v": 8850.16}, {"t": "2026-06-21T09:30:00+00:00", "v": 8861.22}, {"t": "2026-06-21T09:45:00+00:00", "v": 8858.59}, {"t": "2026-06-21T10:00:00+00:00", "v": 8858.59}, {"t": "2026-06-21T10:15:00+00:00", "v": 8845.76}, {"t": "2026-06-21T10:30:00+00:00", "v": 8851.68}, {"t": "2026-06-21T10:45:00+00:00", "v": 8854.43}, {"t": "2026-06-21T11:00:00+00:00", "v": 8861.72}, {"t": "2026-06-21T11:15:00+00:00", "v": 8857.18}, {"t": "2026-06-21T11:30:00+00:00", "v": 8841.63}, {"t": "2026-06-21T11:45:00+00:00", "v": 8813.28}, {"t": "2026-06-21T12:00:00+00:00", "v": 8813.28}, {"t": "2026-06-21T12:15:00+00:00", "v": 8800.52}, {"t": "2026-06-21T12:30:00+00:00", "v": 8806.16}, {"t": "2026-06-21T12:45:00+00:00", "v": 8813.17}, {"t": "2026-06-21T13:00:00+00:00", "v": 8813.17}, {"t": "2026-06-21T13:15:00+00:00", "v": 8813.17}, {"t": "2026-06-21T13:30:00+00:00", "v": 8813.17}, {"t": "2026-06-21T13:45:00+00:00", "v": 8813.17}, {"t": "2026-06-21T14:00:00+00:00", "v": 8813.17}, {"t": "2026-06-21T14:15:00+00:00", "v": 8800.41}, {"t": "2026-06-21T14:30:00+00:00", "v": 8803.57}, {"t": "2026-06-21T14:45:00+00:00", "v": 8802.89}, {"t": "2026-06-21T15:00:00+00:00", "v": 8802.89}, {"t": "2026-06-21T15:15:00+00:00", "v": 8802.89}, {"t": "2026-06-21T15:30:00+00:00", "v": 8802.89}, {"t": "2026-06-21T15:45:00+00:00", "v": 8802.89}, {"t": "2026-06-21T16:00:00+00:00", "v": 8802.89}, {"t": "2026-06-21T16:15:00+00:00", "v": 8802.89}, {"t": "2026-06-21T16:30:00+00:00", "v": 8802.89}, {"t": "2026-06-21T16:45:00+00:00", "v": 8802.89}, {"t": "2026-06-21T17:00:00+00:00", "v": 8802.89}, {"t": "2026-06-21T17:15:00+00:00", "v": 8802.89}, {"t": "2026-06-21T17:30:00+00:00", "v": 8802.89}, {"t": "2026-06-21T17:45:00+00:00", "v": 8802.89}, {"t": "2026-06-21T18:00:00+00:00", "v": 8790.15}, {"t": "2026-06-21T18:15:00+00:00", "v": 8794.68}, {"t": "2026-06-21T18:30:00+00:00", "v": 8814.6}, {"t": "2026-06-21T18:45:00+00:00", "v": 8816.25}, {"t": "2026-06-21T19:00:00+00:00", "v": 8819.55}, {"t": "2026-06-21T19:15:00+00:00", "v": 8819.55}, {"t": "2026-06-21T19:30:00+00:00", "v": 8817.63}, {"t": "2026-06-21T19:45:00+00:00", "v": 8817.08}, {"t": "2026-06-21T20:00:00+00:00", "v": 8798.67}, {"t": "2026-06-21T20:15:00+00:00", "v": 8798.67}, {"t": "2026-06-21T20:30:00+00:00", "v": 8785.93}, {"t": "2026-06-21T20:45:00+00:00", "v": 8767.24}, {"t": "2026-06-21T21:00:00+00:00", "v": 8737.42}, {"t": "2026-06-21T21:15:00+00:00", "v": 8746.63}, {"t": "2026-06-21T21:30:00+00:00", "v": 8774.52}, {"t": "2026-06-21T21:45:00+00:00", "v": 8761.74}, {"t": "2026-06-21T22:00:00+00:00", "v": 8738.79}, {"t": "2026-06-21T22:15:00+00:00", "v": 8752.4}, {"t": "2026-06-21T22:30:00+00:00", "v": 8745.53}, {"t": "2026-06-21T22:45:00+00:00", "v": 8762.02}, {"t": "2026-06-21T23:00:00+00:00", "v": 8749.65}, {"t": "2026-06-21T23:15:00+00:00", "v": 8740.44}, {"t": "2026-06-21T23:30:00+00:00", "v": 8697.02}, {"t": "2026-06-21T23:45:00+00:00", "v": 8694.41}, {"t": "2026-06-22T00:00:00+00:00", "v": 8722.58}, {"t": "2026-06-22T00:15:00+00:00", "v": 8739.16}, {"t": "2026-06-22T00:30:00+00:00", "v": 8739.16}, {"t": "2026-06-22T00:45:00+00:00", "v": 8739.16}, {"t": "2026-06-22T01:00:00+00:00", "v": 8739.16}, {"t": "2026-06-22T01:15:00+00:00", "v": 8726.5}, {"t": "2026-06-22T01:30:00+00:00", "v": 8708.95}, {"t": "2026-06-22T01:45:00+00:00", "v": 8721.1}, {"t": "2026-06-22T02:00:00+00:00", "v": 8713.67}, {"t": "2026-06-22T02:15:00+00:00", "v": 8712.19}, {"t": "2026-06-22T02:30:00+00:00", "v": 8706.11}, {"t": "2026-06-22T02:45:00+00:00", "v": 8672.75}, {"t": "2026-06-22T03:00:00+00:00", "v": 8634.02}, {"t": "2026-06-22T03:15:00+00:00", "v": 8634.02}, {"t": "2026-06-22T03:30:00+00:00", "v": 8634.02}, {"t": "2026-06-22T03:45:00+00:00", "v": 8634.02}, {"t": "2026-06-22T04:00:00+00:00", "v": 8634.02}, {"t": "2026-06-22T04:15:00+00:00", "v": 8634.02}, {"t": "2026-06-22T04:30:00+00:00", "v": 8634.02}, {"t": "2026-06-22T04:45:00+00:00", "v": 8634.02}, {"t": "2026-06-22T05:00:00+00:00", "v": 8634.02}, {"t": "2026-06-22T05:15:00+00:00", "v": 8634.02}, {"t": "2026-06-22T05:30:00+00:00", "v": 8634.02}, {"t": "2026-06-22T05:45:00+00:00", "v": 8634.02}, {"t": "2026-06-22T06:00:00+00:00", "v": 8634.02}, {"t": "2026-06-22T06:15:00+00:00", "v": 8634.02}, {"t": "2026-06-22T06:30:00+00:00", "v": 8634.02}, {"t": "2026-06-22T06:45:00+00:00", "v": 8634.02}, {"t": "2026-06-22T07:00:00+00:00", "v": 8634.02}, {"t": "2026-06-22T07:15:00+00:00", "v": 8634.02}, {"t": "2026-06-22T07:30:00+00:00", "v": 8634.02}, {"t": "2026-06-22T07:45:00+00:00", "v": 8634.02}, {"t": "2026-06-22T08:00:00+00:00", "v": 8621.51}, {"t": "2026-06-22T08:15:00+00:00", "v": 8604.48}, {"t": "2026-06-22T08:30:00+00:00", "v": 8614.0}, {"t": "2026-06-22T08:45:00+00:00", "v": 8588.53}, {"t": "2026-06-22T09:00:00+00:00", "v": 8588.53}, {"t": "2026-06-22T09:15:00+00:00", "v": 8588.53}, {"t": "2026-06-22T09:30:00+00:00", "v": 8588.53}, {"t": "2026-06-22T09:45:00+00:00", "v": 8588.53}, {"t": "2026-06-22T10:00:00+00:00", "v": 8588.53}, {"t": "2026-06-22T10:15:00+00:00", "v": 8588.53}, {"t": "2026-06-22T10:30:00+00:00", "v": 8576.09}, {"t": "2026-06-22T10:45:00+00:00", "v": 8585.06}, {"t": "2026-06-22T11:00:00+00:00", "v": 8608.36}, {"t": "2026-06-22T11:15:00+00:00", "v": 8616.8}, {"t": "2026-06-22T11:30:00+00:00", "v": 8650.28}, {"t": "2026-06-22T11:45:00+00:00", "v": 8654.43}, {"t": "2026-06-22T12:00:00+00:00", "v": 8666.21}, {"t": "2026-06-22T12:15:00+00:00", "v": 8691.79}, {"t": "2026-06-22T12:30:00+00:00", "v": 8708.52}, {"t": "2026-06-22T12:45:00+00:00", "v": 8719.51}, {"t": "2026-06-22T13:00:00+00:00", "v": 8719.1}, {"t": "2026-06-22T13:15:00+00:00", "v": 8697.68}, {"t": "2026-06-22T13:30:00+00:00", "v": 8754.59}, {"t": "2026-06-22T13:45:00+00:00", "v": 8775.88}, {"t": "2026-06-22T14:00:00+00:00", "v": 8737.58}, {"t": "2026-06-22T14:15:00+00:00", "v": 8696.61}, {"t": "2026-06-22T14:30:00+00:00", "v": 8687.64}, {"t": "2026-06-22T14:45:00+00:00", "v": 8696.74}, {"t": "2026-06-22T15:00:00+00:00", "v": 8711.34}, {"t": "2026-06-22T15:15:00+00:00", "v": 8705.85}, {"t": "2026-06-22T15:30:00+00:00", "v": 8708.12}, {"t": "2026-06-22T15:45:00+00:00", "v": 8677.46}, {"t": "2026-06-22T16:00:00+00:00", "v": 8664.07}, {"t": "2026-06-22T16:15:00+00:00", "v": 8659.78}, {"t": "2026-06-22T16:30:00+00:00", "v": 8644.92}, {"t": "2026-06-22T16:45:00+00:00", "v": 8664.07}, {"t": "2026-06-22T17:00:00+00:00", "v": 8658.31}, {"t": "2026-06-22T17:15:00+00:00", "v": 8638.09}, {"t": "2026-06-22T17:30:00+00:00", "v": 8624.56}, {"t": "2026-06-22T17:45:00+00:00", "v": 8648.67}, {"t": "2026-06-22T18:00:00+00:00", "v": 8658.18}, {"t": "2026-06-22T18:15:00+00:00", "v": 8648.27}, {"t": "2026-06-22T18:30:00+00:00", "v": 8636.08}, {"t": "2026-06-22T18:45:00+00:00", "v": 8611.44}, {"t": "2026-06-22T19:00:00+00:00", "v": 8624.97}, {"t": "2026-06-22T19:15:00+00:00", "v": 8615.99}, {"t": "2026-06-22T19:30:00+00:00", "v": 8623.76}, {"t": "2026-06-22T19:45:00+00:00", "v": 8634.61}, {"t": "2026-06-22T20:00:00+00:00", "v": 8637.29}, {"t": "2026-06-22T20:15:00+00:00", "v": 8621.62}, {"t": "2026-06-22T20:30:00+00:00", "v": 8633.0}, {"t": "2026-06-22T20:45:00+00:00", "v": 8626.31}, {"t": "2026-06-22T21:00:00+00:00", "v": 8621.35}, {"t": "2026-06-22T21:15:00+00:00", "v": 8607.29}, {"t": "2026-06-22T21:30:00+00:00", "v": 8592.03}, {"t": "2026-06-22T21:45:00+00:00", "v": 8609.97}, {"t": "2026-06-22T22:00:00+00:00", "v": 8608.63}, {"t": "2026-06-22T22:15:00+00:00", "v": 8572.07}, {"t": "2026-06-22T22:30:00+00:00", "v": 8547.43}, {"t": "2026-06-22T22:45:00+00:00", "v": 8565.24}, {"t": "2026-06-22T23:00:00+00:00", "v": 8560.42}, {"t": "2026-06-22T23:15:00+00:00", "v": 8574.22}, {"t": "2026-06-22T23:30:00+00:00", "v": 8566.85}, {"t": "2026-06-22T23:45:00+00:00", "v": 8571.67}, {"t": "2026-06-23T00:00:00+00:00", "v": 8562.83}, {"t": "2026-06-23T00:15:00+00:00", "v": 8549.31}, {"t": "2026-06-23T00:30:00+00:00", "v": 8583.05}, {"t": "2026-06-23T00:45:00+00:00", "v": 8576.09}, {"t": "2026-06-23T01:00:00+00:00", "v": 8576.09}, {"t": "2026-06-23T01:15:00+00:00", "v": 8576.09}, {"t": "2026-06-23T01:30:00+00:00", "v": 8576.09}, {"t": "2026-06-23T01:45:00+00:00", "v": 8576.09}, {"t": "2026-06-23T02:00:00+00:00", "v": 8576.09}, {"t": "2026-06-23T02:15:00+00:00", "v": 8576.09}, {"t": "2026-06-23T02:30:00+00:00", "v": 8576.09}, {"t": "2026-06-23T02:45:00+00:00", "v": 8576.09}, {"t": "2026-06-23T03:00:00+00:00", "v": 8576.09}, {"t": "2026-06-23T03:15:00+00:00", "v": 8576.09}, {"t": "2026-06-23T03:30:00+00:00", "v": 8576.09}, {"t": "2026-06-23T03:45:00+00:00", "v": 8576.09}, {"t": "2026-06-23T04:00:00+00:00", "v": 8576.09}, {"t": "2026-06-23T04:15:00+00:00", "v": 8563.67}, {"t": "2026-06-23T04:30:00+00:00", "v": 8540.77}, {"t": "2026-06-23T04:45:00+00:00", "v": 8515.87}, {"t": "2026-06-23T05:00:00+00:00", "v": 8515.06}, {"t": "2026-06-23T05:15:00+00:00", "v": 8495.65}, {"t": "2026-06-23T05:30:00+00:00", "v": 8492.57}, {"t": "2026-06-23T05:45:00+00:00", "v": 8485.87}, {"t": "2026-06-23T06:00:00+00:00", "v": 8460.97}, {"t": "2026-06-23T06:15:00+00:00", "v": 8400.57}, {"t": "2026-06-23T06:30:00+00:00", "v": 8424.28}, {"t": "2026-06-23T06:45:00+00:00", "v": 8422.8}, {"t": "2026-06-23T07:00:00+00:00", "v": 8435.12}, {"t": "2026-06-23T07:15:00+00:00", "v": 8430.84}, {"t": "2026-06-23T07:30:00+00:00", "v": 8417.45}, {"t": "2026-06-23T07:45:00+00:00", "v": 8416.37}, {"t": "2026-06-23T08:00:00+00:00", "v": 8386.65}, {"t": "2026-06-23T08:15:00+00:00", "v": 8303.49}, {"t": "2026-06-23T08:30:00+00:00", "v": 8350.09}, {"t": "2026-06-23T08:45:00+00:00", "v": 8348.89}, {"t": "2026-06-23T09:00:00+00:00", "v": 8355.85}, {"t": "2026-06-23T09:15:00+00:00", "v": 8366.29}, {"t": "2026-06-23T09:30:00+00:00", "v": 8345.94}, {"t": "2026-06-23T09:45:00+00:00", "v": 8349.02}, {"t": "2026-06-23T10:00:00+00:00", "v": 8359.87}, {"t": "2026-06-23T10:15:00+00:00", "v": 8346.47}, {"t": "2026-06-23T10:30:00+00:00", "v": 8332.95}, {"t": "2026-06-23T10:45:00+00:00", "v": 8341.65}, {"t": "2026-06-23T11:00:00+00:00", "v": 8350.09}, {"t": "2026-06-23T11:15:00+00:00", "v": 8359.78}, {"t": "2026-06-23T11:30:00+00:00", "v": 8359.78}, {"t": "2026-06-23T11:45:00+00:00", "v": 8359.78}, {"t": "2026-06-23T12:00:00+00:00", "v": 8359.78}, {"t": "2026-06-23T12:15:00+00:00", "v": 8359.78}, {"t": "2026-06-23T12:30:00+00:00", "v": 8359.78}, {"t": "2026-06-23T12:45:00+00:00", "v": 8347.67}, {"t": "2026-06-23T13:00:00+00:00", "v": 8336.27}, {"t": "2026-06-23T13:15:00+00:00", "v": 8320.98}, {"t": "2026-06-23T13:30:00+00:00", "v": 8355.8}, {"t": "2026-06-23T13:45:00+00:00", "v": 8355.8}, {"t": "2026-06-23T14:00:00+00:00", "v": 8343.7}, {"t": "2026-06-23T14:15:00+00:00", "v": 8319.89}, {"t": "2026-06-23T14:30:00+00:00", "v": 8311.37}, {"t": "2026-06-23T14:45:00+00:00", "v": 8308.31}, {"t": "2026-06-23T15:00:00+00:00", "v": 8280.73}, {"t": "2026-06-23T15:15:00+00:00", "v": 8280.73}, {"t": "2026-06-23T15:30:00+00:00", "v": 8280.73}, {"t": "2026-06-23T15:45:00+00:00", "v": 8280.73}, {"t": "2026-06-23T16:00:00+00:00", "v": 8268.74}, {"t": "2026-06-23T16:15:00+00:00", "v": 8242.12}, {"t": "2026-06-23T16:30:00+00:00", "v": 8246.73}, {"t": "2026-06-23T16:45:00+00:00", "v": 8237.77}, {"t": "2026-06-23T17:00:00+00:00", "v": 8209.65}, {"t": "2026-06-23T17:15:00+00:00", "v": 8197.76}, {"t": "2026-06-23T17:30:00+00:00", "v": 8183.1}, {"t": "2026-06-23T17:45:00+00:00", "v": 8160.19}, {"t": "2026-06-23T18:00:00+00:00", "v": 8161.89}, {"t": "2026-06-23T18:15:00+00:00", "v": 8159.01}, {"t": "2026-06-23T18:30:00+00:00", "v": 8132.83}, {"t": "2026-06-23T18:45:00+00:00", "v": 8145.66}, {"t": "2026-06-23T19:00:00+00:00", "v": 8162.15}, {"t": "2026-06-23T19:15:00+00:00", "v": 8159.6}, {"t": "2026-06-23T19:30:00+00:00", "v": 8159.6}, {"t": "2026-06-23T19:45:00+00:00", "v": 8159.6}, {"t": "2026-06-23T20:00:00+00:00", "v": 8159.6}, {"t": "2026-06-23T20:15:00+00:00", "v": 8159.6}, {"t": "2026-06-23T20:30:00+00:00", "v": 8159.6}, {"t": "2026-06-23T20:45:00+00:00", "v": 8159.6}, {"t": "2026-06-23T21:00:00+00:00", "v": 8159.6}, {"t": "2026-06-23T21:15:00+00:00", "v": 8147.78}, {"t": "2026-06-23T21:30:00+00:00", "v": 8154.95}, {"t": "2026-06-23T21:45:00+00:00", "v": 8150.78}, {"t": "2026-06-23T22:00:00+00:00", "v": 8171.49}, {"t": "2026-06-23T22:15:00+00:00", "v": 8153.12}, {"t": "2026-06-23T22:30:00+00:00", "v": 8144.53}, {"t": "2026-06-23T22:45:00+00:00", "v": 8149.74}, {"t": "2026-06-23T23:00:00+00:00", "v": 8141.92}, {"t": "2026-06-23T23:15:00+00:00", "v": 8161.72}, {"t": "2026-06-23T23:30:00+00:00", "v": 8154.04}, {"t": "2026-06-23T23:45:00+00:00", "v": 8168.76}, {"t": "2026-06-24T00:00:00+00:00", "v": 8190.51}, {"t": "2026-06-24T00:15:00+00:00", "v": 8183.61}, {"t": "2026-06-24T00:30:00+00:00", "v": 8198.85}, {"t": "2026-06-24T00:45:00+00:00", "v": 8205.88}, {"t": "2026-06-24T01:00:00+00:00", "v": 8201.72}, {"t": "2026-06-24T01:15:00+00:00", "v": 8192.21}, {"t": "2026-06-24T01:30:00+00:00", "v": 8196.63}, {"t": "2026-06-24T01:45:00+00:00", "v": 8195.33}, {"t": "2026-06-24T02:00:00+00:00", "v": 8186.34}, {"t": "2026-06-24T02:15:00+00:00", "v": 8160.69}, {"t": "2026-06-24T02:30:00+00:00", "v": 8160.69}, {"t": "2026-06-24T02:45:00+00:00", "v": 8160.69}, {"t": "2026-06-24T03:00:00+00:00", "v": 8148.87}, {"t": "2026-06-24T03:15:00+00:00", "v": 8159.16}, {"t": "2026-06-24T03:30:00+00:00", "v": 8164.11}, {"t": "2026-06-24T03:45:00+00:00", "v": 8164.11}, {"t": "2026-06-24T04:00:00+00:00", "v": 8164.11}, {"t": "2026-06-24T04:15:00+00:00", "v": 8152.28}, {"t": "2026-06-24T04:30:00+00:00", "v": 8161.92}, {"t": "2026-06-24T04:45:00+00:00", "v": 8162.58}, {"t": "2026-06-24T05:00:00+00:00", "v": 8162.58}, {"t": "2026-06-24T05:15:00+00:00", "v": 8162.58}, {"t": "2026-06-24T05:30:00+00:00", "v": 8162.58}, {"t": "2026-06-24T05:45:00+00:00", "v": 8162.58}, {"t": "2026-06-24T06:00:00+00:00", "v": 8162.58}, {"t": "2026-06-24T06:15:00+00:00", "v": 8162.58}, {"t": "2026-06-24T06:30:00+00:00", "v": 8162.58}, {"t": "2026-06-24T06:45:00+00:00", "v": 8162.58}, {"t": "2026-06-24T07:00:00+00:00", "v": 8162.58}, {"t": "2026-06-24T07:15:00+00:00", "v": 8162.58}, {"t": "2026-06-24T07:30:00+00:00", "v": 8162.58}, {"t": "2026-06-24T07:45:00+00:00", "v": 8150.76}, {"t": "2026-06-24T08:00:00+00:00", "v": 8152.19}, {"t": "2026-06-24T08:15:00+00:00", "v": 8158.31}, {"t": "2026-06-24T08:30:00+00:00", "v": 8170.68}, {"t": "2026-06-24T08:45:00+00:00", "v": 8172.24}, {"t": "2026-06-24T09:00:00+00:00", "v": 8157.01}, {"t": "2026-06-24T09:15:00+00:00", "v": 8157.01}, {"t": "2026-06-24T09:30:00+00:00", "v": 8145.2}, {"t": "2026-06-24T09:45:00+00:00", "v": 8147.93}, {"t": "2026-06-24T10:00:00+00:00", "v": 8137.92}, {"t": "2026-06-24T10:15:00+00:00", "v": 8129.2}, {"t": "2026-06-24T10:30:00+00:00", "v": 8137.01}, {"t": "2026-06-24T10:45:00+00:00", "v": 8116.59}, {"t": "2026-06-24T11:00:00+00:00", "v": 8109.05}, {"t": "2026-06-24T11:15:00+00:00", "v": 8108.79}, {"t": "2026-06-24T11:30:00+00:00", "v": 8156.25}, {"t": "2026-06-24T11:45:00+00:00", "v": 8177.45}, {"t": "2026-06-24T12:00:00+00:00", "v": 8167.96}, {"t": "2026-06-24T12:15:00+00:00", "v": 8165.75}, {"t": "2026-06-24T12:30:00+00:00", "v": 8169.39}, {"t": "2026-06-24T12:45:00+00:00", "v": 8138.83}, {"t": "2026-06-24T13:00:00+00:00", "v": 8063.01}, {"t": "2026-06-24T13:15:00+00:00", "v": 8040.26}, {"t": "2026-06-24T13:30:00+00:00", "v": 7993.57}, {"t": "2026-06-24T13:45:00+00:00", "v": 7972.51}, {"t": "2026-06-24T14:00:00+00:00", "v": 7958.33}, {"t": "2026-06-24T14:15:00+00:00", "v": 7958.59}, {"t": "2026-06-24T14:30:00+00:00", "v": 7950.4}, {"t": "2026-06-24T14:45:00+00:00", "v": 7943.38}, {"t": "2026-06-24T15:00:00+00:00", "v": 7914.9}, {"t": "2026-06-24T15:15:00+00:00", "v": 7912.69}, {"t": "2026-06-24T15:30:00+00:00", "v": 7872.24}, {"t": "2026-06-24T15:45:00+00:00", "v": 7834.27}, {"t": "2026-06-24T16:00:00+00:00", "v": 7867.43}, {"t": "2026-06-24T16:15:00+00:00", "v": 7870.42}, {"t": "2026-06-24T16:30:00+00:00", "v": 7831.8}, {"t": "2026-06-24T16:45:00+00:00", "v": 7779.27}, {"t": "2026-06-24T17:00:00+00:00", "v": 7777.19}, {"t": "2026-06-24T17:15:00+00:00", "v": 7758.33}, {"t": "2026-06-24T17:30:00+00:00", "v": 7711.38}, {"t": "2026-06-24T17:45:00+00:00", "v": 7720.88}, {"t": "2026-06-24T18:00:00+00:00", "v": 7747.28}, {"t": "2026-06-24T18:15:00+00:00", "v": 7761.32}, {"t": "2026-06-24T18:30:00+00:00", "v": 7741.81}, {"t": "2026-06-24T18:45:00+00:00", "v": 7746.5}, {"t": "2026-06-24T19:00:00+00:00", "v": 7757.16}, {"t": "2026-06-24T19:15:00+00:00", "v": 7777.45}, {"t": "2026-06-24T19:30:00+00:00", "v": 7771.2}, {"t": "2026-06-24T19:45:00+00:00", "v": 7783.7}, {"t": "2026-06-24T20:00:00+00:00", "v": 7772.43}, {"t": "2026-06-24T20:15:00+00:00", "v": 7784.09}, {"t": "2026-06-24T20:30:00+00:00", "v": 7798.44}, {"t": "2026-06-24T20:45:00+00:00", "v": 7807.67}, {"t": "2026-06-24T21:00:00+00:00", "v": 7776.91}, {"t": "2026-06-24T21:15:00+00:00", "v": 7793.7}, {"t": "2026-06-24T21:30:00+00:00", "v": 7824.58}, {"t": "2026-06-24T21:45:00+00:00", "v": 7827.14}, {"t": "2026-06-24T22:00:00+00:00", "v": 7813.05}, {"t": "2026-06-24T22:15:00+00:00", "v": 7796.77}, {"t": "2026-06-24T22:30:00+00:00", "v": 7801.64}, {"t": "2026-06-24T22:45:00+00:00", "v": 7795.75}, {"t": "2026-06-24T23:00:00+00:00", "v": 7797.16}, {"t": "2026-06-24T23:15:00+00:00", "v": 7810.36}, {"t": "2026-06-24T23:30:00+00:00", "v": 7815.35}, {"t": "2026-06-24T23:45:00+00:00", "v": 7822.53}, {"t": "2026-06-25T00:00:00+00:00", "v": 7824.32}, {"t": "2026-06-25T00:15:00+00:00", "v": 7790.97}, {"t": "2026-06-25T00:30:00+00:00", "v": 7790.97}, {"t": "2026-06-25T00:45:00+00:00", "v": 7790.97}, {"t": "2026-06-25T01:00:00+00:00", "v": 7779.69}, {"t": "2026-06-25T01:15:00+00:00", "v": 7792.12}, {"t": "2026-06-25T01:30:00+00:00", "v": 7786.86}, {"t": "2026-06-25T01:45:00+00:00", "v": 7789.26}, {"t": "2026-06-25T02:00:00+00:00", "v": 7777.98}, {"t": "2026-06-25T02:15:00+00:00", "v": 7785.88}, {"t": "2026-06-25T02:30:00+00:00", "v": 7774.61}, {"t": "2026-06-25T02:45:00+00:00", "v": 7777.81}, {"t": "2026-06-25T03:00:00+00:00", "v": 7773.33}, {"t": "2026-06-25T03:15:00+00:00", "v": 7778.58}, {"t": "2026-06-25T03:30:00+00:00", "v": 7773.33}, {"t": "2026-06-25T03:45:00+00:00", "v": 7779.06}, {"t": "2026-06-25T04:00:00+00:00", "v": 7779.06}, {"t": "2026-06-25T04:15:00+00:00", "v": 7779.06}, {"t": "2026-06-25T04:30:00+00:00", "v": 7767.79}, {"t": "2026-06-25T04:45:00+00:00", "v": 7816.6}, {"t": "2026-06-25T05:00:00+00:00", "v": 7852.03}, {"t": "2026-06-25T05:15:00+00:00", "v": 7847.32}, {"t": "2026-06-25T05:30:00+00:00", "v": 7837.38}, {"t": "2026-06-25T05:45:00+00:00", "v": 7846.55}, {"t": "2026-06-25T06:00:00+00:00", "v": 7861.84}, {"t": "2026-06-25T06:15:00+00:00", "v": 7855.85}, {"t": "2026-06-25T06:30:00+00:00", "v": 7866.43}, {"t": "2026-06-25T06:45:00+00:00", "v": 7861.46}, {"t": "2026-06-25T07:00:00+00:00", "v": 7865.92}, {"t": "2026-06-25T07:15:00+00:00", "v": 7872.04}, {"t": "2026-06-25T07:30:00+00:00", "v": 7886.31}, {"t": "2026-06-25T07:45:00+00:00", "v": 7885.04}, {"t": "2026-06-25T08:00:00+00:00", "v": 7869.87}, {"t": "2026-06-25T08:15:00+00:00", "v": 7867.45}, {"t": "2026-06-25T08:30:00+00:00", "v": 7865.79}, {"t": "2026-06-25T08:45:00+00:00", "v": 7858.78}, {"t": "2026-06-25T09:00:00+00:00", "v": 7865.67}, {"t": "2026-06-25T09:15:00+00:00", "v": 7846.25}, {"t": "2026-06-25T09:30:00+00:00", "v": 7846.25}, {"t": "2026-06-25T09:45:00+00:00", "v": 7846.25}, {"t": "2026-06-25T10:00:00+00:00", "v": 7846.25}, {"t": "2026-06-25T10:15:00+00:00", "v": 7834.88}, {"t": "2026-06-25T10:30:00+00:00", "v": 7811.46}, {"t": "2026-06-25T10:45:00+00:00", "v": 7794.78}, {"t": "2026-06-25T11:00:00+00:00", "v": 7807.51}, {"t": "2026-06-25T11:15:00+00:00", "v": 7792.49}, {"t": "2026-06-25T11:30:00+00:00", "v": 7801.78}, {"t": "2026-06-25T11:45:00+00:00", "v": 7797.33}, {"t": "2026-06-25T12:00:00+00:00", "v": 7788.42}, {"t": "2026-06-25T12:15:00+00:00", "v": 7774.03}, {"t": "2026-06-25T12:30:00+00:00", "v": 7810.44}, {"t": "2026-06-25T12:45:00+00:00", "v": 7792.75}, {"t": "2026-06-25T13:00:00+00:00", "v": 7803.82}, {"t": "2026-06-25T13:15:00+00:00", "v": 7792.11}, {"t": "2026-06-25T13:30:00+00:00", "v": 7642.91}, {"t": "2026-06-25T13:45:00+00:00", "v": 7413.5}, {"t": "2026-06-25T14:00:00+00:00", "v": 7539.15}, {"t": "2026-06-25T14:15:00+00:00", "v": 7548.06}, {"t": "2026-06-25T14:30:00+00:00", "v": 7568.56}, {"t": "2026-06-25T14:45:00+00:00", "v": 7566.78}, {"t": "2026-06-25T15:00:00+00:00", "v": 7513.31}, {"t": "2026-06-25T15:15:00+00:00", "v": 7539.66}, {"t": "2026-06-25T15:30:00+00:00", "v": 7532.53}, {"t": "2026-06-25T15:45:00+00:00", "v": 7578.49}, {"t": "2026-06-25T16:00:00+00:00", "v": 7603.95}, {"t": "2026-06-25T16:15:00+00:00", "v": 7602.42}, {"t": "2026-06-25T16:30:00+00:00", "v": 7539.66}, {"t": "2026-06-25T16:45:00+00:00", "v": 7546.15}, {"t": "2026-06-25T17:00:00+00:00", "v": 7556.72}, {"t": "2026-06-25T17:15:00+00:00", "v": 7566.49}, {"t": "2026-06-25T17:30:00+00:00", "v": 7566.49}, {"t": "2026-06-25T17:45:00+00:00", "v": 7566.49}, {"t": "2026-06-25T18:00:00+00:00", "v": 7566.49}, {"t": "2026-06-25T18:15:00+00:00", "v": 7566.49}, {"t": "2026-06-25T18:30:00+00:00", "v": 7566.49}, {"t": "2026-06-25T18:45:00+00:00", "v": 7566.49}, {"t": "2026-06-25T19:00:00+00:00", "v": 7555.53}, {"t": "2026-06-25T19:15:00+00:00", "v": 7568.67}, {"t": "2026-06-25T19:30:00+00:00", "v": 7563.06}, {"t": "2026-06-25T19:45:00+00:00", "v": 7564.97}, {"t": "2026-06-25T20:00:00+00:00", "v": 7599.81}, {"t": "2026-06-25T20:15:00+00:00", "v": 7605.55}, {"t": "2026-06-25T20:30:00+00:00", "v": 7580.38}, {"t": "2026-06-25T20:45:00+00:00", "v": 7580.38}, {"t": "2026-06-25T21:00:00+00:00", "v": 7580.38}, {"t": "2026-06-25T21:15:00+00:00", "v": 7569.4}, {"t": "2026-06-25T21:30:00+00:00", "v": 7601.62}, {"t": "2026-06-25T21:45:00+00:00", "v": 7633.2}, {"t": "2026-06-25T22:00:00+00:00", "v": 7591.85}, {"t": "2026-06-25T22:15:00+00:00", "v": 7579.8}, {"t": "2026-06-25T22:30:00+00:00", "v": 7580.31}, {"t": "2026-06-25T22:45:00+00:00", "v": 7586.4}, {"t": "2026-06-25T23:00:00+00:00", "v": 7599.08}, {"t": "2026-06-25T23:15:00+00:00", "v": 7619.25}, {"t": "2026-06-25T23:30:00+00:00", "v": 7604.16}, {"t": "2026-06-25T23:45:00+00:00", "v": 7579.8}, {"t": "2026-06-26T00:00:00+00:00", "v": 7591.73}, {"t": "2026-06-26T00:15:00+00:00", "v": 7566.03}, {"t": "2026-06-26T00:30:00+00:00", "v": 7566.03}, {"t": "2026-06-26T00:45:00+00:00", "v": 7566.03}, {"t": "2026-06-26T01:00:00+00:00", "v": 7555.07}, {"t": "2026-06-26T01:15:00+00:00", "v": 7516.64}, {"t": "2026-06-26T01:30:00+00:00", "v": 7519.56}, {"t": "2026-06-26T01:45:00+00:00", "v": 7535.41}, {"t": "2026-06-26T02:00:00+00:00", "v": 7438.37}, {"t": "2026-06-26T02:15:00+00:00", "v": 7465.52}, {"t": "2026-06-26T02:30:00+00:00", "v": 7455.12}, {"t": "2026-06-26T02:45:00+00:00", "v": 7422.9}, {"t": "2026-06-26T03:00:00+00:00", "v": 7467.29}, {"t": "2026-06-26T03:15:00+00:00", "v": 7492.41}, {"t": "2026-06-26T03:30:00+00:00", "v": 7532.09}, {"t": "2026-06-26T03:45:00+00:00", "v": 7521.18}, {"t": "2026-06-26T04:00:00+00:00", "v": 7504.51}, {"t": "2026-06-26T04:15:00+00:00", "v": 7513.28}, {"t": "2026-06-26T04:30:00+00:00", "v": 7511.15}, {"t": "2026-06-26T04:45:00+00:00", "v": 7504.51}, {"t": "2026-06-26T05:00:00+00:00", "v": 7512.53}, {"t": "2026-06-26T05:15:00+00:00", "v": 7509.28}, {"t": "2026-06-26T05:30:00+00:00", "v": 7499.5}, {"t": "2026-06-26T05:45:00+00:00", "v": 7508.02}, {"t": "2026-06-26T06:00:00+00:00", "v": 7478.08}, {"t": "2026-06-26T06:15:00+00:00", "v": 7519.55}, {"t": "2026-06-26T06:30:00+00:00", "v": 7564.03}, {"t": "2026-06-26T06:45:00+00:00", "v": 7554.63}, {"t": "2026-06-26T07:00:00+00:00", "v": 7577.56}, {"t": "2026-06-26T07:15:00+00:00", "v": 7588.09}, {"t": "2026-06-26T07:30:00+00:00", "v": 7587.71}, {"t": "2026-06-26T07:45:00+00:00", "v": 7580.7}, {"t": "2026-06-26T08:00:00+00:00", "v": 7546.11}, {"t": "2026-06-26T08:15:00+00:00", "v": 7553.26}, {"t": "2026-06-26T08:30:00+00:00", "v": 7529.54}, {"t": "2026-06-26T08:45:00+00:00", "v": 7529.54}, {"t": "2026-06-26T09:00:00+00:00", "v": 7529.54}, {"t": "2026-06-26T09:15:00+00:00", "v": 7529.54}, {"t": "2026-06-26T09:30:00+00:00", "v": 7529.54}, {"t": "2026-06-26T09:45:00+00:00", "v": 7518.64}, {"t": "2026-06-26T10:00:00+00:00", "v": 7520.4}, {"t": "2026-06-26T10:15:00+00:00", "v": 7517.51}, {"t": "2026-06-26T10:30:00+00:00", "v": 7495.72}, {"t": "2026-06-26T10:45:00+00:00", "v": 7465.5}, {"t": "2026-06-26T11:00:00+00:00", "v": 7487.03}, {"t": "2026-06-26T11:15:00+00:00", "v": 7478.72}, {"t": "2026-06-26T11:30:00+00:00", "v": 7482.75}, {"t": "2026-06-26T11:45:00+00:00", "v": 7478.59}, {"t": "2026-06-26T12:00:00+00:00", "v": 7484.26}, {"t": "2026-06-26T12:15:00+00:00", "v": 7518.89}, {"t": "2026-06-26T12:30:00+00:00", "v": 7444.22}, {"t": "2026-06-26T12:45:00+00:00", "v": 7448.24}, {"t": "2026-06-26T13:00:00+00:00", "v": 7436.91}, {"t": "2026-06-26T13:15:00+00:00", "v": 7413.99}, {"t": "2026-06-26T13:30:00+00:00", "v": 7475.93}, {"t": "2026-06-26T13:45:00+00:00", "v": 7465.1}, {"t": "2026-06-26T14:00:00+00:00", "v": 7442.63}, {"t": "2026-06-26T14:15:00+00:00", "v": 7451.2}, {"t": "2026-06-26T14:30:00+00:00", "v": 7382.52}, {"t": "2026-06-26T14:45:00+00:00", "v": 7382.52}, {"t": "2026-06-26T15:00:00+00:00", "v": 7382.52}, {"t": "2026-06-26T15:15:00+00:00", "v": 7371.82}, {"t": "2026-06-26T15:30:00+00:00", "v": 7400.5}, {"t": "2026-06-26T15:45:00+00:00", "v": 7388.73}, {"t": "2026-06-26T16:00:00+00:00", "v": 7368.64}, {"t": "2026-06-26T16:15:00+00:00", "v": 7352.95}, {"t": "2026-06-26T16:30:00+00:00", "v": 7355.77}, {"t": "2026-06-26T16:45:00+00:00", "v": 7352.34}, {"t": "2026-06-26T17:00:00+00:00", "v": 7373.66}, {"t": "2026-06-26T17:15:00+00:00", "v": 7370.23}, {"t": "2026-06-26T17:30:00+00:00", "v": 7356.51}, {"t": "2026-06-26T17:45:00+00:00", "v": 7340.34}, {"t": "2026-06-26T18:00:00+00:00", "v": 7340.34}, {"t": "2026-06-26T18:15:00+00:00", "v": 7340.34}, {"t": "2026-06-26T18:30:00+00:00", "v": 7329.71}, {"t": "2026-06-26T18:45:00+00:00", "v": 7316.7}, {"t": "2026-06-26T19:00:00+00:00", "v": 7349.95}, {"t": "2026-06-26T19:15:00+00:00", "v": 7349.95}, {"t": "2026-06-26T19:30:00+00:00", "v": 7349.95}, {"t": "2026-06-26T19:45:00+00:00", "v": 7339.31}, {"t": "2026-06-26T20:00:00+00:00", "v": 7333.78}, {"t": "2026-06-26T20:15:00+00:00", "v": 7340.78}, {"t": "2026-06-26T20:30:00+00:00", "v": 7325.67}, {"t": "2026-06-26T20:45:00+00:00", "v": 7332.92}, {"t": "2026-06-26T21:00:00+00:00", "v": 7338.69}, {"t": "2026-06-26T21:15:00+00:00", "v": 7342.53}, {"t": "2026-06-26T21:30:00+00:00", "v": 7342.53}, {"t": "2026-06-26T21:45:00+00:00", "v": 7342.53}, {"t": "2026-06-26T22:00:00+00:00", "v": 7342.53}, {"t": "2026-06-26T22:15:00+00:00", "v": 7342.53}, {"t": "2026-06-26T22:30:00+00:00", "v": 7342.53}, {"t": "2026-06-26T22:45:00+00:00", "v": 7331.9}, {"t": "2026-06-26T23:00:00+00:00", "v": 7336.66}, {"t": "2026-06-26T23:15:00+00:00", "v": 7324.45}, {"t": "2026-06-26T23:30:00+00:00", "v": 7334.83}, {"t": "2026-06-26T23:45:00+00:00", "v": 7339.84}, {"t": "2026-06-27T00:00:00+00:00", "v": 7341.06}, {"t": "2026-06-27T00:15:00+00:00", "v": 7332.27}, {"t": "2026-06-27T00:30:00+00:00", "v": 7323.59}, {"t": "2026-06-27T00:45:00+00:00", "v": 7333.98}, {"t": "2026-06-27T01:00:00+00:00", "v": 7312.37}, {"t": "2026-06-27T01:15:00+00:00", "v": 7312.37}, {"t": "2026-06-27T01:30:00+00:00", "v": 7312.37}, {"t": "2026-06-27T01:45:00+00:00", "v": 7312.37}, {"t": "2026-06-27T02:00:00+00:00", "v": 7301.77}, {"t": "2026-06-27T02:15:00+00:00", "v": 7325.23}, {"t": "2026-06-27T02:30:00+00:00", "v": 7324.14}, {"t": "2026-06-27T02:45:00+00:00", "v": 7323.04}, {"t": "2026-06-27T03:00:00+00:00", "v": 7309.67}, {"t": "2026-06-27T03:15:00+00:00", "v": 7326.57}, {"t": "2026-06-27T03:30:00+00:00", "v": 7326.44}, {"t": "2026-06-27T03:45:00+00:00", "v": 7325.84}, {"t": "2026-06-27T04:00:00+00:00", "v": 7338.35}, {"t": "2026-06-27T04:15:00+00:00", "v": 7336.77}, {"t": "2026-06-27T04:30:00+00:00", "v": 7334.1}, {"t": "2026-06-27T04:45:00+00:00", "v": 7317.33}, {"t": "2026-06-27T05:00:00+00:00", "v": 7325.23}, {"t": "2026-06-27T05:15:00+00:00", "v": 7297.01}, {"t": "2026-06-27T05:30:00+00:00", "v": 7297.01}, {"t": "2026-06-27T05:45:00+00:00", "v": 7297.01}, {"t": "2026-06-27T06:00:00+00:00", "v": 7297.01}, {"t": "2026-06-27T06:15:00+00:00", "v": 7297.01}, {"t": "2026-06-27T06:30:00+00:00", "v": 7286.45}, {"t": "2026-06-27T06:45:00+00:00", "v": 7282.1}, {"t": "2026-06-27T07:00:00+00:00", "v": 7275.34}, {"t": "2026-06-27T07:15:00+00:00", "v": 7289.34}, {"t": "2026-06-27T07:30:00+00:00", "v": 7291.03}, {"t": "2026-06-27T07:45:00+00:00", "v": 7302.98}, {"t": "2026-06-27T08:00:00+00:00", "v": 7295.62}, {"t": "2026-06-27T08:15:00+00:00", "v": 7291.03}, {"t": "2026-06-27T08:30:00+00:00", "v": 7271.06}, {"t": "2026-06-27T08:45:00+00:00", "v": 7271.06}, {"t": "2026-06-27T09:00:00+00:00", "v": 7271.06}, {"t": "2026-06-27T09:15:00+00:00", "v": 7271.06}, {"t": "2026-06-27T09:30:00+00:00", "v": 7271.06}, {"t": "2026-06-27T09:45:00+00:00", "v": 7271.06}, {"t": "2026-06-27T10:00:00+00:00", "v": 7271.06}, {"t": "2026-06-27T10:15:00+00:00", "v": 7271.06}, {"t": "2026-06-27T10:30:00+00:00", "v": 7271.06}, {"t": "2026-06-27T10:45:00+00:00", "v": 7271.06}, {"t": "2026-06-27T11:00:00+00:00", "v": 7271.06}, {"t": "2026-06-27T11:15:00+00:00", "v": 7260.53}, {"t": "2026-06-27T11:30:00+00:00", "v": 7260.89}, {"t": "2026-06-27T11:45:00+00:00", "v": 7273.91}, {"t": "2026-06-27T12:00:00+00:00", "v": 7264.03}, {"t": "2026-06-27T12:15:00+00:00", "v": 7269.94}, {"t": "2026-06-27T12:30:00+00:00", "v": 7269.21}, {"t": "2026-06-27T12:45:00+00:00", "v": 7280.06}, {"t": "2026-06-27T13:00:00+00:00", "v": 7280.67}, {"t": "2026-06-27T13:15:00+00:00", "v": 7286.69}, {"t": "2026-06-27T13:30:00+00:00", "v": 7301.76}, {"t": "2026-06-27T13:45:00+00:00", "v": 7299.83}, {"t": "2026-06-27T14:00:00+00:00", "v": 7310.92}, {"t": "2026-06-27T14:15:00+00:00", "v": 7302.12}, {"t": "2026-06-27T14:30:00+00:00", "v": 7305.98}, {"t": "2026-06-27T14:45:00+00:00", "v": 7303.45}, {"t": "2026-06-27T15:00:00+00:00", "v": 7334.91}, {"t": "2026-06-27T15:15:00+00:00", "v": 7327.68}, {"t": "2026-06-27T15:30:00+00:00", "v": 7325.87}, {"t": "2026-06-27T15:45:00+00:00", "v": 7331.18}, {"t": "2026-06-27T16:00:00+00:00", "v": 7321.41}, {"t": "2026-06-27T16:15:00+00:00", "v": 7316.23}, {"t": "2026-06-27T16:30:00+00:00", "v": 7325.63}, {"t": "2026-06-27T16:45:00+00:00", "v": 7327.8}, {"t": "2026-06-27T17:00:00+00:00", "v": 7298.63}, {"t": "2026-06-27T17:15:00+00:00", "v": 7299.71}, {"t": "2026-06-27T17:30:00+00:00", "v": 7302.36}, {"t": "2026-06-27T17:45:00+00:00", "v": 7293.2}, {"t": "2026-06-27T18:00:00+00:00", "v": 7292.36}, {"t": "2026-06-27T18:15:00+00:00", "v": 7291.88}, {"t": "2026-06-27T18:30:00+00:00", "v": 7297.54}, {"t": "2026-06-27T18:45:00+00:00", "v": 7297.78}, {"t": "2026-06-27T19:00:00+00:00", "v": 7301.52}, {"t": "2026-06-27T19:15:00+00:00", "v": 7268.25}, {"t": "2026-06-27T19:30:00+00:00", "v": 7252.94}, {"t": "2026-06-27T19:45:00+00:00", "v": 7250.65}, {"t": "2026-06-27T20:00:00+00:00", "v": 7261.86}, {"t": "2026-06-27T20:15:00+00:00", "v": 7262.1}, {"t": "2026-06-27T20:30:00+00:00", "v": 7260.17}, {"t": "2026-06-27T20:45:00+00:00", "v": 7265.11}, {"t": "2026-06-27T21:00:00+00:00", "v": 7277.17}, {"t": "2026-06-27T21:15:00+00:00", "v": 7273.72}, {"t": "2026-06-27T21:30:00+00:00", "v": 7263.19}, {"t": "2026-06-27T21:45:00+00:00", "v": 7257.4}, {"t": "2026-06-27T22:00:00+00:00", "v": 7248.11}, {"t": "2026-06-27T22:15:00+00:00", "v": 7248.35}, {"t": "2026-06-27T22:30:00+00:00", "v": 7254.14}, {"t": "2026-06-27T22:45:00+00:00", "v": 7260.17}, {"t": "2026-06-27T23:00:00+00:00", "v": 7236.9}, {"t": "2026-06-27T23:15:00+00:00", "v": 7230.5}, {"t": "2026-06-27T23:30:00+00:00", "v": 7239.67}, {"t": "2026-06-27T23:45:00+00:00", "v": 7235.93}, {"t": "2026-06-28T00:00:00+00:00", "v": 7248.47}, {"t": "2026-06-28T00:15:00+00:00", "v": 7241.46}, {"t": "2026-06-28T00:30:00+00:00", "v": 7241.46}, {"t": "2026-06-28T00:45:00+00:00", "v": 7241.46}, {"t": "2026-06-28T01:00:00+00:00", "v": 7241.46}, {"t": "2026-06-28T01:15:00+00:00", "v": 7241.46}, {"t": "2026-06-28T01:30:00+00:00", "v": 7241.46}, {"t": "2026-06-28T01:45:00+00:00", "v": 7241.46}, {"t": "2026-06-28T02:00:00+00:00", "v": 7230.97}, {"t": "2026-06-28T02:15:00+00:00", "v": 7210.09}, {"t": "2026-06-28T02:30:00+00:00", "v": 7201.56}, {"t": "2026-06-28T02:45:00+00:00", "v": 7201.56}, {"t": "2026-06-28T03:00:00+00:00", "v": 7191.13}, {"t": "2026-06-28T03:15:00+00:00", "v": 7191.13}, {"t": "2026-06-28T03:30:00+00:00", "v": 7182.89}, {"t": "2026-06-28T03:45:00+00:00", "v": 7183.84}, {"t": "2026-06-28T04:00:00+00:00", "v": 7184.8}, {"t": "2026-06-28T04:15:00+00:00", "v": 7183.96}, {"t": "2026-06-28T04:30:00+00:00", "v": 7170.09}, {"t": "2026-06-28T04:45:00+00:00", "v": 7170.09}, {"t": "2026-06-28T05:00:00+00:00", "v": 7159.71}, {"t": "2026-06-28T05:15:00+00:00", "v": 7139.89}, {"t": "2026-06-28T05:30:00+00:00", "v": 7149.8}, {"t": "2026-06-28T05:45:00+00:00", "v": 7158.04}, {"t": "2026-06-28T06:00:00+00:00", "v": 7141.09}, {"t": "2026-06-28T06:15:00+00:00", "v": 7150.4}, {"t": "2026-06-28T06:30:00+00:00", "v": 7155.77}, {"t": "2026-06-28T06:45:00+00:00", "v": 7159.35}, {"t": "2026-06-28T07:00:00+00:00", "v": 7176.66}, {"t": "2026-06-28T07:15:00+00:00", "v": 7161.37}, {"t": "2026-06-28T07:30:00+00:00", "v": 7161.37}, {"t": "2026-06-28T07:45:00+00:00", "v": 7161.37}, {"t": "2026-06-28T08:00:00+00:00", "v": 7161.37}, {"t": "2026-06-28T08:15:00+00:00", "v": 7161.37}, {"t": "2026-06-28T08:30:00+00:00", "v": 7151.0}, {"t": "2026-06-28T08:45:00+00:00", "v": 7141.41}, {"t": "2026-06-28T09:00:00+00:00", "v": 7142.12}, {"t": "2026-06-28T09:15:00+00:00", "v": 7136.56}, {"t": "2026-06-28T09:30:00+00:00", "v": 7141.88}, {"t": "2026-06-28T09:45:00+00:00", "v": 7128.04}, {"t": "2026-06-28T10:00:00+00:00", "v": 7128.98}, {"t": "2026-06-28T10:15:00+00:00", "v": 7110.52}, {"t": "2026-06-28T10:30:00+00:00", "v": 7112.53}, {"t": "2026-06-28T10:45:00+00:00", "v": 7106.71}, {"t": "2026-06-28T11:00:00+00:00", "v": 7106.71}, {"t": "2026-06-28T11:15:00+00:00", "v": 7106.71}, {"t": "2026-06-28T11:30:00+00:00", "v": 7106.71}, {"t": "2026-06-28T11:45:00+00:00", "v": 7106.71}, {"t": "2026-06-28T12:00:00+00:00", "v": 7106.71}, {"t": "2026-06-28T12:15:00+00:00", "v": 7106.71}, {"t": "2026-06-28T12:30:00+00:00", "v": 7106.71}, {"t": "2026-06-28T12:45:00+00:00", "v": 7106.71}, {"t": "2026-06-28T13:00:00+00:00", "v": 7096.42}, {"t": "2026-06-28T13:15:00+00:00", "v": 7096.65}, {"t": "2026-06-28T13:30:00+00:00", "v": 7096.77}, {"t": "2026-06-28T13:45:00+00:00", "v": 7090.75}, {"t": "2026-06-28T14:00:00+00:00", "v": 7102.68}, {"t": "2026-06-28T14:15:00+00:00", "v": 7100.43}, {"t": "2026-06-28T14:30:00+00:00", "v": 7094.77}, {"t": "2026-06-28T14:45:00+00:00", "v": 7086.38}, {"t": "2026-06-28T15:00:00+00:00", "v": 7091.34}, {"t": "2026-06-28T15:15:00+00:00", "v": 7086.85}, {"t": "2026-06-28T15:30:00+00:00", "v": 7079.29}, {"t": "2026-06-28T15:45:00+00:00", "v": 7068.43}, {"t": "2026-06-28T16:00:00+00:00", "v": 7062.05}, {"t": "2026-06-28T16:15:00+00:00", "v": 7053.08}, {"t": "2026-06-28T16:30:00+00:00", "v": 7036.31}, {"t": "2026-06-28T16:45:00+00:00", "v": 7045.4}, {"t": "2026-06-28T17:00:00+00:00", "v": 7040.32}, {"t": "2026-06-28T17:15:00+00:00", "v": 7034.89}, {"t": "2026-06-28T17:30:00+00:00", "v": 7027.33}, {"t": "2026-06-28T17:45:00+00:00", "v": 7033.59}, {"t": "2026-06-28T18:00:00+00:00", "v": 7040.56}, {"t": "2026-06-28T18:15:00+00:00", "v": 7035.84}, {"t": "2026-06-28T18:30:00+00:00", "v": 7035.72}, {"t": "2026-06-28T18:45:00+00:00", "v": 7037.61}, {"t": "2026-06-28T19:00:00+00:00", "v": 7022.96}, {"t": "2026-06-28T19:15:00+00:00", "v": 7028.99}, {"t": "2026-06-28T19:30:00+00:00", "v": 7016.47}, {"t": "2026-06-28T19:45:00+00:00", "v": 7020.72}, {"t": "2026-06-28T20:00:00+00:00", "v": 7032.24}, {"t": "2026-06-28T20:15:00+00:00", "v": 7032.24}, {"t": "2026-06-28T20:30:00+00:00", "v": 7032.24}, {"t": "2026-06-28T20:45:00+00:00", "v": 7032.24}, {"t": "2026-06-28T21:00:00+00:00", "v": 7022.06}, {"t": "2026-06-28T21:15:00+00:00", "v": 7024.41}, {"t": "2026-06-28T21:30:00+00:00", "v": 7018.41}, {"t": "2026-06-28T21:45:00+00:00", "v": 6992.87}, {"t": "2026-06-28T22:00:00+00:00", "v": 7015.82}, {"t": "2026-06-28T22:15:00+00:00", "v": 6984.28}, {"t": "2026-06-28T22:30:00+00:00", "v": 6952.03}, {"t": "2026-06-28T22:45:00+00:00", "v": 6948.5}, {"t": "2026-06-28T23:00:00+00:00", "v": 6972.04}, {"t": "2026-06-28T23:15:00+00:00", "v": 6994.37}, {"t": "2026-06-28T23:30:00+00:00", "v": 6984.24}, {"t": "2026-06-28T23:45:00+00:00", "v": 6956.24}, {"t": "2026-06-29T00:00:00+00:00", "v": 6956.24}, {"t": "2026-06-29T00:15:00+00:00", "v": 6946.16}, {"t": "2026-06-29T00:30:00+00:00", "v": 6967.41}, {"t": "2026-06-29T00:45:00+00:00", "v": 7001.57}, {"t": "2026-06-29T01:00:00+00:00", "v": 6968.8}, {"t": "2026-06-29T01:15:00+00:00", "v": 6968.8}, {"t": "2026-06-29T01:30:00+00:00", "v": 6968.8}, {"t": "2026-06-29T01:45:00+00:00", "v": 6968.8}, {"t": "2026-06-29T02:00:00+00:00", "v": 6958.7}, {"t": "2026-06-29T02:15:00+00:00", "v": 7019.81}, {"t": "2026-06-29T02:30:00+00:00", "v": 7047.41}, {"t": "2026-06-29T02:45:00+00:00", "v": 7044.58}, {"t": "2026-06-29T03:00:00+00:00", "v": 7074.19}, {"t": "2026-06-29T03:15:00+00:00", "v": 7094.12}, {"t": "2026-06-29T03:30:00+00:00", "v": 7064.04}, {"t": "2026-06-29T03:45:00+00:00", "v": 7079.26}, {"t": "2026-06-29T04:00:00+00:00", "v": 7064.51}, {"t": "2026-06-29T04:15:00+00:00", "v": 7068.76}, {"t": "2026-06-29T04:30:00+00:00", "v": 7054.37}, {"t": "2026-06-29T04:45:00+00:00", "v": 7052.95}, {"t": "2026-06-29T05:00:00+00:00", "v": 7018.27}, {"t": "2026-06-29T05:15:00+00:00", "v": 7027.06}, {"t": "2026-06-29T05:30:00+00:00", "v": 7027.06}, {"t": "2026-06-29T05:45:00+00:00", "v": 7016.89}, {"t": "2026-06-29T06:00:00+00:00", "v": 7025.41}, {"t": "2026-06-29T06:15:00+00:00", "v": 7024.01}, {"t": "2026-06-29T06:30:00+00:00", "v": 7013.85}, {"t": "2026-06-29T06:45:00+00:00", "v": 7013.38}, {"t": "2026-06-29T07:00:00+00:00", "v": 7014.67}, {"t": "2026-06-29T07:15:00+00:00", "v": 7016.89}, {"t": "2026-06-29T07:30:00+00:00", "v": 7010.93}, {"t": "2026-06-29T07:45:00+00:00", "v": 6997.5}, {"t": "2026-06-29T08:00:00+00:00", "v": 6997.5}, {"t": "2026-06-29T08:15:00+00:00", "v": 6997.5}, {"t": "2026-06-29T08:30:00+00:00", "v": 6997.5}, {"t": "2026-06-29T08:45:00+00:00", "v": 6997.5}, {"t": "2026-06-29T09:00:00+00:00", "v": 6997.5}, {"t": "2026-06-29T09:15:00+00:00", "v": 6997.5}, {"t": "2026-06-29T09:30:00+00:00", "v": 6997.5}, {"t": "2026-06-29T09:45:00+00:00", "v": 6997.5}, {"t": "2026-06-29T10:00:00+00:00", "v": 6987.37}, {"t": "2026-06-29T10:15:00+00:00", "v": 6985.39}, {"t": "2026-06-29T10:30:00+00:00", "v": 6975.41}, {"t": "2026-06-29T10:45:00+00:00", "v": 6970.89}, {"t": "2026-06-29T11:00:00+00:00", "v": 6954.64}, {"t": "2026-06-29T11:15:00+00:00", "v": 6950.12}, {"t": "2026-06-29T11:30:00+00:00", "v": 6940.05}, {"t": "2026-06-29T11:45:00+00:00", "v": 6951.88}, {"t": "2026-06-29T12:00:00+00:00", "v": 7034.0}, {"t": "2026-06-29T12:15:00+00:00", "v": 7006.28}, {"t": "2026-06-29T12:30:00+00:00", "v": 6949.33}, {"t": "2026-06-29T12:45:00+00:00", "v": 6949.68}, {"t": "2026-06-29T13:00:00+00:00", "v": 6979.6}, {"t": "2026-06-29T13:15:00+00:00", "v": 6954.09}, {"t": "2026-06-29T13:30:00+00:00", "v": 6892.73}, {"t": "2026-06-29T13:45:00+00:00", "v": 6907.23}, {"t": "2026-06-29T14:00:00+00:00", "v": 6850.05}, {"t": "2026-06-29T14:15:00+00:00", "v": 6898.07}, {"t": "2026-06-29T14:30:00+00:00", "v": 6877.19}, {"t": "2026-06-29T14:45:00+00:00", "v": 6893.54}, {"t": "2026-06-29T15:00:00+00:00", "v": 6869.89}, {"t": "2026-06-29T15:15:00+00:00", "v": 6896.56}, {"t": "2026-06-29T15:30:00+00:00", "v": 6925.01}, {"t": "2026-06-29T15:45:00+00:00", "v": 6925.01}, {"t": "2026-06-29T16:00:00+00:00", "v": 6925.01}, {"t": "2026-06-29T16:15:00+00:00", "v": 6925.01}, {"t": "2026-06-29T16:30:00+00:00", "v": 6925.01}, {"t": "2026-06-29T16:45:00+00:00", "v": 6925.01}, {"t": "2026-06-29T17:00:00+00:00", "v": 6914.98}, {"t": "2026-06-29T17:15:00+00:00", "v": 6924.02}, {"t": "2026-06-29T17:30:00+00:00", "v": 6934.44}, {"t": "2026-06-29T17:45:00+00:00", "v": 6910.18}, {"t": "2026-06-29T18:00:00+00:00", "v": 6922.19}, {"t": "2026-06-29T18:15:00+00:00", "v": 6893.93}, {"t": "2026-06-29T18:30:00+00:00", "v": 6895.3}, {"t": "2026-06-29T18:45:00+00:00", "v": 6897.36}, {"t": "2026-06-29T19:00:00+00:00", "v": 6886.49}, {"t": "2026-06-29T19:15:00+00:00", "v": 6915.1}, {"t": "2026-06-29T19:30:00+00:00", "v": 6916.7}, {"t": "2026-06-29T19:45:00+00:00", "v": 6912.24}, {"t": "2026-06-29T20:00:00+00:00", "v": 6912.58}, {"t": "2026-06-29T20:15:00+00:00", "v": 6908.35}, {"t": "2026-06-29T20:30:00+00:00", "v": 6909.95}, {"t": "2026-06-29T20:45:00+00:00", "v": 6886.9}, {"t": "2026-06-29T21:00:00+00:00", "v": 6886.9}, {"t": "2026-06-29T21:15:00+00:00", "v": 6886.9}, {"t": "2026-06-29T21:30:00+00:00", "v": 6886.9}, {"t": "2026-06-29T21:45:00+00:00", "v": 6886.9}, {"t": "2026-06-29T22:00:00+00:00", "v": 6886.9}, {"t": "2026-06-29T22:15:00+00:00", "v": 6886.9}, {"t": "2026-06-29T22:30:00+00:00", "v": 6886.9}, {"t": "2026-06-29T22:45:00+00:00", "v": 6886.9}, {"t": "2026-06-29T23:00:00+00:00", "v": 6886.9}, {"t": "2026-06-29T23:15:00+00:00", "v": 6876.93}, {"t": "2026-06-29T23:30:00+00:00", "v": 6880.36}, {"t": "2026-06-29T23:45:00+00:00", "v": 6880.01}, {"t": "2026-06-30T00:00:00+00:00", "v": 6873.05}, {"t": "2026-06-30T00:15:00+00:00", "v": 6843.57}, {"t": "2026-06-30T00:30:00+00:00", "v": 6825.64}, {"t": "2026-06-30T00:45:00+00:00", "v": 6833.29}, {"t": "2026-06-30T01:00:00+00:00", "v": 6831.58}, {"t": "2026-06-30T01:15:00+00:00", "v": 6855.11}, {"t": "2026-06-30T01:30:00+00:00", "v": 6832.38}, {"t": "2026-06-30T01:45:00+00:00", "v": 6844.37}, {"t": "2026-06-30T02:00:00+00:00", "v": 6825.87}, {"t": "2026-06-30T02:15:00+00:00", "v": 6848.49}, {"t": "2026-06-30T02:30:00+00:00", "v": 6853.28}, {"t": "2026-06-30T02:45:00+00:00", "v": 6844.37}, {"t": "2026-06-30T03:00:00+00:00", "v": 6839.23}, {"t": "2026-06-30T03:15:00+00:00", "v": 6833.98}, {"t": "2026-06-30T03:30:00+00:00", "v": 6820.27}, {"t": "2026-06-30T03:45:00+00:00", "v": 6807.13}, {"t": "2026-06-30T04:00:00+00:00", "v": 6800.39}, {"t": "2026-06-30T04:15:00+00:00", "v": 6800.74}, {"t": "2026-06-30T04:30:00+00:00", "v": 6806.1}, {"t": "2026-06-30T04:45:00+00:00", "v": 6794.34}, {"t": "2026-06-30T05:00:00+00:00", "v": 6785.89}, {"t": "2026-06-30T05:15:00+00:00", "v": 6781.54}, {"t": "2026-06-30T05:30:00+00:00", "v": 6802.34}, {"t": "2026-06-30T05:45:00+00:00", "v": 6811.36}, {"t": "2026-06-30T06:00:00+00:00", "v": 6802.11}, {"t": "2026-06-30T06:15:00+00:00", "v": 6806.16}, {"t": "2026-06-30T06:30:00+00:00", "v": 6806.16}, {"t": "2026-06-30T06:45:00+00:00", "v": 6806.16}, {"t": "2026-06-30T07:00:00+00:00", "v": 6806.16}, {"t": "2026-06-30T07:15:00+00:00", "v": 6806.16}, {"t": "2026-06-30T07:30:00+00:00", "v": 6806.16}, {"t": "2026-06-30T07:45:00+00:00", "v": 6806.16}, {"t": "2026-06-30T08:00:00+00:00", "v": 6796.31}, {"t": "2026-06-30T08:15:00+00:00", "v": 6794.59}, {"t": "2026-06-30T08:30:00+00:00", "v": 6778.0}, {"t": "2026-06-30T08:45:00+00:00", "v": 6782.46}, {"t": "2026-06-30T09:00:00+00:00", "v": 6786.58}, {"t": "2026-06-30T09:15:00+00:00", "v": 6781.32}, {"t": "2026-06-30T09:30:00+00:00", "v": 6787.15}, {"t": "2026-06-30T09:45:00+00:00", "v": 6789.78}, {"t": "2026-06-30T10:00:00+00:00", "v": 6789.21}, {"t": "2026-06-30T10:15:00+00:00", "v": 6788.75}, {"t": "2026-06-30T10:30:00+00:00", "v": 6784.98}, {"t": "2026-06-30T10:45:00+00:00", "v": 6785.32}, {"t": "2026-06-30T11:00:00+00:00", "v": 6781.66}, {"t": "2026-06-30T11:15:00+00:00", "v": 6771.83}, {"t": "2026-06-30T11:30:00+00:00", "v": 6774.81}, {"t": "2026-06-30T11:45:00+00:00", "v": 6767.49}, {"t": "2026-06-30T12:00:00+00:00", "v": 6747.7}, {"t": "2026-06-30T12:15:00+00:00", "v": 6731.22}, {"t": "2026-06-30T12:30:00+00:00", "v": 6728.71}, {"t": "2026-06-30T12:45:00+00:00", "v": 6677.8}, {"t": "2026-06-30T13:00:00+00:00", "v": 6684.21}, {"t": "2026-06-30T13:15:00+00:00", "v": 6691.18}, {"t": "2026-06-30T13:30:00+00:00", "v": 6698.16}, {"t": "2026-06-30T13:45:00+00:00", "v": 6716.35}, {"t": "2026-06-30T14:00:00+00:00", "v": 6738.26}, {"t": "2026-06-30T14:15:00+00:00", "v": 6738.26}, {"t": "2026-06-30T14:30:00+00:00", "v": 6738.26}, {"t": "2026-06-30T14:45:00+00:00", "v": 6728.5}, {"t": "2026-06-30T15:00:00+00:00", "v": 6722.17}, {"t": "2026-06-30T15:15:00+00:00", "v": 6716.53}, {"t": "2026-06-30T15:30:00+00:00", "v": 6722.05}, {"t": "2026-06-30T15:45:00+00:00", "v": 6714.92}, {"t": "2026-06-30T16:00:00+00:00", "v": 6718.49}, {"t": "2026-06-30T16:15:00+00:00", "v": 6707.1}, {"t": "2026-06-30T16:30:00+00:00", "v": 6709.05}, {"t": "2026-06-30T16:45:00+00:00", "v": 6729.07}, {"t": "2026-06-30T17:00:00+00:00", "v": 6718.26}, {"t": "2026-06-30T17:15:00+00:00", "v": 6716.53}, {"t": "2026-06-30T17:30:00+00:00", "v": 6716.07}, {"t": "2026-06-30T17:45:00+00:00", "v": 6719.98}, {"t": "2026-06-30T18:00:00+00:00", "v": 6716.56}, {"t": "2026-06-30T18:15:00+00:00", "v": 6716.56}, {"t": "2026-06-30T18:30:00+00:00", "v": 6716.56}, {"t": "2026-06-30T18:45:00+00:00", "v": 6716.56}, {"t": "2026-06-30T19:00:00+00:00", "v": 6716.56}, {"t": "2026-06-30T19:15:00+00:00", "v": 6706.83}, {"t": "2026-06-30T19:30:00+00:00", "v": 6715.87}, {"t": "2026-06-30T19:45:00+00:00", "v": 6723.41}, {"t": "2026-06-30T20:00:00+00:00", "v": 6728.56}, {"t": "2026-06-30T20:15:00+00:00", "v": 6713.35}, {"t": "2026-06-30T20:30:00+00:00", "v": 6704.09}, {"t": "2026-06-30T20:45:00+00:00", "v": 6712.89}, {"t": "2026-06-30T21:00:00+00:00", "v": 6686.72}, {"t": "2026-06-30T21:15:00+00:00", "v": 6686.72}, {"t": "2026-06-30T21:30:00+00:00", "v": 6686.72}, {"t": "2026-06-30T21:45:00+00:00", "v": 6686.72}, {"t": "2026-06-30T22:00:00+00:00", "v": 6686.72}, {"t": "2026-06-30T22:15:00+00:00", "v": 6686.72}, {"t": "2026-06-30T22:30:00+00:00", "v": 6686.72}, {"t": "2026-06-30T22:45:00+00:00", "v": 6686.72}, {"t": "2026-06-30T23:00:00+00:00", "v": 6686.72}, {"t": "2026-06-30T23:15:00+00:00", "v": 6686.72}, {"t": "2026-06-30T23:30:00+00:00", "v": 6686.72}, {"t": "2026-06-30T23:45:00+00:00", "v": 6686.72}, {"t": "2026-07-01T00:00:00+00:00", "v": 6686.72}, {"t": "2026-07-01T00:15:00+00:00", "v": 6677.04}, {"t": "2026-07-01T00:30:00+00:00", "v": 6686.76}, {"t": "2026-07-01T00:45:00+00:00", "v": 6698.32}, {"t": "2026-07-01T01:00:00+00:00", "v": 6650.49}, {"t": "2026-07-01T01:15:00+00:00", "v": 6672.46}, {"t": "2026-07-01T01:30:00+00:00", "v": 6735.15}, {"t": "2026-07-01T01:45:00+00:00", "v": 6720.05}, {"t": "2026-07-01T02:00:00+00:00", "v": 6722.91}, {"t": "2026-07-01T02:15:00+00:00", "v": 6740.76}, {"t": "2026-07-01T02:30:00+00:00", "v": 6762.04}, {"t": "2026-07-01T02:45:00+00:00", "v": 6757.12}, {"t": "2026-07-01T03:00:00+00:00", "v": 6746.14}, {"t": "2026-07-01T03:15:00+00:00", "v": 6738.13}, {"t": "2026-07-01T03:30:00+00:00", "v": 6740.3}, {"t": "2026-07-01T03:45:00+00:00", "v": 6769.48}, {"t": "2026-07-01T04:00:00+00:00", "v": 6759.52}, {"t": "2026-07-01T04:15:00+00:00", "v": 6778.97}, {"t": "2026-07-01T04:30:00+00:00", "v": 6788.81}, {"t": "2026-07-01T04:45:00+00:00", "v": 6784.58}, {"t": "2026-07-01T05:00:00+00:00", "v": 6779.54}, {"t": "2026-07-01T05:15:00+00:00", "v": 6766.04}, {"t": "2026-07-01T05:30:00+00:00", "v": 6768.79}, {"t": "2026-07-01T05:45:00+00:00", "v": 6763.53}, {"t": "2026-07-01T06:00:00+00:00", "v": 6739.96}, {"t": "2026-07-01T06:15:00+00:00", "v": 6722.8}, {"t": "2026-07-01T06:30:00+00:00", "v": 6712.5}, {"t": "2026-07-01T06:45:00+00:00", "v": 6719.6}, {"t": "2026-07-01T07:00:00+00:00", "v": 6709.76}, {"t": "2026-07-01T07:15:00+00:00", "v": 6716.05}, {"t": "2026-07-01T07:30:00+00:00", "v": 6711.36}, {"t": "2026-07-01T07:45:00+00:00", "v": 6720.74}, {"t": "2026-07-01T08:00:00+00:00", "v": 6712.39}, {"t": "2026-07-01T08:15:00+00:00", "v": 6703.12}, {"t": "2026-07-01T08:30:00+00:00", "v": 6717.42}, {"t": "2026-07-01T08:45:00+00:00", "v": 6734.76}, {"t": "2026-07-01T09:00:00+00:00", "v": 6734.76}, {"t": "2026-07-01T09:15:00+00:00", "v": 6734.76}, {"t": "2026-07-01T09:30:00+00:00", "v": 6734.76}, {"t": "2026-07-01T09:45:00+00:00", "v": 6734.76}, {"t": "2026-07-01T10:00:00+00:00", "v": 6734.76}, {"t": "2026-07-01T10:15:00+00:00", "v": 6734.76}, {"t": "2026-07-01T10:30:00+00:00", "v": 6725.0}, {"t": "2026-07-01T10:45:00+00:00", "v": 6729.6}, {"t": "2026-07-01T11:00:00+00:00", "v": 6735.22}, {"t": "2026-07-01T11:15:00+00:00", "v": 6734.88}, {"t": "2026-07-01T11:30:00+00:00", "v": 6731.55}, {"t": "2026-07-01T11:45:00+00:00", "v": 6725.0}, {"t": "2026-07-01T12:00:00+00:00", "v": 6704.69}, {"t": "2026-07-01T12:15:00+00:00", "v": 6718.12}, {"t": "2026-07-01T12:30:00+00:00", "v": 6699.75}, {"t": "2026-07-01T12:45:00+00:00", "v": 6714.9}, {"t": "2026-07-01T13:00:00+00:00", "v": 6721.79}, {"t": "2026-07-01T13:15:00+00:00", "v": 6721.79}, {"t": "2026-07-01T13:30:00+00:00", "v": 6712.05}, {"t": "2026-07-01T13:45:00+00:00", "v": 6765.87}, {"t": "2026-07-01T14:00:00+00:00", "v": 6820.02}, {"t": "2026-07-01T14:15:00+00:00", "v": 6798.18}, {"t": "2026-07-01T14:30:00+00:00", "v": 6777.81}, {"t": "2026-07-01T14:45:00+00:00", "v": 6771.67}, {"t": "2026-07-01T15:00:00+00:00", "v": 6815.36}, {"t": "2026-07-01T15:15:00+00:00", "v": 6859.85}, {"t": "2026-07-01T15:30:00+00:00", "v": 6849.95}, {"t": "2026-07-01T15:45:00+00:00", "v": 6840.39}, {"t": "2026-07-01T16:00:00+00:00", "v": 6839.71}, {"t": "2026-07-01T16:15:00+00:00", "v": 6840.5}, {"t": "2026-07-01T16:30:00+00:00", "v": 6833.56}, {"t": "2026-07-01T16:45:00+00:00", "v": 6815.13}, {"t": "2026-07-01T17:00:00+00:00", "v": 6813.2}, {"t": "2026-07-01T17:15:00+00:00", "v": 6841.64}, {"t": "2026-07-01T17:30:00+00:00", "v": 6842.1}, {"t": "2026-07-01T17:45:00+00:00", "v": 6846.19}, {"t": "2026-07-01T18:00:00+00:00", "v": 6832.54}, {"t": "2026-07-01T18:15:00+00:00", "v": 6840.16}, {"t": "2026-07-01T18:30:00+00:00", "v": 6849.95}, {"t": "2026-07-01T18:45:00+00:00", "v": 6843.8}, {"t": "2026-07-01T19:00:00+00:00", "v": 6856.77}, {"t": "2026-07-01T19:15:00+00:00", "v": 6841.41}, {"t": "2026-07-01T19:30:00+00:00", "v": 6848.01}, {"t": "2026-07-01T19:45:00+00:00", "v": 6825.94}, {"t": "2026-07-01T20:00:00+00:00", "v": 6824.69}, {"t": "2026-07-01T20:15:00+00:00", "v": 6820.59}, {"t": "2026-07-01T20:30:00+00:00", "v": 6829.35}, {"t": "2026-07-01T20:45:00+00:00", "v": 6829.22}, {"t": "2026-07-01T21:00:00+00:00", "v": 6819.33}, {"t": "2026-07-01T21:15:00+00:00", "v": 6827.01}, {"t": "2026-07-01T21:30:00+00:00", "v": 6859.27}, {"t": "2026-07-01T21:45:00+00:00", "v": 6859.27}, {"t": "2026-07-01T22:00:00+00:00", "v": 6859.27}, {"t": "2026-07-01T22:15:00+00:00", "v": 6830.5}, {"t": "2026-07-01T22:30:00+00:00", "v": 6823.17}, {"t": "2026-07-01T22:45:00+00:00", "v": 6821.25}, {"t": "2026-07-01T23:00:00+00:00", "v": 6785.23}, {"t": "2026-07-01T23:15:00+00:00", "v": 6785.23}, {"t": "2026-07-01T23:30:00+00:00", "v": 6785.23}, {"t": "2026-07-01T23:45:00+00:00", "v": 6775.4}, {"t": "2026-07-02T00:00:00+00:00", "v": 6765.01}, {"t": "2026-07-02T00:15:00+00:00", "v": 6747.29}, {"t": "2026-07-02T00:30:00+00:00", "v": 6729.0}, {"t": "2026-07-02T00:45:00+00:00", "v": 6744.47}, {"t": "2026-07-02T01:00:00+00:00", "v": 6764.45}, {"t": "2026-07-02T01:15:00+00:00", "v": 6775.06}, {"t": "2026-07-02T01:30:00+00:00", "v": 6784.75}, {"t": "2026-07-02T01:45:00+00:00", "v": 6784.75}, {"t": "2026-07-02T02:00:00+00:00", "v": 6784.75}, {"t": "2026-07-02T02:15:00+00:00", "v": 6784.75}, {"t": "2026-07-02T02:30:00+00:00", "v": 6784.75}, {"t": "2026-07-02T02:45:00+00:00", "v": 6784.75}, {"t": "2026-07-02T03:00:00+00:00", "v": 6774.92}, {"t": "2026-07-02T03:15:00+00:00", "v": 6783.32}, {"t": "2026-07-02T03:30:00+00:00", "v": 6813.46}, {"t": "2026-07-02T03:45:00+00:00", "v": 6842.37}, {"t": "2026-07-02T04:00:00+00:00", "v": 6828.93}, {"t": "2026-07-02T04:15:00+00:00", "v": 6819.29}, {"t": "2026-07-02T04:30:00+00:00", "v": 6809.32}, {"t": "2026-07-02T04:45:00+00:00", "v": 6810.89}, {"t": "2026-07-02T05:00:00+00:00", "v": 6819.07}, {"t": "2026-07-02T05:15:00+00:00", "v": 6805.96}, {"t": "2026-07-02T05:30:00+00:00", "v": 6790.61}, {"t": "2026-07-02T05:45:00+00:00", "v": 6768.68}, {"t": "2026-07-02T06:00:00+00:00", "v": 6768.68}, {"t": "2026-07-02T06:15:00+00:00", "v": 6768.68}, {"t": "2026-07-02T06:30:00+00:00", "v": 6768.68}, {"t": "2026-07-02T06:45:00+00:00", "v": 6758.88}, {"t": "2026-07-02T07:00:00+00:00", "v": 6755.62}, {"t": "2026-07-02T07:15:00+00:00", "v": 6746.54}, {"t": "2026-07-02T07:30:00+00:00", "v": 6743.4}, {"t": "2026-07-02T07:45:00+00:00", "v": 6745.75}, {"t": "2026-07-02T08:00:00+00:00", "v": 6764.6}, {"t": "2026-07-02T08:15:00+00:00", "v": 6769.19}, {"t": "2026-07-02T08:30:00+00:00", "v": 6778.5}, {"t": "2026-07-02T08:45:00+00:00", "v": 6776.96}, {"t": "2026-07-02T09:00:00+00:00", "v": 6776.96}, {"t": "2026-07-02T09:15:00+00:00", "v": 6776.96}, {"t": "2026-07-02T09:30:00+00:00", "v": 6767.15}, {"t": "2026-07-02T09:45:00+00:00", "v": 6777.67}, {"t": "2026-07-02T10:00:00+00:00", "v": 6782.1}, {"t": "2026-07-02T10:15:00+00:00", "v": 6781.33}, {"t": "2026-07-02T10:30:00+00:00", "v": 6779.33}, {"t": "2026-07-02T10:45:00+00:00", "v": 6786.42}, {"t": "2026-07-02T11:00:00+00:00", "v": 6788.3}, {"t": "2026-07-02T11:15:00+00:00", "v": 6789.41}, {"t": "2026-07-02T11:30:00+00:00", "v": 6790.3}, {"t": "2026-07-02T11:45:00+00:00", "v": 6797.28}, {"t": "2026-07-02T12:00:00+00:00", "v": 6797.17}, {"t": "2026-07-02T12:15:00+00:00", "v": 6793.95}, {"t": "2026-07-02T12:30:00+00:00", "v": 6797.94}, {"t": "2026-07-02T12:45:00+00:00", "v": 6815.77}, {"t": "2026-07-02T13:00:00+00:00", "v": 6832.72}, {"t": "2026-07-02T13:15:00+00:00", "v": 6832.39}, {"t": "2026-07-02T13:30:00+00:00", "v": 6863.18}, {"t": "2026-07-02T13:45:00+00:00", "v": 6860.08}, {"t": "2026-07-02T14:00:00+00:00", "v": 6878.03}, {"t": "2026-07-02T14:15:00+00:00", "v": 6829.84}, {"t": "2026-07-02T14:30:00+00:00", "v": 6793.06}, {"t": "2026-07-02T14:45:00+00:00", "v": 6793.06}, {"t": "2026-07-02T15:00:00+00:00", "v": 6793.06}, {"t": "2026-07-02T15:15:00+00:00", "v": 6793.06}, {"t": "2026-07-02T15:30:00+00:00", "v": 6793.06}, {"t": "2026-07-02T15:45:00+00:00", "v": 6793.06}, {"t": "2026-07-02T16:00:00+00:00", "v": 6793.06}, {"t": "2026-07-02T16:15:00+00:00", "v": 6783.23}, {"t": "2026-07-02T16:30:00+00:00", "v": 6810.72}, {"t": "2026-07-02T16:45:00+00:00", "v": 6839.22}, {"t": "2026-07-02T17:00:00+00:00", "v": 6850.97}, {"t": "2026-07-02T17:15:00+00:00", "v": 6861.5}, {"t": "2026-07-02T17:30:00+00:00", "v": 6849.97}, {"t": "2026-07-02T17:45:00+00:00", "v": 6827.64}, {"t": "2026-07-02T18:00:00+00:00", "v": 6827.64}, {"t": "2026-07-02T18:15:00+00:00", "v": 6827.64}, {"t": "2026-07-02T18:30:00+00:00", "v": 6827.64}, {"t": "2026-07-02T18:45:00+00:00", "v": 6827.64}, {"t": "2026-07-02T19:00:00+00:00", "v": 6827.64}, {"t": "2026-07-02T19:15:00+00:00", "v": 6827.64}, {"t": "2026-07-02T19:30:00+00:00", "v": 6827.64}, {"t": "2026-07-02T19:45:00+00:00", "v": 6817.75}, {"t": "2026-07-02T20:00:00+00:00", "v": 6813.76}, {"t": "2026-07-02T20:15:00+00:00", "v": 6809.55}, {"t": "2026-07-02T20:30:00+00:00", "v": 6806.44}, {"t": "2026-07-02T20:45:00+00:00", "v": 6820.61}, {"t": "2026-07-02T21:00:00+00:00", "v": 6820.61}, {"t": "2026-07-02T21:15:00+00:00", "v": 6820.61}, {"t": "2026-07-02T21:30:00+00:00", "v": 6820.61}, {"t": "2026-07-02T21:45:00+00:00", "v": 6820.61}, {"t": "2026-07-02T22:00:00+00:00", "v": 6820.61}, {"t": "2026-07-02T22:15:00+00:00", "v": 6820.61}, {"t": "2026-07-02T22:30:00+00:00", "v": 6820.61}, {"t": "2026-07-02T22:45:00+00:00", "v": 6820.61}, {"t": "2026-07-02T23:00:00+00:00", "v": 6810.73}, {"t": "2026-07-02T23:15:00+00:00", "v": 6819.36}, {"t": "2026-07-02T23:30:00+00:00", "v": 6819.36}, {"t": "2026-07-02T23:45:00+00:00", "v": 6819.36}, {"t": "2026-07-03T00:00:00+00:00", "v": 6809.49}, {"t": "2026-07-03T00:15:00+00:00", "v": 6796.85}, {"t": "2026-07-03T00:30:00+00:00", "v": 6801.62}, {"t": "2026-07-03T00:45:00+00:00", "v": 6798.18}, {"t": "2026-07-03T01:00:00+00:00", "v": 6834.87}, {"t": "2026-07-03T01:15:00+00:00", "v": 6827.44}, {"t": "2026-07-03T01:30:00+00:00", "v": 6838.53}, {"t": "2026-07-03T01:45:00+00:00", "v": 6830.22}, {"t": "2026-07-03T02:00:00+00:00", "v": 6823.01}, {"t": "2026-07-03T02:15:00+00:00", "v": 6808.05}, {"t": "2026-07-03T02:30:00+00:00", "v": 6803.28}, {"t": "2026-07-03T02:45:00+00:00", "v": 6812.48}, {"t": "2026-07-03T03:00:00+00:00", "v": 6800.07}, {"t": "2026-07-03T03:15:00+00:00", "v": 6824.34}, {"t": "2026-07-03T03:30:00+00:00", "v": 6807.94}, {"t": "2026-07-03T03:45:00+00:00", "v": 6801.61}, {"t": "2026-07-03T04:00:00+00:00", "v": 6801.61}, {"t": "2026-07-03T04:15:00+00:00", "v": 6801.61}, {"t": "2026-07-03T04:30:00+00:00", "v": 6801.61}, {"t": "2026-07-03T04:45:00+00:00", "v": 6801.61}, {"t": "2026-07-03T05:00:00+00:00", "v": 6801.61}, {"t": "2026-07-03T05:15:00+00:00", "v": 6791.76}, {"t": "2026-07-03T05:30:00+00:00", "v": 6800.02}, {"t": "2026-07-03T05:45:00+00:00", "v": 6799.47}, {"t": "2026-07-03T06:00:00+00:00", "v": 6802.66}, {"t": "2026-07-03T06:15:00+00:00", "v": 6800.9}, {"t": "2026-07-03T06:30:00+00:00", "v": 6792.86}, {"t": "2026-07-03T06:45:00+00:00", "v": 6801.01}, {"t": "2026-07-03T07:00:00+00:00", "v": 6801.56}, {"t": "2026-07-03T07:15:00+00:00", "v": 6807.07}, {"t": "2026-07-03T07:30:00+00:00", "v": 6814.45}, {"t": "2026-07-03T07:45:00+00:00", "v": 6805.97}, {"t": "2026-07-03T08:00:00+00:00", "v": 6805.09}, {"t": "2026-07-03T08:15:00+00:00", "v": 6809.05}, {"t": "2026-07-03T08:30:00+00:00", "v": 6818.52}, {"t": "2026-07-03T08:45:00+00:00", "v": 6785.48}, {"t": "2026-07-03T09:00:00+00:00", "v": 6790.05}, {"t": "2026-07-03T09:15:00+00:00", "v": 6790.05}, {"t": "2026-07-03T09:30:00+00:00", "v": 6790.05}, {"t": "2026-07-03T09:45:00+00:00", "v": 6790.05}, {"t": "2026-07-03T10:00:00+00:00", "v": 6790.05}, {"t": "2026-07-03T10:15:00+00:00", "v": 6790.05}, {"t": "2026-07-03T10:30:00+00:00", "v": 6780.22}, {"t": "2026-07-03T10:45:00+00:00", "v": 6768.85}, {"t": "2026-07-03T11:00:00+00:00", "v": 6780.22}, {"t": "2026-07-03T11:15:00+00:00", "v": 6775.52}, {"t": "2026-07-03T11:30:00+00:00", "v": 6764.37}, {"t": "2026-07-03T11:45:00+00:00", "v": 6780.11}, {"t": "2026-07-03T12:00:00+00:00", "v": 6793.0}, {"t": "2026-07-03T12:15:00+00:00", "v": 6771.69}, {"t": "2026-07-03T12:30:00+00:00", "v": 6768.74}, {"t": "2026-07-03T12:45:00+00:00", "v": 6774.64}, {"t": "2026-07-03T13:00:00+00:00", "v": 6783.17}, {"t": "2026-07-03T13:15:00+00:00", "v": 6787.65}, {"t": "2026-07-03T13:30:00+00:00", "v": 6792.57}, {"t": "2026-07-03T13:45:00+00:00", "v": 6788.74}, {"t": "2026-07-03T14:00:00+00:00", "v": 6749.95}, {"t": "2026-07-03T14:15:00+00:00", "v": 6757.95}, {"t": "2026-07-03T14:30:00+00:00", "v": 6757.95}, {"t": "2026-07-03T14:45:00+00:00", "v": 6748.16}, {"t": "2026-07-03T15:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T15:15:00+00:00", "v": 6721.91}, {"t": "2026-07-03T15:30:00+00:00", "v": 6712.17}, {"t": "2026-07-03T15:45:00+00:00", "v": 6720.64}, {"t": "2026-07-03T16:00:00+00:00", "v": 6721.07}, {"t": "2026-07-03T16:15:00+00:00", "v": 6736.48}, {"t": "2026-07-03T16:30:00+00:00", "v": 6723.68}, {"t": "2026-07-03T16:45:00+00:00", "v": 6723.68}, {"t": "2026-07-03T17:00:00+00:00", "v": 6713.94}, {"t": "2026-07-03T17:15:00+00:00", "v": 6714.27}, {"t": "2026-07-03T17:30:00+00:00", "v": 6717.61}, {"t": "2026-07-03T17:45:00+00:00", "v": 6712.65}, {"t": "2026-07-03T18:00:00+00:00", "v": 6710.27}, {"t": "2026-07-03T18:15:00+00:00", "v": 6711.78}, {"t": "2026-07-03T18:30:00+00:00", "v": 6717.07}, {"t": "2026-07-03T18:45:00+00:00", "v": 6715.34}, {"t": "2026-07-03T19:00:00+00:00", "v": 6712.0}, {"t": "2026-07-03T19:15:00+00:00", "v": 6716.86}, {"t": "2026-07-03T19:30:00+00:00", "v": 6717.29}, {"t": "2026-07-03T19:45:00+00:00", "v": 6714.91}, {"t": "2026-07-03T20:00:00+00:00", "v": 6738.66}, {"t": "2026-07-03T20:15:00+00:00", "v": 6759.17}, {"t": "2026-07-03T20:30:00+00:00", "v": 6768.34}, {"t": "2026-07-03T20:45:00+00:00", "v": 6776.55}, {"t": "2026-07-03T21:00:00+00:00", "v": 6773.74}, {"t": "2026-07-03T21:15:00+00:00", "v": 6760.25}, {"t": "2026-07-03T21:30:00+00:00", "v": 6758.63}, {"t": "2026-07-03T21:45:00+00:00", "v": 6771.8}, {"t": "2026-07-03T22:00:00+00:00", "v": 6759.82}, {"t": "2026-07-03T22:15:00+00:00", "v": 6759.6}, {"t": "2026-07-03T22:30:00+00:00", "v": 6756.58}, {"t": "2026-07-03T22:45:00+00:00", "v": 6753.12}, {"t": "2026-07-03T23:00:00+00:00", "v": 6752.26}, {"t": "2026-07-03T23:15:00+00:00", "v": 6757.98}, {"t": "2026-07-03T23:30:00+00:00", "v": 6763.92}, {"t": "2026-07-03T23:45:00+00:00", "v": 6744.63}, {"t": "2026-07-04T00:00:00+00:00", "v": 6734.86}, {"t": "2026-07-04T00:15:00+00:00", "v": 6728.32}, {"t": "2026-07-04T00:30:00+00:00", "v": 6723.17}, {"t": "2026-07-04T00:45:00+00:00", "v": 6728.64}, {"t": "2026-07-04T01:00:00+00:00", "v": 6700.66}, {"t": "2026-07-04T01:15:00+00:00", "v": 6698.19}, {"t": "2026-07-04T01:30:00+00:00", "v": 6693.26}, {"t": "2026-07-04T01:45:00+00:00", "v": 6696.05}, {"t": "2026-07-04T02:00:00+00:00", "v": 6703.12}, {"t": "2026-07-04T02:15:00+00:00", "v": 6698.41}, {"t": "2026-07-04T02:30:00+00:00", "v": 6699.05}, {"t": "2026-07-04T02:45:00+00:00", "v": 6703.77}, {"t": "2026-07-04T03:00:00+00:00", "v": 6696.62}, {"t": "2026-07-04T03:15:00+00:00", "v": 6696.62}, {"t": "2026-07-04T03:30:00+00:00", "v": 6686.92}, {"t": "2026-07-04T03:45:00+00:00", "v": 6678.81}, {"t": "2026-07-04T04:00:00+00:00", "v": 6681.69}, {"t": "2026-07-04T04:15:00+00:00", "v": 6682.76}, {"t": "2026-07-04T04:30:00+00:00", "v": 6684.57}, {"t": "2026-07-04T04:45:00+00:00", "v": 6685.43}, {"t": "2026-07-04T05:00:00+00:00", "v": 6664.02}, {"t": "2026-07-04T05:15:00+00:00", "v": 6664.02}, {"t": "2026-07-04T05:30:00+00:00", "v": 6664.02}, {"t": "2026-07-04T05:45:00+00:00", "v": 6654.37}, {"t": "2026-07-04T06:00:00+00:00", "v": 6650.21}, {"t": "2026-07-04T06:15:00+00:00", "v": 6648.19}, {"t": "2026-07-04T06:30:00+00:00", "v": 6652.88}, {"t": "2026-07-04T06:45:00+00:00", "v": 6657.35}, {"t": "2026-07-04T07:00:00+00:00", "v": 6652.17}, {"t": "2026-07-04T07:15:00+00:00", "v": 6652.17}, {"t": "2026-07-04T07:30:00+00:00", "v": 6652.17}, {"t": "2026-07-04T07:45:00+00:00", "v": 6652.17}, {"t": "2026-07-04T08:00:00+00:00", "v": 6652.17}, {"t": "2026-07-04T08:15:00+00:00", "v": 6652.17}, {"t": "2026-07-04T08:30:00+00:00", "v": 6652.17}, {"t": "2026-07-04T08:45:00+00:00", "v": 6652.17}, {"t": "2026-07-04T09:00:00+00:00", "v": 6652.17}, {"t": "2026-07-04T09:15:00+00:00", "v": 6652.17}, {"t": "2026-07-04T09:30:00+00:00", "v": 6642.53}, {"t": "2026-07-04T09:45:00+00:00", "v": 6647.53}, {"t": "2026-07-04T10:00:00+00:00", "v": 6644.13}, {"t": "2026-07-04T10:15:00+00:00", "v": 6638.01}, {"t": "2026-07-04T10:30:00+00:00", "v": 6638.01}, {"t": "2026-07-04T10:45:00+00:00", "v": 6638.01}, {"t": "2026-07-04T11:00:00+00:00", "v": 6638.01}, {"t": "2026-07-04T11:15:00+00:00", "v": 6638.01}, {"t": "2026-07-04T11:30:00+00:00", "v": 6638.01}, {"t": "2026-07-04T11:45:00+00:00", "v": 6638.01}, {"t": "2026-07-04T12:00:00+00:00", "v": 6628.39}, {"t": "2026-07-04T12:15:00+00:00", "v": 6631.04}, {"t": "2026-07-04T12:30:00+00:00", "v": 6634.64}, {"t": "2026-07-04T12:45:00+00:00", "v": 6638.88}, {"t": "2026-07-04T13:00:00+00:00", "v": 6633.48}, {"t": "2026-07-04T13:15:00+00:00", "v": 6638.35}, {"t": "2026-07-04T13:30:00+00:00", "v": 6630.83}, {"t": "2026-07-04T13:45:00+00:00", "v": 6631.36}, {"t": "2026-07-04T14:00:00+00:00", "v": 6639.09}, {"t": "2026-07-04T14:15:00+00:00", "v": 6640.37}, {"t": "2026-07-04T14:30:00+00:00", "v": 6641.53}, {"t": "2026-07-04T14:45:00+00:00", "v": 6643.23}, {"t": "2026-07-04T15:00:00+00:00", "v": 6656.68}, {"t": "2026-07-04T15:15:00+00:00", "v": 6666.01}, {"t": "2026-07-04T15:30:00+00:00", "v": 6665.8}, {"t": "2026-07-04T15:45:00+00:00", "v": 6667.71}, {"t": "2026-07-04T16:00:00+00:00", "v": 6652.02}, {"t": "2026-07-04T16:15:00+00:00", "v": 6660.39}, {"t": "2026-07-04T16:30:00+00:00", "v": 6666.22}, {"t": "2026-07-04T16:45:00+00:00", "v": 6666.65}, {"t": "2026-07-04T17:00:00+00:00", "v": 6660.92}, {"t": "2026-07-04T17:15:00+00:00", "v": 6674.28}, {"t": "2026-07-04T17:30:00+00:00", "v": 6694.09}, {"t": "2026-07-04T17:45:00+00:00", "v": 6703.42}, {"t": "2026-07-04T18:00:00+00:00", "v": 6709.14}, {"t": "2026-07-04T18:15:00+00:00", "v": 6693.67}, {"t": "2026-07-04T18:30:00+00:00", "v": 6687.73}, {"t": "2026-07-04T18:45:00+00:00", "v": 6693.03}, {"t": "2026-07-04T19:00:00+00:00", "v": 6694.2}, {"t": "2026-07-04T19:15:00+00:00", "v": 6714.23}, {"t": "2026-07-04T19:30:00+00:00", "v": 6714.76}, {"t": "2026-07-04T19:45:00+00:00", "v": 6707.02}, {"t": "2026-07-04T20:00:00+00:00", "v": 6711.9}, {"t": "2026-07-04T20:15:00+00:00", "v": 6682.27}, {"t": "2026-07-04T20:30:00+00:00", "v": 6682.27}, {"t": "2026-07-04T20:45:00+00:00", "v": 6682.27}, {"t": "2026-07-04T21:00:00+00:00", "v": 6672.59}, {"t": "2026-07-04T21:15:00+00:00", "v": 6681.34}, {"t": "2026-07-04T21:30:00+00:00", "v": 6665.43}, {"t": "2026-07-04T21:45:00+00:00", "v": 6667.54}, {"t": "2026-07-04T22:00:00+00:00", "v": 6650.93}, {"t": "2026-07-04T22:15:00+00:00", "v": 6650.93}, {"t": "2026-07-04T22:30:00+00:00", "v": 6650.93}, {"t": "2026-07-04T22:45:00+00:00", "v": 6650.93}, {"t": "2026-07-04T23:00:00+00:00", "v": 6641.3}, {"t": "2026-07-04T23:15:00+00:00", "v": 6653.85}, {"t": "2026-07-04T23:30:00+00:00", "v": 6656.42}, {"t": "2026-07-04T23:45:00+00:00", "v": 6646.78}, {"t": "2026-07-05T00:00:00+00:00", "v": 6638.57}, {"t": "2026-07-05T00:15:00+00:00", "v": 6638.36}, {"t": "2026-07-05T00:30:00+00:00", "v": 6642.99}, {"t": "2026-07-05T00:45:00+00:00", "v": 6631.93}, {"t": "2026-07-05T01:00:00+00:00", "v": 6631.72}, {"t": "2026-07-05T01:15:00+00:00", "v": 6626.35}, {"t": "2026-07-05T01:30:00+00:00", "v": 6618.35}, {"t": "2026-07-05T01:45:00+00:00", "v": 6621.93}, {"t": "2026-07-05T02:00:00+00:00", "v": 6604.87}, {"t": "2026-07-05T02:15:00+00:00", "v": 6606.35}, {"t": "2026-07-05T02:30:00+00:00", "v": 6595.61}, {"t": "2026-07-05T02:45:00+00:00", "v": 6600.34}, {"t": "2026-07-05T03:00:00+00:00", "v": 6608.87}, {"t": "2026-07-05T03:15:00+00:00", "v": 6597.71}, {"t": "2026-07-05T03:30:00+00:00", "v": 6605.4}, {"t": "2026-07-05T03:45:00+00:00", "v": 6608.56}, {"t": "2026-07-05T04:00:00+00:00", "v": 6611.72}, {"t": "2026-07-05T04:15:00+00:00", "v": 6609.49}, {"t": "2026-07-05T04:30:00+00:00", "v": 6609.49}, {"t": "2026-07-05T04:45:00+00:00", "v": 6609.49}, {"t": "2026-07-05T05:00:00+00:00", "v": 6609.49}, {"t": "2026-07-05T05:15:00+00:00", "v": 6609.49}, {"t": "2026-07-05T05:30:00+00:00", "v": 6599.92}, {"t": "2026-07-05T05:45:00+00:00", "v": 6608.56}, {"t": "2026-07-05T06:00:00+00:00", "v": 6605.29}, {"t": "2026-07-05T06:15:00+00:00", "v": 6614.03}, {"t": "2026-07-05T06:30:00+00:00", "v": 6600.13}, {"t": "2026-07-05T06:45:00+00:00", "v": 6600.13}, {"t": "2026-07-05T07:00:00+00:00", "v": 6600.13}, {"t": "2026-07-05T07:15:00+00:00", "v": 6600.13}, {"t": "2026-07-05T07:30:00+00:00", "v": 6590.57}, {"t": "2026-07-05T07:45:00+00:00", "v": 6600.94}, {"t": "2026-07-05T08:00:00+00:00", "v": 6599.58}, {"t": "2026-07-05T08:15:00+00:00", "v": 6591.83}, {"t": "2026-07-05T08:30:00+00:00", "v": 6591.41}, {"t": "2026-07-05T08:45:00+00:00", "v": 6589.11}, {"t": "2026-07-05T09:00:00+00:00", "v": 6584.4}, {"t": "2026-07-05T09:15:00+00:00", "v": 6569.52}, {"t": "2026-07-05T09:30:00+00:00", "v": 6548.26}, {"t": "2026-07-05T09:45:00+00:00", "v": 6557.48}, {"t": "2026-07-05T10:00:00+00:00", "v": 6565.44}, {"t": "2026-07-05T10:15:00+00:00", "v": 6567.01}, {"t": "2026-07-05T10:30:00+00:00", "v": 6565.23}, {"t": "2026-07-05T10:45:00+00:00", "v": 6563.45}, {"t": "2026-07-05T11:00:00+00:00", "v": 6563.45}, {"t": "2026-07-05T11:15:00+00:00", "v": 6553.94}, {"t": "2026-07-05T11:30:00+00:00", "v": 6562.84}, {"t": "2026-07-05T11:45:00+00:00", "v": 6556.14}, {"t": "2026-07-05T12:00:00+00:00", "v": 6552.79}, {"t": "2026-07-05T12:15:00+00:00", "v": 6558.03}, {"t": "2026-07-05T12:30:00+00:00", "v": 6558.03}, {"t": "2026-07-05T12:45:00+00:00", "v": 6558.03}, {"t": "2026-07-05T13:00:00+00:00", "v": 6558.03}, {"t": "2026-07-05T13:15:00+00:00", "v": 6558.03}, {"t": "2026-07-05T13:30:00+00:00", "v": 6558.03}, {"t": "2026-07-05T13:45:00+00:00", "v": 6548.53}, {"t": "2026-07-05T14:00:00+00:00", "v": 6542.48}, {"t": "2026-07-05T14:15:00+00:00", "v": 6529.77}, {"t": "2026-07-05T14:30:00+00:00", "v": 6529.77}, {"t": "2026-07-05T14:45:00+00:00", "v": 6520.32}, {"t": "2026-07-05T15:00:00+00:00", "v": 6520.73}, {"t": "2026-07-05T15:15:00+00:00", "v": 6515.96}, {"t": "2026-07-05T15:30:00+00:00", "v": 6507.65}, {"t": "2026-07-05T15:45:00+00:00", "v": 6502.36}, {"t": "2026-07-05T16:00:00+00:00", "v": 6502.36}, {"t": "2026-07-05T16:15:00+00:00", "v": 6492.95}, {"t": "2026-07-05T16:30:00+00:00", "v": 6493.15}, {"t": "2026-07-05T16:45:00+00:00", "v": 6495.44}, {"t": "2026-07-05T17:00:00+00:00", "v": 6493.99}, {"t": "2026-07-05T17:15:00+00:00", "v": 6493.99}, {"t": "2026-07-05T17:30:00+00:00", "v": 6484.59}, {"t": "2026-07-05T17:45:00+00:00", "v": 6487.28}, {"t": "2026-07-05T18:00:00+00:00", "v": 6490.18}, {"t": "2026-07-05T18:15:00+00:00", "v": 6493.39}, {"t": "2026-07-05T18:30:00+00:00", "v": 6500.54}, {"t": "2026-07-05T18:45:00+00:00", "v": 6507.17}, {"t": "2026-07-05T19:00:00+00:00", "v": 6509.45}, {"t": "2026-07-05T19:15:00+00:00", "v": 6503.65}, {"t": "2026-07-05T19:30:00+00:00", "v": 6504.68}, {"t": "2026-07-05T19:45:00+00:00", "v": 6502.3}, {"t": "2026-07-05T20:00:00+00:00", "v": 6506.55}, {"t": "2026-07-05T20:15:00+00:00", "v": 6487.29}, {"t": "2026-07-05T20:30:00+00:00", "v": 6487.29}, {"t": "2026-07-05T20:45:00+00:00", "v": 6487.29}, {"t": "2026-07-05T21:00:00+00:00", "v": 6487.29}, {"t": "2026-07-05T21:15:00+00:00", "v": 6477.89}, {"t": "2026-07-05T21:30:00+00:00", "v": 6488.81}, {"t": "2026-07-05T21:45:00+00:00", "v": 6494.57}, {"t": "2026-07-05T22:00:00+00:00", "v": 6508.88}, {"t": "2026-07-05T22:15:00+00:00", "v": 6558.7}, {"t": "2026-07-05T22:30:00+00:00", "v": 6542.75}, {"t": "2026-07-05T22:45:00+00:00", "v": 6560.76}, {"t": "2026-07-05T23:00:00+00:00", "v": 6584.54}, {"t": "2026-07-05T23:15:00+00:00", "v": 6553.76}, {"t": "2026-07-05T23:30:00+00:00", "v": 6555.72}, {"t": "2026-07-05T23:45:00+00:00", "v": 6550.47}, {"t": "2026-07-06T00:00:00+00:00", "v": 6543.67}, {"t": "2026-07-06T00:15:00+00:00", "v": 6525.66}, {"t": "2026-07-06T00:30:00+00:00", "v": 6546.14}, {"t": "2026-07-06T00:45:00+00:00", "v": 6563.02}, {"t": "2026-07-06T01:00:00+00:00", "v": 6567.45}, {"t": "2026-07-06T01:15:00+00:00", "v": 6559.32}, {"t": "2026-07-06T01:30:00+00:00", "v": 6559.73}, {"t": "2026-07-06T01:45:00+00:00", "v": 6533.67}, {"t": "2026-07-06T02:00:00+00:00", "v": 6533.67}, {"t": "2026-07-06T02:15:00+00:00", "v": 6533.67}, {"t": "2026-07-06T02:30:00+00:00", "v": 6533.67}, {"t": "2026-07-06T02:45:00+00:00", "v": 6533.67}, {"t": "2026-07-06T03:00:00+00:00", "v": 6524.21}, {"t": "2026-07-06T03:15:00+00:00", "v": 6504.05}, {"t": "2026-07-06T03:30:00+00:00", "v": 6501.58}, {"t": "2026-07-06T03:45:00+00:00", "v": 6511.45}, {"t": "2026-07-06T04:00:00+00:00", "v": 6516.08}, {"t": "2026-07-06T04:15:00+00:00", "v": 6504.15}, {"t": "2026-07-06T04:30:00+00:00", "v": 6513.3}, {"t": "2026-07-06T04:45:00+00:00", "v": 6508.78}, {"t": "2026-07-06T05:00:00+00:00", "v": 6502.09}, {"t": "2026-07-06T05:15:00+00:00", "v": 6481.72}, {"t": "2026-07-06T05:30:00+00:00", "v": 6491.29}, {"t": "2026-07-06T05:45:00+00:00", "v": 6492.42}, {"t": "2026-07-06T06:00:00+00:00", "v": 6493.24}, {"t": "2026-07-06T06:15:00+00:00", "v": 6484.29}, {"t": "2026-07-06T06:30:00+00:00", "v": 6488.92}, {"t": "2026-07-06T06:45:00+00:00", "v": 6480.49}, {"t": "2026-07-06T07:00:00+00:00", "v": 6476.06}, {"t": "2026-07-06T07:15:00+00:00", "v": 6478.33}, {"t": "2026-07-06T07:30:00+00:00", "v": 6493.86}, {"t": "2026-07-06T07:45:00+00:00", "v": 6492.11}, {"t": "2026-07-06T08:00:00+00:00", "v": 6488.2}, {"t": "2026-07-06T08:15:00+00:00", "v": 6489.33}, {"t": "2026-07-06T08:30:00+00:00", "v": 6472.46}, {"t": "2026-07-06T08:45:00+00:00", "v": 6471.43}, {"t": "2026-07-06T09:00:00+00:00", "v": 6468.14}, {"t": "2026-07-06T09:15:00+00:00", "v": 6455.9}, {"t": "2026-07-06T09:30:00+00:00", "v": 6449.21}, {"t": "2026-07-06T09:45:00+00:00", "v": 6447.26}, {"t": "2026-07-06T10:00:00+00:00", "v": 6465.36}, {"t": "2026-07-06T10:15:00+00:00", "v": 6468.86}, {"t": "2026-07-06T10:30:00+00:00", "v": 6465.03}, {"t": "2026-07-06T10:45:00+00:00", "v": 6465.03}, {"t": "2026-07-06T11:00:00+00:00", "v": 6465.03}, {"t": "2026-07-06T11:15:00+00:00", "v": 6465.03}, {"t": "2026-07-06T11:30:00+00:00", "v": 6465.03}, {"t": "2026-07-06T11:45:00+00:00", "v": 6455.67}, {"t": "2026-07-06T12:00:00+00:00", "v": 6403.92}, {"t": "2026-07-06T12:15:00+00:00", "v": 6412.91}, {"t": "2026-07-06T12:30:00+00:00", "v": 6384.5}, {"t": "2026-07-06T12:45:00+00:00", "v": 6379.75}, {"t": "2026-07-06T13:00:00+00:00", "v": 6367.77}, {"t": "2026-07-06T13:15:00+00:00", "v": 6349.28}, {"t": "2026-07-06T13:30:00+00:00", "v": 6369.52}, {"t": "2026-07-06T13:45:00+00:00", "v": 6381.2}, {"t": "2026-07-06T14:00:00+00:00", "v": 6398.03}, {"t": "2026-07-06T14:15:00+00:00", "v": 6412.8}, {"t": "2026-07-06T14:30:00+00:00", "v": 6409.81}, {"t": "2026-07-06T14:45:00+00:00", "v": 6409.91}, {"t": "2026-07-06T15:00:00+00:00", "v": 6453.08}, {"t": "2026-07-06T15:15:00+00:00", "v": 6451.64}, {"t": "2026-07-06T15:30:00+00:00", "v": 6497.29}, {"t": "2026-07-06T15:45:00+00:00", "v": 6562.78}, {"t": "2026-07-06T16:00:00+00:00", "v": 6588.91}, {"t": "2026-07-06T16:15:00+00:00", "v": 6555.96}, {"t": "2026-07-06T16:30:00+00:00", "v": 6584.06}, {"t": "2026-07-06T16:45:00+00:00", "v": 6583.33}, {"t": "2026-07-06T17:00:00+00:00", "v": 6594.9}, {"t": "2026-07-06T17:15:00+00:00", "v": 6599.45}, {"t": "2026-07-06T17:30:00+00:00", "v": 6580.85}, {"t": "2026-07-06T17:45:00+00:00", "v": 6567.74}, {"t": "2026-07-06T18:00:00+00:00", "v": 6578.68}, {"t": "2026-07-06T18:15:00+00:00", "v": 6585.91}, {"t": "2026-07-06T18:30:00+00:00", "v": 6589.94}, {"t": "2026-07-06T18:45:00+00:00", "v": 6579.3}, {"t": "2026-07-06T19:00:00+00:00", "v": 6584.16}, {"t": "2026-07-06T19:15:00+00:00", "v": 6594.49}, {"t": "2026-07-06T19:30:00+00:00", "v": 6594.59}, {"t": "2026-07-06T19:45:00+00:00", "v": 6583.75}, {"t": "2026-07-06T20:00:00+00:00", "v": 6558.94}, {"t": "2026-07-06T20:15:00+00:00", "v": 6558.94}, {"t": "2026-07-06T20:30:00+00:00", "v": 6558.94}, {"t": "2026-07-06T20:45:00+00:00", "v": 6558.94}, {"t": "2026-07-06T21:00:00+00:00", "v": 6549.44}, {"t": "2026-07-06T21:15:00+00:00", "v": 6541.19}, {"t": "2026-07-06T21:30:00+00:00", "v": 6539.76}, {"t": "2026-07-06T21:45:00+00:00", "v": 6568.07}, {"t": "2026-07-06T22:00:00+00:00", "v": 6556.16}, {"t": "2026-07-06T22:15:00+00:00", "v": 6540.68}, {"t": "2026-07-06T22:30:00+00:00", "v": 6540.17}, {"t": "2026-07-06T22:45:00+00:00", "v": 6543.74}, {"t": "2026-07-06T23:00:00+00:00", "v": 6546.48}, {"t": "2026-07-06T23:15:00+00:00", "v": 6528.66}, {"t": "2026-07-06T23:30:00+00:00", "v": 6516.25}, {"t": "2026-07-06T23:45:00+00:00", "v": 6516.25}, {"t": "2026-07-07T00:00:00+00:00", "v": 6516.25}, {"t": "2026-07-07T00:15:00+00:00", "v": 6516.25}, {"t": "2026-07-07T00:30:00+00:00", "v": 6516.25}, {"t": "2026-07-07T00:45:00+00:00", "v": 6516.25}, {"t": "2026-07-07T01:00:00+00:00", "v": 6516.25}, {"t": "2026-07-07T01:15:00+00:00", "v": 6506.81}, {"t": "2026-07-07T01:30:00+00:00", "v": 6506.2}, {"t": "2026-07-07T01:45:00+00:00", "v": 6495.11}, {"t": "2026-07-07T02:00:00+00:00", "v": 6494.0}, {"t": "2026-07-07T02:15:00+00:00", "v": 6467.34}, {"t": "2026-07-07T02:30:00+00:00", "v": 6469.48}, {"t": "2026-07-07T02:45:00+00:00", "v": 6443.03}, {"t": "2026-07-07T03:00:00+00:00", "v": 6443.23}, {"t": "2026-07-07T03:15:00+00:00", "v": 6439.16}, {"t": "2026-07-07T03:30:00+00:00", "v": 6431.53}, {"t": "2026-07-07T03:45:00+00:00", "v": 6428.48}, {"t": "2026-07-07T04:00:00+00:00", "v": 6428.99}, {"t": "2026-07-07T04:15:00+00:00", "v": 6437.23}, {"t": "2026-07-07T04:30:00+00:00", "v": 6425.63}, {"t": "2026-07-07T04:45:00+00:00", "v": 6419.93}, {"t": "2026-07-07T05:00:00+00:00", "v": 6391.85}, {"t": "2026-07-07T05:15:00+00:00", "v": 6404.16}, {"t": "2026-07-07T05:30:00+00:00", "v": 6427.97}, {"t": "2026-07-07T05:45:00+00:00", "v": 6423.29}, {"t": "2026-07-07T06:00:00+00:00", "v": 6413.83}, {"t": "2026-07-07T06:15:00+00:00", "v": 6427.77}, {"t": "2026-07-07T06:30:00+00:00", "v": 6428.81}, {"t": "2026-07-07T06:45:00+00:00", "v": 6428.81}, {"t": "2026-07-07T07:00:00+00:00", "v": 6419.5}, {"t": "2026-07-07T07:15:00+00:00", "v": 6403.81}, {"t": "2026-07-07T07:30:00+00:00", "v": 6383.82}, {"t": "2026-07-07T07:45:00+00:00", "v": 6383.82}, {"t": "2026-07-07T08:00:00+00:00", "v": 6383.82}, {"t": "2026-07-07T08:15:00+00:00", "v": 6383.82}, {"t": "2026-07-07T08:30:00+00:00", "v": 6383.82}, {"t": "2026-07-07T08:45:00+00:00", "v": 6383.82}, {"t": "2026-07-07T09:00:00+00:00", "v": 6383.82}, {"t": "2026-07-07T09:15:00+00:00", "v": 6383.82}, {"t": "2026-07-07T09:30:00+00:00", "v": 6374.57}, {"t": "2026-07-07T09:45:00+00:00", "v": 6370.54}, {"t": "2026-07-07T10:00:00+00:00", "v": 6381.92}, {"t": "2026-07-07T10:15:00+00:00", "v": 6376.38}, {"t": "2026-07-07T10:30:00+00:00", "v": 6373.66}, {"t": "2026-07-07T10:45:00+00:00", "v": 6372.05}, {"t": "2026-07-07T11:00:00+00:00", "v": 6359.47}, {"t": "2026-07-07T11:15:00+00:00", "v": 6361.78}, {"t": "2026-07-07T11:30:00+00:00", "v": 6371.55}, {"t": "2026-07-07T11:45:00+00:00", "v": 6385.85}, {"t": "2026-07-07T12:00:00+00:00", "v": 6426.93}, {"t": "2026-07-07T12:15:00+00:00", "v": 6415.65}, {"t": "2026-07-07T12:30:00+00:00", "v": 6405.89}, {"t": "2026-07-07T12:45:00+00:00", "v": 6391.79}, {"t": "2026-07-07T13:00:00+00:00", "v": 6368.95}, {"t": "2026-07-07T13:15:00+00:00", "v": 6359.73}, {"t": "2026-07-07T13:30:00+00:00", "v": 6367.08}, {"t": "2026-07-07T13:45:00+00:00", "v": 6354.79}, {"t": "2026-07-07T14:00:00+00:00", "v": 6348.34}, {"t": "2026-07-07T14:15:00+00:00", "v": 6364.46}, {"t": "2026-07-07T14:30:00+00:00", "v": 6342.69}, {"t": "2026-07-07T14:45:00+00:00", "v": 6406.18}, {"t": "2026-07-07T15:00:00+00:00", "v": 6401.14}, {"t": "2026-07-07T15:15:00+00:00", "v": 6424.42}, {"t": "2026-07-07T15:30:00+00:00", "v": 6433.59}, {"t": "2026-07-07T15:45:00+00:00", "v": 6443.77}, {"t": "2026-07-07T16:00:00+00:00", "v": 6438.13}, {"t": "2026-07-07T16:15:00+00:00", "v": 6450.42}, {"t": "2026-07-07T16:30:00+00:00", "v": 6455.26}, {"t": "2026-07-07T16:45:00+00:00", "v": 6448.31}, {"t": "2026-07-07T17:00:00+00:00", "v": 6452.04}, {"t": "2026-07-07T17:15:00+00:00", "v": 6465.54}, {"t": "2026-07-07T17:30:00+00:00", "v": 6473.9}, {"t": "2026-07-07T17:45:00+00:00", "v": 6469.17}, {"t": "2026-07-07T18:00:00+00:00", "v": 6453.45}, {"t": "2026-07-07T18:15:00+00:00", "v": 6449.01}, {"t": "2026-07-07T18:30:00+00:00", "v": 6458.79}, {"t": "2026-07-07T18:45:00+00:00", "v": 6417.67}, {"t": "2026-07-07T19:00:00+00:00", "v": 6402.55}, {"t": "2026-07-07T19:15:00+00:00", "v": 6409.91}, {"t": "2026-07-07T19:30:00+00:00", "v": 6429.97}, {"t": "2026-07-07T19:45:00+00:00", "v": 6431.98}, {"t": "2026-07-07T20:00:00+00:00", "v": 6427.85}, {"t": "2026-07-07T20:15:00+00:00", "v": 6422.61}, {"t": "2026-07-07T20:30:00+00:00", "v": 6416.36}, {"t": "2026-07-07T20:45:00+00:00", "v": 6419.28}, {"t": "2026-07-07T21:00:00+00:00", "v": 6428.55}, {"t": "2026-07-07T21:15:00+00:00", "v": 6400.14}, {"t": "2026-07-07T21:30:00+00:00", "v": 6389.05}, {"t": "2026-07-07T21:45:00+00:00", "v": 6391.27}, {"t": "2026-07-07T22:00:00+00:00", "v": 6394.09}, {"t": "2026-07-07T22:15:00+00:00", "v": 6394.09}, {"t": "2026-07-07T22:30:00+00:00", "v": 6410.42}, {"t": "2026-07-07T22:45:00+00:00", "v": 6403.56}, {"t": "2026-07-07T23:00:00+00:00", "v": 6404.75}, {"t": "2026-07-07T23:15:00+00:00", "v": 6404.75}, {"t": "2026-07-07T23:30:00+00:00", "v": 6395.47}, {"t": "2026-07-07T23:45:00+00:00", "v": 6387.1}, {"t": "2026-07-08T00:00:00+00:00", "v": 6401.32}, {"t": "2026-07-08T00:15:00+00:00", "v": 6403.11}, {"t": "2026-07-08T00:30:00+00:00", "v": 6403.11}, {"t": "2026-07-08T00:45:00+00:00", "v": 6403.11}, {"t": "2026-07-08T01:00:00+00:00", "v": 6403.11}, {"t": "2026-07-08T01:15:00+00:00", "v": 6393.84}, {"t": "2026-07-08T01:30:00+00:00", "v": 6364.4}, {"t": "2026-07-08T01:45:00+00:00", "v": 6351.7}, {"t": "2026-07-08T02:00:00+00:00", "v": 6337.09}, {"t": "2026-07-08T02:15:00+00:00", "v": 6338.2}, {"t": "2026-07-08T02:30:00+00:00", "v": 6346.76}, {"t": "2026-07-08T02:45:00+00:00", "v": 6347.57}, {"t": "2026-07-08T03:00:00+00:00", "v": 6356.84}, {"t": "2026-07-08T03:15:00+00:00", "v": 6354.93}, {"t": "2026-07-08T03:30:00+00:00", "v": 6345.35}, {"t": "2026-07-08T03:45:00+00:00", "v": 6324.59}, {"t": "2026-07-08T04:00:00+00:00", "v": 6329.53}, {"t": "2026-07-08T04:15:00+00:00", "v": 6337.29}, {"t": "2026-07-08T04:30:00+00:00", "v": 6323.18}, {"t": "2026-07-08T04:45:00+00:00", "v": 6329.02}, {"t": "2026-07-08T05:00:00+00:00", "v": 6328.82}, {"t": "2026-07-08T05:15:00+00:00", "v": 6326.1}, {"t": "2026-07-08T05:30:00+00:00", "v": 6309.87}, {"t": "2026-07-08T05:45:00+00:00", "v": 6311.99}, {"t": "2026-07-08T06:00:00+00:00", "v": 6310.28}, {"t": "2026-07-08T06:15:00+00:00", "v": 6311.18}, {"t": "2026-07-08T06:30:00+00:00", "v": 6302.72}, {"t": "2026-07-08T06:45:00+00:00", "v": 6314.51}, {"t": "2026-07-08T07:00:00+00:00", "v": 6315.02}, {"t": "2026-07-08T07:15:00+00:00", "v": 6315.02}, {"t": "2026-07-08T07:30:00+00:00", "v": 6315.02}, {"t": "2026-07-08T07:45:00+00:00", "v": 6315.02}, {"t": "2026-07-08T08:00:00+00:00", "v": 6315.02}, {"t": "2026-07-08T08:15:00+00:00", "v": 6305.87}, {"t": "2026-07-08T08:30:00+00:00", "v": 6303.54}, {"t": "2026-07-08T08:45:00+00:00", "v": 6299.78}, {"t": "2026-07-08T09:00:00+00:00", "v": 6286.98}, {"t": "2026-07-08T09:15:00+00:00", "v": 6292.16}, {"t": "2026-07-08T09:30:00+00:00", "v": 6312.38}, {"t": "2026-07-08T09:45:00+00:00", "v": 6305.67}, {"t": "2026-07-08T10:00:00+00:00", "v": 6298.56}, {"t": "2026-07-08T10:15:00+00:00", "v": 6310.04}, {"t": "2026-07-08T10:30:00+00:00", "v": 6313.8}, {"t": "2026-07-08T10:45:00+00:00", "v": 6316.54}, {"t": "2026-07-08T11:00:00+00:00", "v": 6310.04}, {"t": "2026-07-08T11:15:00+00:00", "v": 6310.75}, {"t": "2026-07-08T11:30:00+00:00", "v": 6322.6}, {"t": "2026-07-08T11:45:00+00:00", "v": 6322.6}, {"t": "2026-07-08T12:00:00+00:00", "v": 6322.6}, {"t": "2026-07-08T12:15:00+00:00", "v": 6322.6}, {"t": "2026-07-08T12:30:00+00:00", "v": 6322.6}, {"t": "2026-07-08T12:45:00+00:00", "v": 6322.6}, {"t": "2026-07-08T13:00:00+00:00", "v": 6313.45}, {"t": "2026-07-08T13:15:00+00:00", "v": 6301.82}, {"t": "2026-07-08T13:30:00+00:00", "v": 6316.81}, {"t": "2026-07-08T13:45:00+00:00", "v": 6315.18}, {"t": "2026-07-08T14:00:00+00:00", "v": 6324.86}, {"t": "2026-07-08T14:15:00+00:00", "v": 6320.58}, {"t": "2026-07-08T14:30:00+00:00", "v": 6311.81}, {"t": "2026-07-08T14:45:00+00:00", "v": 6308.76}, {"t": "2026-07-08T15:00:00+00:00", "v": 6280.42}, {"t": "2026-07-08T15:15:00+00:00", "v": 6284.09}, {"t": "2026-07-08T15:30:00+00:00", "v": 6281.84}, {"t": "2026-07-08T15:45:00+00:00", "v": 6290.41}, {"t": "2026-07-08T16:00:00+00:00", "v": 6302.54}, {"t": "2026-07-08T16:15:00+00:00", "v": 6302.26}, {"t": "2026-07-08T16:30:00+00:00", "v": 6302.26}, {"t": "2026-07-08T16:45:00+00:00", "v": 6302.26}, {"t": "2026-07-08T17:00:00+00:00", "v": 6302.26}, {"t": "2026-07-08T17:15:00+00:00", "v": 6293.13}, {"t": "2026-07-08T17:30:00+00:00", "v": 6288.69}, {"t": "2026-07-08T17:45:00+00:00", "v": 6273.43}, {"t": "2026-07-08T18:00:00+00:00", "v": 6291.61}, {"t": "2026-07-08T18:15:00+00:00", "v": 6281.82}, {"t": "2026-07-08T18:30:00+00:00", "v": 6271.41}, {"t": "2026-07-08T18:45:00+00:00", "v": 6280.3}, {"t": "2026-07-08T19:00:00+00:00", "v": 6271.51}, {"t": "2026-07-08T19:15:00+00:00", "v": 6285.25}, {"t": "2026-07-08T19:30:00+00:00", "v": 6290.1}, {"t": "2026-07-08T19:45:00+00:00", "v": 6290.3}, {"t": "2026-07-08T20:00:00+00:00", "v": 6287.78}, {"t": "2026-07-08T20:15:00+00:00", "v": 6288.99}, {"t": "2026-07-08T20:30:00+00:00", "v": 6281.51}, {"t": "2026-07-08T20:45:00+00:00", "v": 6271.71}, {"t": "2026-07-08T21:00:00+00:00", "v": 6262.42}, {"t": "2026-07-08T21:15:00+00:00", "v": 6272.12}, {"t": "2026-07-08T21:30:00+00:00", "v": 6271.11}, {"t": "2026-07-08T21:45:00+00:00", "v": 6272.41}, {"t": "2026-07-08T22:00:00+00:00", "v": 6272.41}, {"t": "2026-07-08T22:15:00+00:00", "v": 6263.32}, {"t": "2026-07-08T22:30:00+00:00", "v": 6265.03}, {"t": "2026-07-08T22:45:00+00:00", "v": 6266.24}, {"t": "2026-07-08T23:00:00+00:00", "v": 6265.33}, {"t": "2026-07-08T23:15:00+00:00", "v": 6257.59}, {"t": "2026-07-08T23:30:00+00:00", "v": 6258.0}, {"t": "2026-07-08T23:45:00+00:00", "v": 6261.01}, {"t": "2026-07-09T00:00:00+00:00", "v": 6245.91}, {"t": "2026-07-09T00:15:00+00:00", "v": 6245.91}, {"t": "2026-07-09T00:30:00+00:00", "v": 6245.91}, {"t": "2026-07-09T00:45:00+00:00", "v": 6245.91}, {"t": "2026-07-09T01:00:00+00:00", "v": 6236.87}, {"t": "2026-07-09T01:15:00+00:00", "v": 6236.87}, {"t": "2026-07-09T01:30:00+00:00", "v": 6207.78}, {"t": "2026-07-09T01:45:00+00:00", "v": 6187.28}, {"t": "2026-07-09T02:00:00+00:00", "v": 6204.78}, {"t": "2026-07-09T02:15:00+00:00", "v": 6196.78}, {"t": "2026-07-09T02:30:00+00:00", "v": 6178.79}, {"t": "2026-07-09T02:45:00+00:00", "v": 6174.89}, {"t": "2026-07-09T03:00:00+00:00", "v": 6182.09}, {"t": "2026-07-09T03:15:00+00:00", "v": 6189.08}, {"t": "2026-07-09T03:30:00+00:00", "v": 6194.58}, {"t": "2026-07-09T03:45:00+00:00", "v": 6194.08}, {"t": "2026-07-09T04:00:00+00:00", "v": 6200.28}, {"t": "2026-07-09T04:15:00+00:00", "v": 6197.08}, {"t": "2026-07-09T04:30:00+00:00", "v": 6188.11}, {"t": "2026-07-09T04:45:00+00:00", "v": 6202.91}, {"t": "2026-07-09T05:00:00+00:00", "v": 6207.97}, {"t": "2026-07-09T05:15:00+00:00", "v": 6188.21}, {"t": "2026-07-09T05:30:00+00:00", "v": 6195.36}, {"t": "2026-07-09T05:45:00+00:00", "v": 6216.81}, {"t": "2026-07-09T06:00:00+00:00", "v": 6210.35}, {"t": "2026-07-09T06:15:00+00:00", "v": 6239.56}, {"t": "2026-07-09T06:30:00+00:00", "v": 6243.03}, {"t": "2026-07-09T06:45:00+00:00", "v": 6253.66}, {"t": "2026-07-09T07:00:00+00:00", "v": 6250.68}, {"t": "2026-07-09T07:15:00+00:00", "v": 6248.99}, {"t": "2026-07-09T07:30:00+00:00", "v": 6261.71}, {"t": "2026-07-09T07:45:00+00:00", "v": 6257.53}, {"t": "2026-07-09T08:00:00+00:00", "v": 6253.26}, {"t": "2026-07-09T08:15:00+00:00", "v": 6262.6}, {"t": "2026-07-09T08:30:00+00:00", "v": 6261.01}, {"t": "2026-07-09T08:45:00+00:00", "v": 6246.91}, {"t": "2026-07-09T09:00:00+00:00", "v": 6243.93}, {"t": "2026-07-09T09:15:00+00:00", "v": 6248.69}, {"t": "2026-07-09T09:30:00+00:00", "v": 6228.03}, {"t": "2026-07-09T09:45:00+00:00", "v": 6228.03}, {"t": "2026-07-09T10:00:00+00:00", "v": 6228.03}, {"t": "2026-07-09T10:15:00+00:00", "v": 6228.03}, {"t": "2026-07-09T10:30:00+00:00", "v": 6228.03}, {"t": "2026-07-09T10:45:00+00:00", "v": 6219.01}, {"t": "2026-07-09T11:00:00+00:00", "v": 6219.9}, {"t": "2026-07-09T11:15:00+00:00", "v": 6210.29}, {"t": "2026-07-09T11:30:00+00:00", "v": 6206.43}, {"t": "2026-07-09T11:45:00+00:00", "v": 6218.12}, {"t": "2026-07-09T12:00:00+00:00", "v": 6217.92}, {"t": "2026-07-09T12:15:00+00:00", "v": 6221.29}, {"t": "2026-07-09T12:30:00+00:00", "v": 6201.68}, {"t": "2026-07-09T12:45:00+00:00", "v": 6201.77}, {"t": "2026-07-09T13:00:00+00:00", "v": 6218.4}, {"t": "2026-07-09T13:15:00+00:00", "v": 6218.4}, {"t": "2026-07-09T13:30:00+00:00", "v": 6209.4}, {"t": "2026-07-09T13:45:00+00:00", "v": 6216.3}, {"t": "2026-07-09T14:00:00+00:00", "v": 6206.24}, {"t": "2026-07-09T14:15:00+00:00", "v": 6201.61}, {"t": "2026-07-09T14:30:00+00:00", "v": 6205.26}, {"t": "2026-07-09T14:45:00+00:00", "v": 6214.33}, {"t": "2026-07-09T15:00:00+00:00", "v": 6222.32}, {"t": "2026-07-09T15:15:00+00:00", "v": 6212.36}, {"t": "2026-07-09T15:30:00+00:00", "v": 6210.29}, {"t": "2026-07-09T15:45:00+00:00", "v": 6189.76}, {"t": "2026-07-09T16:00:00+00:00", "v": 6189.76}, {"t": "2026-07-09T16:15:00+00:00", "v": 6180.8}, {"t": "2026-07-09T16:30:00+00:00", "v": 6181.88}, {"t": "2026-07-09T16:45:00+00:00", "v": 6178.92}, {"t": "2026-07-09T17:00:00+00:00", "v": 6180.11}, {"t": "2026-07-09T17:15:00+00:00", "v": 6184.63}, {"t": "2026-07-09T17:30:00+00:00", "v": 6175.68}, {"t": "2026-07-09T17:45:00+00:00", "v": 6186.36}, {"t": "2026-07-09T18:00:00+00:00", "v": 6211.74}, {"t": "2026-07-09T18:15:00+00:00", "v": 6210.86}, {"t": "2026-07-09T18:30:00+00:00", "v": 6204.29}, {"t": "2026-07-09T18:45:00+00:00", "v": 6195.08}, {"t": "2026-07-09T19:00:00+00:00", "v": 6193.9}, {"t": "2026-07-09T19:15:00+00:00", "v": 6199.49}, {"t": "2026-07-09T19:30:00+00:00", "v": 6209.19}, {"t": "2026-07-09T19:45:00+00:00", "v": 6197.63}, {"t": "2026-07-09T20:00:00+00:00", "v": 6194.1}, {"t": "2026-07-09T20:15:00+00:00", "v": 6201.45}, {"t": "2026-07-09T20:30:00+00:00", "v": 6205.07}, {"t": "2026-07-09T20:45:00+00:00", "v": 6204.0}, {"t": "2026-07-09T21:00:00+00:00", "v": 6205.56}, {"t": "2026-07-09T21:15:00+00:00", "v": 6198.22}, {"t": "2026-07-09T21:30:00+00:00", "v": 6186.59}, {"t": "2026-07-09T21:45:00+00:00", "v": 6186.59}, {"t": "2026-07-09T22:00:00+00:00", "v": 6186.59}, {"t": "2026-07-09T22:15:00+00:00", "v": 6186.59}, {"t": "2026-07-09T22:30:00+00:00", "v": 6177.63}, {"t": "2026-07-09T22:45:00+00:00", "v": 6163.88}, {"t": "2026-07-09T23:00:00+00:00", "v": 6159.79}, {"t": "2026-07-09T23:15:00+00:00", "v": 6164.56}, {"t": "2026-07-09T23:30:00+00:00", "v": 6170.22}, {"t": "2026-07-09T23:45:00+00:00", "v": 6164.37}, {"t": "2026-07-10T00:00:00+00:00", "v": 6163.39}, {"t": "2026-07-10T00:15:00+00:00", "v": 6151.79}, {"t": "2026-07-10T00:30:00+00:00", "v": 6146.04}, {"t": "2026-07-10T00:45:00+00:00", "v": 6152.86}, {"t": "2026-07-10T01:00:00+00:00", "v": 6154.81}, {"t": "2026-07-10T01:15:00+00:00", "v": 6180.55}, {"t": "2026-07-10T01:30:00+00:00", "v": 6179.77}, {"t": "2026-07-10T01:45:00+00:00", "v": 6215.95}, {"t": "2026-07-10T02:00:00+00:00", "v": 6226.18}, {"t": "2026-07-10T02:15:00+00:00", "v": 6221.41}, {"t": "2026-07-10T02:30:00+00:00", "v": 6226.18}, {"t": "2026-07-10T02:45:00+00:00", "v": 6235.83}, {"t": "2026-07-10T03:00:00+00:00", "v": 6232.13}, {"t": "2026-07-10T03:15:00+00:00", "v": 6224.62}, {"t": "2026-07-10T03:30:00+00:00", "v": 6233.2}, {"t": "2026-07-10T03:45:00+00:00", "v": 6234.96}, {"t": "2026-07-10T04:00:00+00:00", "v": 6236.22}, {"t": "2026-07-10T04:15:00+00:00", "v": 6228.03}, {"t": "2026-07-10T04:30:00+00:00", "v": 6248.9}, {"t": "2026-07-10T04:45:00+00:00", "v": 6243.34}, {"t": "2026-07-10T05:00:00+00:00", "v": 6238.08}, {"t": "2026-07-10T05:15:00+00:00", "v": 6236.91}, {"t": "2026-07-10T05:30:00+00:00", "v": 6256.99}, {"t": "2026-07-10T05:45:00+00:00", "v": 6250.56}, {"t": "2026-07-10T06:00:00+00:00", "v": 6242.66}, {"t": "2026-07-10T06:15:00+00:00", "v": 6220.95}, {"t": "2026-07-10T06:30:00+00:00", "v": 6220.95}, {"t": "2026-07-10T06:45:00+00:00", "v": 6220.95}, {"t": "2026-07-10T07:00:00+00:00", "v": 6220.95}, {"t": "2026-07-10T07:15:00+00:00", "v": 6220.95}, {"t": "2026-07-10T07:30:00+00:00", "v": 6220.95}, {"t": "2026-07-10T07:45:00+00:00", "v": 6220.95}, {"t": "2026-07-10T08:00:00+00:00", "v": 6220.95}, {"t": "2026-07-10T08:15:00+00:00", "v": 6211.94}, {"t": "2026-07-10T08:30:00+00:00", "v": 6199.29}, {"t": "2026-07-10T08:45:00+00:00", "v": 6203.64}, {"t": "2026-07-10T09:00:00+00:00", "v": 6200.84}, {"t": "2026-07-10T09:15:00+00:00", "v": 6220.63}, {"t": "2026-07-10T09:30:00+00:00", "v": 6225.66}, {"t": "2026-07-10T09:45:00+00:00", "v": 6216.77}, {"t": "2026-07-10T10:00:00+00:00", "v": 6208.56}, {"t": "2026-07-10T10:15:00+00:00", "v": 6221.5}, {"t": "2026-07-10T10:30:00+00:00", "v": 6225.27}, {"t": "2026-07-10T10:45:00+00:00", "v": 6219.67}, {"t": "2026-07-10T11:00:00+00:00", "v": 6223.53}, {"t": "2026-07-10T11:15:00+00:00", "v": 6220.73}, {"t": "2026-07-10T11:30:00+00:00", "v": 6217.64}, {"t": "2026-07-10T11:45:00+00:00", "v": 6220.63}, {"t": "2026-07-10T12:00:00+00:00", "v": 6232.9}, {"t": "2026-07-10T12:15:00+00:00", "v": 6227.49}, {"t": "2026-07-10T12:30:00+00:00", "v": 6205.93}, {"t": "2026-07-10T12:45:00+00:00", "v": 6205.93}, {"t": "2026-07-10T13:00:00+00:00", "v": 6196.94}, {"t": "2026-07-10T13:15:00+00:00", "v": 6189.61}, {"t": "2026-07-10T13:30:00+00:00", "v": 6201.15}, {"t": "2026-07-10T13:45:00+00:00", "v": 6201.15}, {"t": "2026-07-10T14:00:00+00:00", "v": 6192.17}, {"t": "2026-07-10T14:15:00+00:00", "v": 6185.42}, {"t": "2026-07-10T14:30:00+00:00", "v": 6181.28}, {"t": "2026-07-10T14:45:00+00:00", "v": 6162.37}, {"t": "2026-07-10T15:00:00+00:00", "v": 6169.99}, {"t": "2026-07-10T15:15:00+00:00", "v": 6185.33}, {"t": "2026-07-10T15:30:00+00:00", "v": 6167.77}, {"t": "2026-07-10T15:45:00+00:00", "v": 6175.78}, {"t": "2026-07-10T16:00:00+00:00", "v": 6177.8}, {"t": "2026-07-10T16:15:00+00:00", "v": 6172.6}, {"t": "2026-07-10T16:30:00+00:00", "v": 6164.78}, {"t": "2026-07-10T16:45:00+00:00", "v": 6176.36}, {"t": "2026-07-10T17:00:00+00:00", "v": 6167.41}, {"t": "2026-07-10T17:15:00+00:00", "v": 6168.38}, {"t": "2026-07-10T17:30:00+00:00", "v": 6159.03}, {"t": "2026-07-10T17:45:00+00:00", "v": 6153.05}, {"t": "2026-07-10T18:00:00+00:00", "v": 6159.51}, {"t": "2026-07-10T18:15:00+00:00", "v": 6163.17}, {"t": "2026-07-10T18:30:00+00:00", "v": 6158.45}, {"t": "2026-07-10T18:45:00+00:00", "v": 6151.6}, {"t": "2026-07-10T19:00:00+00:00", "v": 6159.03}, {"t": "2026-07-10T19:15:00+00:00", "v": 6157.77}, {"t": "2026-07-10T19:30:00+00:00", "v": 6169.54}, {"t": "2026-07-10T19:45:00+00:00", "v": 6163.17}, {"t": "2026-07-10T20:00:00+00:00", "v": 6154.11}, {"t": "2026-07-10T20:15:00+00:00", "v": 6144.95}, {"t": "2026-07-10T20:30:00+00:00", "v": 6159.51}, {"t": "2026-07-10T20:45:00+00:00", "v": 6155.65}, {"t": "2026-07-10T21:00:00+00:00", "v": 6164.52}, {"t": "2026-07-10T21:15:00+00:00", "v": 6171.08}, {"t": "2026-07-10T21:30:00+00:00", "v": 6174.65}, {"t": "2026-07-10T21:45:00+00:00", "v": 6171.46}, {"t": "2026-07-10T22:00:00+00:00", "v": 6174.65}, {"t": "2026-07-10T22:15:00+00:00", "v": 6183.42}, {"t": "2026-07-10T22:30:00+00:00", "v": 6183.9}, {"t": "2026-07-10T22:45:00+00:00", "v": 6180.91}, {"t": "2026-07-10T23:00:00+00:00", "v": 6181.3}, {"t": "2026-07-10T23:15:00+00:00", "v": 6188.14}, {"t": "2026-07-10T23:30:00+00:00", "v": 6189.78}, {"t": "2026-07-10T23:45:00+00:00", "v": 6185.83}, {"t": "2026-07-11T00:00:00+00:00", "v": 6176.67}, {"t": "2026-07-11T00:15:00+00:00", "v": 6179.95}, {"t": "2026-07-11T00:30:00+00:00", "v": 6183.71}, {"t": "2026-07-11T00:45:00+00:00", "v": 6181.78}, {"t": "2026-07-11T01:00:00+00:00", "v": 6183.52}, {"t": "2026-07-11T01:15:00+00:00", "v": 6191.81}, {"t": "2026-07-11T01:30:00+00:00", "v": 6175.32}, {"t": "2026-07-11T01:45:00+00:00", "v": 6170.79}, {"t": "2026-07-11T02:00:00+00:00", "v": 6169.05}, {"t": "2026-07-11T02:15:00+00:00", "v": 6172.33}, {"t": "2026-07-11T02:30:00+00:00", "v": 6183.42}, {"t": "2026-07-11T02:45:00+00:00", "v": 6184.48}, {"t": "2026-07-11T03:00:00+00:00", "v": 6187.66}, {"t": "2026-07-11T03:15:00+00:00", "v": 6172.43}, {"t": "2026-07-11T03:30:00+00:00", "v": 6172.43}, {"t": "2026-07-11T03:45:00+00:00", "v": 6172.43}, {"t": "2026-07-11T04:00:00+00:00", "v": 6172.43}, {"t": "2026-07-11T04:15:00+00:00", "v": 6172.43}, {"t": "2026-07-11T04:30:00+00:00", "v": 6172.43}, {"t": "2026-07-11T04:45:00+00:00", "v": 6172.43}, {"t": "2026-07-11T05:00:00+00:00", "v": 6172.43}, {"t": "2026-07-11T05:15:00+00:00", "v": 6163.49}, {"t": "2026-07-11T05:30:00+00:00", "v": 6162.82}, {"t": "2026-07-11T05:45:00+00:00", "v": 6161.19}, {"t": "2026-07-11T06:00:00+00:00", "v": 6161.96}, {"t": "2026-07-11T06:15:00+00:00", "v": 6166.47}, {"t": "2026-07-11T06:30:00+00:00", "v": 6165.99}, {"t": "2026-07-11T06:45:00+00:00", "v": 6165.8}, {"t": "2026-07-11T07:00:00+00:00", "v": 6164.65}, {"t": "2026-07-11T07:15:00+00:00", "v": 6165.9}, {"t": "2026-07-11T07:30:00+00:00", "v": 6153.31}, {"t": "2026-07-11T07:45:00+00:00", "v": 6153.31}, {"t": "2026-07-11T08:00:00+00:00", "v": 6144.4}, {"t": "2026-07-11T08:15:00+00:00", "v": 6146.7}, {"t": "2026-07-11T08:30:00+00:00", "v": 6149.95}, {"t": "2026-07-11T08:45:00+00:00", "v": 6147.46}, {"t": "2026-07-11T09:00:00+00:00", "v": 6144.78}, {"t": "2026-07-11T09:15:00+00:00", "v": 6148.9}, {"t": "2026-07-11T09:30:00+00:00", "v": 6133.49}, {"t": "2026-07-11T09:45:00+00:00", "v": 6124.61}, {"t": "2026-07-11T10:00:00+00:00", "v": 6118.78}, {"t": "2026-07-11T10:15:00+00:00", "v": 6118.78}, {"t": "2026-07-11T10:30:00+00:00", "v": 6109.92}, {"t": "2026-07-11T10:45:00+00:00", "v": 6114.2}, {"t": "2026-07-11T11:00:00+00:00", "v": 6107.53}, {"t": "2026-07-11T11:15:00+00:00", "v": 6107.53}, {"t": "2026-07-11T11:30:00+00:00", "v": 6107.53}, {"t": "2026-07-11T11:45:00+00:00", "v": 6107.53}, {"t": "2026-07-11T12:00:00+00:00", "v": 6107.53}, {"t": "2026-07-11T12:15:00+00:00", "v": 6107.53}, {"t": "2026-07-11T12:30:00+00:00", "v": 6098.68}, {"t": "2026-07-11T12:45:00+00:00", "v": 6095.06}, {"t": "2026-07-11T13:00:00+00:00", "v": 6095.06}, {"t": "2026-07-11T13:15:00+00:00", "v": 6095.06}, {"t": "2026-07-11T13:30:00+00:00", "v": 6086.24}, {"t": "2026-07-11T13:45:00+00:00", "v": 6085.48}, {"t": "2026-07-11T14:00:00+00:00", "v": 6088.89}, {"t": "2026-07-11T14:15:00+00:00", "v": 6099.22}, {"t": "2026-07-11T14:30:00+00:00", "v": 6103.48}, {"t": "2026-07-11T14:45:00+00:00", "v": 6096.56}, {"t": "2026-07-11T15:00:00+00:00", "v": 6108.03}, {"t": "2026-07-11T15:15:00+00:00", "v": 6104.05}, {"t": "2026-07-11T15:30:00+00:00", "v": 6072.4}, {"t": "2026-07-11T15:45:00+00:00", "v": 6080.27}, {"t": "2026-07-11T16:00:00+00:00", "v": 6081.78}, {"t": "2026-07-11T16:15:00+00:00", "v": 6075.52}, {"t": "2026-07-11T16:30:00+00:00", "v": 6075.52}, {"t": "2026-07-11T16:45:00+00:00", "v": 6075.52}, {"t": "2026-07-11T17:00:00+00:00", "v": 6075.52}, {"t": "2026-07-11T17:15:00+00:00", "v": 6075.52}, {"t": "2026-07-11T17:30:00+00:00", "v": 6075.52}, {"t": "2026-07-11T17:45:00+00:00", "v": 6075.52}, {"t": "2026-07-11T18:00:00+00:00", "v": 6075.52}, {"t": "2026-07-11T18:15:00+00:00", "v": 6075.52}, {"t": "2026-07-11T18:30:00+00:00", "v": 6075.52}, {"t": "2026-07-11T18:45:00+00:00", "v": 6075.52}, {"t": "2026-07-11T19:00:00+00:00", "v": 6075.52}, {"t": "2026-07-11T19:15:00+00:00", "v": 6075.52}, {"t": "2026-07-11T19:30:00+00:00", "v": 6075.52}, {"t": "2026-07-11T19:45:00+00:00", "v": 6075.52}, {"t": "2026-07-11T20:00:00+00:00", "v": 6075.52}, {"t": "2026-07-11T20:15:00+00:00", "v": 6066.72}, {"t": "2026-07-11T20:30:00+00:00", "v": 6072.85}, {"t": "2026-07-11T20:45:00+00:00", "v": 6069.64}, {"t": "2026-07-11T21:00:00+00:00", "v": 6067.67}, {"t": "2026-07-11T21:15:00+00:00", "v": 6068.7}, {"t": "2026-07-11T21:30:00+00:00", "v": 6066.82}, {"t": "2026-07-11T21:45:00+00:00", "v": 6066.91}, {"t": "2026-07-11T22:00:00+00:00", "v": 6067.67}, {"t": "2026-07-11T22:15:00+00:00", "v": 6057.3}, {"t": "2026-07-11T22:30:00+00:00", "v": 6053.81}, {"t": "2026-07-11T22:45:00+00:00", "v": 6052.49}, {"t": "2026-07-11T23:00:00+00:00", "v": 6046.27}, {"t": "2026-07-11T23:15:00+00:00", "v": 6026.66}, {"t": "2026-07-11T23:30:00+00:00", "v": 6029.68}, {"t": "2026-07-11T23:45:00+00:00", "v": 6016.1}, {"t": "2026-07-12T00:00:00+00:00", "v": 6013.75}, {"t": "2026-07-12T00:15:00+00:00", "v": 6017.23}, {"t": "2026-07-12T00:30:00+00:00", "v": 6014.12}, {"t": "2026-07-12T00:45:00+00:00", "v": 6016.67}, {"t": "2026-07-12T01:00:00+00:00", "v": 6026.57}, {"t": "2026-07-12T01:15:00+00:00", "v": 6028.45}, {"t": "2026-07-12T01:30:00+00:00", "v": 6039.29}, {"t": "2026-07-12T01:45:00+00:00", "v": 6039.29}, {"t": "2026-07-12T02:00:00+00:00", "v": 6039.29}, {"t": "2026-07-12T02:15:00+00:00", "v": 6039.29}, {"t": "2026-07-12T02:30:00+00:00", "v": 6039.29}, {"t": "2026-07-12T02:45:00+00:00", "v": 6039.29}, {"t": "2026-07-12T03:00:00+00:00", "v": 6039.29}, {"t": "2026-07-12T03:15:00+00:00", "v": 6039.29}, {"t": "2026-07-12T03:30:00+00:00", "v": 6030.54}, {"t": "2026-07-12T03:45:00+00:00", "v": 6035.24}, {"t": "2026-07-12T04:00:00+00:00", "v": 6030.64}, {"t": "2026-07-12T04:15:00+00:00", "v": 6022.09}, {"t": "2026-07-12T04:30:00+00:00", "v": 6008.57}, {"t": "2026-07-12T04:45:00+00:00", "v": 6008.57}, {"t": "2026-07-12T05:00:00+00:00", "v": 6008.57}, {"t": "2026-07-12T05:15:00+00:00", "v": 5999.87}, {"t": "2026-07-12T05:30:00+00:00", "v": 6005.69}, {"t": "2026-07-12T05:45:00+00:00", "v": 6005.6}, {"t": "2026-07-12T06:00:00+00:00", "v": 5984.75}, {"t": "2026-07-12T06:15:00+00:00", "v": 5976.96}, {"t": "2026-07-12T06:30:00+00:00", "v": 5987.01}, {"t": "2026-07-12T06:45:00+00:00", "v": 5985.5}, {"t": "2026-07-12T07:00:00+00:00", "v": 5991.42}, {"t": "2026-07-12T07:15:00+00:00", "v": 5995.74}, {"t": "2026-07-12T07:30:00+00:00", "v": 5995.46}, {"t": "2026-07-12T07:45:00+00:00", "v": 5997.52}, {"t": "2026-07-12T08:00:00+00:00", "v": 6013.29}, {"t": "2026-07-12T08:15:00+00:00", "v": 6008.6}, {"t": "2026-07-12T08:30:00+00:00", "v": 6009.44}, {"t": "2026-07-12T08:45:00+00:00", "v": 6006.82}, {"t": "2026-07-12T09:00:00+00:00", "v": 5989.48}, {"t": "2026-07-12T09:15:00+00:00", "v": 5989.48}, {"t": "2026-07-12T09:30:00+00:00", "v": 5980.81}, {"t": "2026-07-12T09:45:00+00:00", "v": 5976.04}, {"t": "2026-07-12T10:00:00+00:00", "v": 5972.96}, {"t": "2026-07-12T10:15:00+00:00", "v": 5960.66}, {"t": "2026-07-12T10:30:00+00:00", "v": 5960.66}, {"t": "2026-07-12T10:45:00+00:00", "v": 5960.66}, {"t": "2026-07-12T11:00:00+00:00", "v": 5960.66}, {"t": "2026-07-12T11:15:00+00:00", "v": 5960.66}, {"t": "2026-07-12T11:30:00+00:00", "v": 5952.03}, {"t": "2026-07-12T11:45:00+00:00", "v": 5953.24}, {"t": "2026-07-12T12:00:00+00:00", "v": 5961.14}, {"t": "2026-07-12T12:15:00+00:00", "v": 5957.24}, {"t": "2026-07-12T12:30:00+00:00", "v": 5954.08}, {"t": "2026-07-12T12:45:00+00:00", "v": 5953.71}, {"t": "2026-07-12T13:00:00+00:00", "v": 5955.56}, {"t": "2026-07-12T13:15:00+00:00", "v": 5956.03}, {"t": "2026-07-12T13:30:00+00:00", "v": 5955.19}, {"t": "2026-07-12T13:45:00+00:00", "v": 5953.71}, {"t": "2026-07-12T14:00:00+00:00", "v": 5940.34}, {"t": "2026-07-12T14:15:00+00:00", "v": 5940.34}, {"t": "2026-07-12T14:30:00+00:00", "v": 5931.74}, {"t": "2026-07-12T14:45:00+00:00", "v": 5942.84}, {"t": "2026-07-12T15:00:00+00:00", "v": 5941.83}, {"t": "2026-07-12T15:15:00+00:00", "v": 5945.07}, {"t": "2026-07-12T15:30:00+00:00", "v": 5937.75}, {"t": "2026-07-12T15:45:00+00:00", "v": 5939.6}, {"t": "2026-07-12T16:00:00+00:00", "v": 5922.31}, {"t": "2026-07-12T16:15:00+00:00", "v": 5913.73}, {"t": "2026-07-12T16:30:00+00:00", "v": 5908.29}, {"t": "2026-07-12T16:45:00+00:00", "v": 5913.82}, {"t": "2026-07-12T17:00:00+00:00", "v": 5910.87}, {"t": "2026-07-12T17:15:00+00:00", "v": 5909.67}, {"t": "2026-07-12T17:30:00+00:00", "v": 5912.71}, {"t": "2026-07-12T17:45:00+00:00", "v": 5905.16}, {"t": "2026-07-12T18:00:00+00:00", "v": 5900.74}, {"t": "2026-07-12T18:15:00+00:00", "v": 5904.7}, {"t": "2026-07-12T18:30:00+00:00", "v": 5901.57}, {"t": "2026-07-12T18:45:00+00:00", "v": 5901.57}, {"t": "2026-07-12T19:00:00+00:00", "v": 5901.57}, {"t": "2026-07-12T19:15:00+00:00", "v": 5893.02}, {"t": "2026-07-12T19:30:00+00:00", "v": 5879.8}, {"t": "2026-07-12T19:45:00+00:00", "v": 5871.29}, {"t": "2026-07-12T20:00:00+00:00", "v": 5867.54}, {"t": "2026-07-12T20:15:00+00:00", "v": 5868.09}, {"t": "2026-07-12T20:30:00+00:00", "v": 5869.73}, {"t": "2026-07-12T20:45:00+00:00", "v": 5867.81}, {"t": "2026-07-12T21:00:00+00:00", "v": 5868.36}, {"t": "2026-07-12T21:15:00+00:00", "v": 5858.86}, {"t": "2026-07-12T21:30:00+00:00", "v": 5854.01}, {"t": "2026-07-12T21:45:00+00:00", "v": 5842.59}, {"t": "2026-07-12T22:00:00+00:00", "v": 5830.25}, {"t": "2026-07-12T22:15:00+00:00", "v": 5834.0}, {"t": "2026-07-12T22:30:00+00:00", "v": 5829.15}, {"t": "2026-07-12T22:45:00+00:00", "v": 5839.3}, {"t": "2026-07-12T23:00:00+00:00", "v": 5833.91}, {"t": "2026-07-12T23:15:00+00:00", "v": 5834.73}, {"t": "2026-07-12T23:30:00+00:00", "v": 5832.35}, {"t": "2026-07-12T23:45:00+00:00", "v": 5829.25}, {"t": "2026-07-13T00:00:00+00:00", "v": 5875.22}, {"t": "2026-07-13T00:15:00+00:00", "v": 5865.62}, {"t": "2026-07-13T00:30:00+00:00", "v": 5829.15}, {"t": "2026-07-13T00:45:00+00:00", "v": 5854.65}, {"t": "2026-07-13T01:00:00+00:00", "v": 5835.0}, {"t": "2026-07-13T01:15:00+00:00", "v": 5822.76}, {"t": "2026-07-13T01:30:00+00:00", "v": 5820.65}, {"t": "2026-07-13T01:45:00+00:00", "v": 5794.88}, {"t": "2026-07-13T02:00:00+00:00", "v": 5795.89}, {"t": "2026-07-13T02:15:00+00:00", "v": 5800.09}, {"t": "2026-07-13T02:30:00+00:00", "v": 5799.91}, {"t": "2026-07-13T02:45:00+00:00", "v": 5791.22}, {"t": "2026-07-13T03:00:00+00:00", "v": 5759.88}, {"t": "2026-07-13T03:15:00+00:00", "v": 5765.09}, {"t": "2026-07-13T03:30:00+00:00", "v": 5741.32}, {"t": "2026-07-13T03:45:00+00:00", "v": 5740.68}, {"t": "2026-07-13T04:00:00+00:00", "v": 5741.32}, {"t": "2026-07-13T04:15:00+00:00", "v": 5747.63}, {"t": "2026-07-13T04:30:00+00:00", "v": 5733.55}, {"t": "2026-07-13T04:45:00+00:00", "v": 5729.17}, {"t": "2026-07-13T05:00:00+00:00", "v": 5742.05}, {"t": "2026-07-13T05:15:00+00:00", "v": 5726.06}, {"t": "2026-07-13T05:30:00+00:00", "v": 5741.78}, {"t": "2026-07-13T05:45:00+00:00", "v": 5740.96}, {"t": "2026-07-13T06:00:00+00:00", "v": 5736.2}, {"t": "2026-07-13T06:15:00+00:00", "v": 5745.53}, {"t": "2026-07-13T06:30:00+00:00", "v": 5745.07}, {"t": "2026-07-13T06:45:00+00:00", "v": 5740.77}, {"t": "2026-07-13T07:00:00+00:00", "v": 5741.96}, {"t": "2026-07-13T07:15:00+00:00", "v": 5755.76}, {"t": "2026-07-13T07:30:00+00:00", "v": 5756.77}, {"t": "2026-07-13T07:45:00+00:00", "v": 5758.23}, {"t": "2026-07-13T08:00:00+00:00", "v": 5762.34}, {"t": "2026-07-13T08:15:00+00:00", "v": 5766.64}, {"t": "2026-07-13T08:30:00+00:00", "v": 5770.11}, {"t": "2026-07-13T08:45:00+00:00", "v": 5777.51}, {"t": "2026-07-13T09:00:00+00:00", "v": 5773.13}, {"t": "2026-07-13T09:15:00+00:00", "v": 5768.74}, {"t": "2026-07-13T09:30:00+00:00", "v": 5767.55}, {"t": "2026-07-13T09:45:00+00:00", "v": 5766.91}, {"t": "2026-07-13T10:00:00+00:00", "v": 5765.63}, {"t": "2026-07-13T10:15:00+00:00", "v": 5766.46}, {"t": "2026-07-13T10:30:00+00:00", "v": 5752.02}, {"t": "2026-07-13T10:45:00+00:00", "v": 5746.53}, {"t": "2026-07-13T11:00:00+00:00", "v": 5765.54}, {"t": "2026-07-13T11:15:00+00:00", "v": 5753.26}, {"t": "2026-07-13T11:30:00+00:00", "v": 5753.26}, {"t": "2026-07-13T11:45:00+00:00", "v": 5744.93}, {"t": "2026-07-13T12:00:00+00:00", "v": 5739.27}, {"t": "2026-07-13T12:15:00+00:00", "v": 5730.41}, {"t": "2026-07-13T12:30:00+00:00", "v": 5718.17}, {"t": "2026-07-13T12:45:00+00:00", "v": 5720.18}, {"t": "2026-07-13T13:00:00+00:00", "v": 5709.86}, {"t": "2026-07-13T13:15:00+00:00", "v": 5710.77}, {"t": "2026-07-13T13:30:00+00:00", "v": 5692.6}, {"t": "2026-07-13T13:45:00+00:00", "v": 5691.6}, {"t": "2026-07-13T14:00:00+00:00", "v": 5701.46}, {"t": "2026-07-13T14:15:00+00:00", "v": 5714.43}, {"t": "2026-07-13T14:30:00+00:00", "v": 5719.72}, {"t": "2026-07-13T14:45:00+00:00", "v": 5727.85}, {"t": "2026-07-13T15:00:00+00:00", "v": 5727.85}, {"t": "2026-07-13T15:15:00+00:00", "v": 5727.85}, {"t": "2026-07-13T15:30:00+00:00", "v": 5727.85}, {"t": "2026-07-13T15:45:00+00:00", "v": 5727.85}, {"t": "2026-07-13T16:00:00+00:00", "v": 5727.85}, {"t": "2026-07-13T16:15:00+00:00", "v": 5719.55}, {"t": "2026-07-13T16:30:00+00:00", "v": 5721.48}, {"t": "2026-07-13T16:45:00+00:00", "v": 5713.13}, {"t": "2026-07-13T17:00:00+00:00", "v": 5717.62}, {"t": "2026-07-13T17:15:00+00:00", "v": 5704.78}, {"t": "2026-07-13T17:30:00+00:00", "v": 5697.9}, {"t": "2026-07-13T17:45:00+00:00", "v": 5679.28}, {"t": "2026-07-13T18:00:00+00:00", "v": 5680.65}, {"t": "2026-07-13T18:15:00+00:00", "v": 5682.67}, {"t": "2026-07-13T18:30:00+00:00", "v": 5687.99}, {"t": "2026-07-13T18:45:00+00:00", "v": 5690.19}, {"t": "2026-07-13T19:00:00+00:00", "v": 5695.15}, {"t": "2026-07-13T19:15:00+00:00", "v": 5689.83}, {"t": "2026-07-13T19:30:00+00:00", "v": 5703.95}, {"t": "2026-07-13T19:45:00+00:00", "v": 5705.76}, {"t": "2026-07-13T20:00:00+00:00", "v": 5705.76}, {"t": "2026-07-13T20:15:00+00:00", "v": 5705.76}, {"t": "2026-07-13T20:30:00+00:00", "v": 5705.76}, {"t": "2026-07-13T20:45:00+00:00", "v": 5705.76}, {"t": "2026-07-13T21:00:00+00:00", "v": 5705.76}, {"t": "2026-07-13T21:15:00+00:00", "v": 5705.76}, {"t": "2026-07-13T21:30:00+00:00", "v": 5697.5}, {"t": "2026-07-13T21:45:00+00:00", "v": 5706.51}, {"t": "2026-07-13T22:00:00+00:00", "v": 5718.28}, {"t": "2026-07-13T22:15:00+00:00", "v": 5715.06}, {"t": "2026-07-13T22:30:00+00:00", "v": 5705.59}, {"t": "2026-07-13T22:45:00+00:00", "v": 5692.99}, {"t": "2026-07-13T23:00:00+00:00", "v": 5706.42}, {"t": "2026-07-13T23:15:00+00:00", "v": 5715.71}, {"t": "2026-07-13T23:30:00+00:00", "v": 5704.3}, {"t": "2026-07-13T23:45:00+00:00", "v": 5696.04}, {"t": "2026-07-14T00:00:00+00:00", "v": 5705.36}, {"t": "2026-07-14T00:15:00+00:00", "v": 5699.33}, {"t": "2026-07-14T00:30:00+00:00", "v": 5692.75}, {"t": "2026-07-14T00:45:00+00:00", "v": 5715.14}, {"t": "2026-07-14T01:00:00+00:00", "v": 5709.84}, {"t": "2026-07-14T01:15:00+00:00", "v": 5712.4}, {"t": "2026-07-14T01:30:00+00:00", "v": 5709.38}, {"t": "2026-07-14T01:45:00+00:00", "v": 5713.4}, {"t": "2026-07-14T02:00:00+00:00", "v": 5710.48}, {"t": "2026-07-14T02:15:00+00:00", "v": 5698.87}, {"t": "2026-07-14T02:30:00+00:00", "v": 5718.06}, {"t": "2026-07-14T02:45:00+00:00", "v": 5714.04}, {"t": "2026-07-14T03:00:00+00:00", "v": 5692.16}, {"t": "2026-07-14T03:15:00+00:00", "v": 5692.16}, {"t": "2026-07-14T03:30:00+00:00", "v": 5692.16}, {"t": "2026-07-14T03:45:00+00:00", "v": 5683.92}, {"t": "2026-07-14T04:00:00+00:00", "v": 5683.19}, {"t": "2026-07-14T04:15:00+00:00", "v": 5690.19}, {"t": "2026-07-14T04:30:00+00:00", "v": 5696.55}, {"t": "2026-07-14T04:45:00+00:00", "v": 5700.27}, {"t": "2026-07-14T05:00:00+00:00", "v": 5707.63}, {"t": "2026-07-14T05:15:00+00:00", "v": 5710.45}, {"t": "2026-07-14T05:30:00+00:00", "v": 5701.18}, {"t": "2026-07-14T05:45:00+00:00", "v": 5698.73}, {"t": "2026-07-14T06:00:00+00:00", "v": 5692.82}, {"t": "2026-07-14T06:15:00+00:00", "v": 5694.55}, {"t": "2026-07-14T06:30:00+00:00", "v": 5695.28}, {"t": "2026-07-14T06:45:00+00:00", "v": 5681.12}, {"t": "2026-07-14T07:00:00+00:00", "v": 5681.12}, {"t": "2026-07-14T07:15:00+00:00", "v": 5681.12}, {"t": "2026-07-14T07:30:00+00:00", "v": 5681.12}, {"t": "2026-07-14T07:45:00+00:00", "v": 5681.12}, {"t": "2026-07-14T08:00:00+00:00", "v": 5672.89}, {"t": "2026-07-14T08:15:00+00:00", "v": 5675.72}, {"t": "2026-07-14T08:30:00+00:00", "v": 5667.5}, {"t": "2026-07-14T08:45:00+00:00", "v": 5652.98}, {"t": "2026-07-14T09:00:00+00:00", "v": 5652.98}, {"t": "2026-07-14T09:15:00+00:00", "v": 5652.98}, {"t": "2026-07-14T09:30:00+00:00", "v": 5644.79}, {"t": "2026-07-14T09:45:00+00:00", "v": 5650.47}, {"t": "2026-07-14T10:00:00+00:00", "v": 5658.87}, {"t": "2026-07-14T10:15:00+00:00", "v": 5645.8}, {"t": "2026-07-14T10:30:00+00:00", "v": 5637.62}, {"t": "2026-07-14T10:45:00+00:00", "v": 5636.81}, {"t": "2026-07-14T11:00:00+00:00", "v": 5637.08}, {"t": "2026-07-14T11:15:00+00:00", "v": 5643.73}, {"t": "2026-07-14T11:30:00+00:00", "v": 5643.73}, {"t": "2026-07-14T11:45:00+00:00", "v": 5642.2}, {"t": "2026-07-14T12:00:00+00:00", "v": 5642.47}, {"t": "2026-07-14T12:15:00+00:00", "v": 5651.72}, {"t": "2026-07-14T12:30:00+00:00", "v": 5705.78}, {"t": "2026-07-14T12:45:00+00:00", "v": 5740.44}, {"t": "2026-07-14T13:00:00+00:00", "v": 5726.07}, {"t": "2026-07-14T13:15:00+00:00", "v": 5740.8}, {"t": "2026-07-14T13:30:00+00:00", "v": 5725.89}, {"t": "2026-07-14T13:45:00+00:00", "v": 5730.38}, {"t": "2026-07-14T14:00:00+00:00", "v": 5734.69}, {"t": "2026-07-14T14:15:00+00:00", "v": 5738.19}, {"t": "2026-07-14T14:30:00+00:00", "v": 5747.98}, {"t": "2026-07-14T14:45:00+00:00", "v": 5773.39}, {"t": "2026-07-14T15:00:00+00:00", "v": 5763.34}, {"t": "2026-07-14T15:15:00+00:00", "v": 5791.17}, {"t": "2026-07-14T15:30:00+00:00", "v": 5814.7}, {"t": "2026-07-14T15:45:00+00:00", "v": 5812.28}, {"t": "2026-07-14T16:00:00+00:00", "v": 5810.39}, {"t": "2026-07-14T16:15:00+00:00", "v": 5818.92}, {"t": "2026-07-14T16:30:00+00:00", "v": 5814.25}, {"t": "2026-07-14T16:45:00+00:00", "v": 5809.49}, {"t": "2026-07-14T17:00:00+00:00", "v": 5798.81}, {"t": "2026-07-14T17:15:00+00:00", "v": 5792.88}, {"t": "2026-07-14T17:30:00+00:00", "v": 5793.06}, {"t": "2026-07-14T17:45:00+00:00", "v": 5801.68}, {"t": "2026-07-14T18:00:00+00:00", "v": 5780.81}, {"t": "2026-07-14T18:15:00+00:00", "v": 5780.81}, {"t": "2026-07-14T18:30:00+00:00", "v": 5780.81}, {"t": "2026-07-14T18:45:00+00:00", "v": 5780.81}, {"t": "2026-07-14T19:00:00+00:00", "v": 5780.81}, {"t": "2026-07-14T19:15:00+00:00", "v": 5780.81}, {"t": "2026-07-14T19:30:00+00:00", "v": 5780.81}, {"t": "2026-07-14T19:45:00+00:00", "v": 5780.81}, {"t": "2026-07-14T20:00:00+00:00", "v": 5772.43}, {"t": "2026-07-14T20:15:00+00:00", "v": 5770.91}, {"t": "2026-07-14T20:30:00+00:00", "v": 5774.58}, {"t": "2026-07-14T20:45:00+00:00", "v": 5774.71}, {"t": "2026-07-14T21:00:00+00:00", "v": 5774.71}, {"t": "2026-07-14T21:15:00+00:00", "v": 5766.35}, {"t": "2026-07-14T21:30:00+00:00", "v": 5772.95}, {"t": "2026-07-14T21:45:00+00:00", "v": 5766.88}, {"t": "2026-07-14T22:00:00+00:00", "v": 5755.47}, {"t": "2026-07-14T22:15:00+00:00", "v": 5789.27}, {"t": "2026-07-14T22:30:00+00:00", "v": 5787.66}, {"t": "2026-07-14T22:45:00+00:00", "v": 5783.29}, {"t": "2026-07-14T23:00:00+00:00", "v": 5796.94}, {"t": "2026-07-14T23:15:00+00:00", "v": 5788.82}, {"t": "2026-07-14T23:30:00+00:00", "v": 5796.4}, {"t": "2026-07-14T23:45:00+00:00", "v": 5797.56}, {"t": "2026-07-15T00:00:00+00:00", "v": 5788.64}, {"t": "2026-07-15T00:15:00+00:00", "v": 5787.22}, {"t": "2026-07-15T00:30:00+00:00", "v": 5768.85}, {"t": "2026-07-15T00:45:00+00:00", "v": 5768.85}, {"t": "2026-07-15T01:00:00+00:00", "v": 5768.85}, {"t": "2026-07-15T01:15:00+00:00", "v": 5768.85}, {"t": "2026-07-15T01:30:00+00:00", "v": 5768.85}, {"t": "2026-07-15T01:45:00+00:00", "v": 5768.85}, {"t": "2026-07-15T02:00:00+00:00", "v": 5768.85}, {"t": "2026-07-15T02:15:00+00:00", "v": 5760.5}, {"t": "2026-07-15T02:30:00+00:00", "v": 5763.18}, {"t": "2026-07-15T02:45:00+00:00", "v": 5758.09}, {"t": "2026-07-15T03:00:00+00:00", "v": 5769.69}, {"t": "2026-07-15T03:15:00+00:00", "v": 5768.53}, {"t": "2026-07-15T03:30:00+00:00", "v": 5776.3}, {"t": "2026-07-15T03:45:00+00:00", "v": 5776.13}, {"t": "2026-07-15T04:00:00+00:00", "v": 5776.13}, {"t": "2026-07-15T04:15:00+00:00", "v": 5776.13}, {"t": "2026-07-15T04:30:00+00:00", "v": 5776.13}, {"t": "2026-07-15T04:45:00+00:00", "v": 5776.13}, {"t": "2026-07-15T05:00:00+00:00", "v": 5776.13}, {"t": "2026-07-15T05:15:00+00:00", "v": 5776.13}, {"t": "2026-07-15T05:30:00+00:00", "v": 5776.13}, {"t": "2026-07-15T05:45:00+00:00", "v": 5767.76}, {"t": "2026-07-15T06:00:00+00:00", "v": 5775.67}, {"t": "2026-07-15T06:15:00+00:00", "v": 5769.45}, {"t": "2026-07-15T06:30:00+00:00", "v": 5774.6}, {"t": "2026-07-15T06:45:00+00:00", "v": 5754.62}, {"t": "2026-07-15T07:00:00+00:00", "v": 5759.86}, {"t": "2026-07-15T07:15:00+00:00", "v": 5729.23}, {"t": "2026-07-15T07:30:00+00:00", "v": 5737.22}, {"t": "2026-07-15T07:45:00+00:00", "v": 5732.25}, {"t": "2026-07-15T08:00:00+00:00", "v": 5734.91}, {"t": "2026-07-15T08:15:00+00:00", "v": 5739.97}, {"t": "2026-07-15T08:30:00+00:00", "v": 5739.81}, {"t": "2026-07-15T08:45:00+00:00", "v": 5739.81}, {"t": "2026-07-15T09:00:00+00:00", "v": 5739.81}, {"t": "2026-07-15T09:15:00+00:00", "v": 5739.81}, {"t": "2026-07-15T09:30:00+00:00", "v": 5739.81}, {"t": "2026-07-15T09:45:00+00:00", "v": 5739.81}, {"t": "2026-07-15T10:00:00+00:00", "v": 5739.81}, {"t": "2026-07-15T10:15:00+00:00", "v": 5739.81}, {"t": "2026-07-15T10:30:00+00:00", "v": 5739.81}, {"t": "2026-07-15T10:45:00+00:00", "v": 5739.81}, {"t": "2026-07-15T11:00:00+00:00", "v": 5739.81}, {"t": "2026-07-15T11:15:00+00:00", "v": 5739.81}, {"t": "2026-07-15T11:30:00+00:00", "v": 5739.81}, {"t": "2026-07-15T11:45:00+00:00", "v": 5739.81}, {"t": "2026-07-15T12:00:00+00:00", "v": 5739.81}, {"t": "2026-07-15T12:15:00+00:00", "v": 5739.81}, {"t": "2026-07-15T12:30:00+00:00", "v": 5731.49}, {"t": "2026-07-15T12:45:00+00:00", "v": 5763.6}, {"t": "2026-07-15T13:00:00+00:00", "v": 5782.53}, {"t": "2026-07-15T13:15:00+00:00", "v": 5775.99}, {"t": "2026-07-15T13:30:00+00:00", "v": 5772.89}, {"t": "2026-07-15T13:45:00+00:00", "v": 5759.09}, {"t": "2026-07-15T14:00:00+00:00", "v": 5774.66}, {"t": "2026-07-15T14:15:00+00:00", "v": 5777.85}, {"t": "2026-07-15T14:30:00+00:00", "v": 5781.38}, {"t": "2026-07-15T14:45:00+00:00", "v": 5784.13}, {"t": "2026-07-15T15:00:00+00:00", "v": 5785.37}, {"t": "2026-07-15T15:15:00+00:00", "v": 5784.13}, {"t": "2026-07-15T15:30:00+00:00", "v": 5791.38}, {"t": "2026-07-15T15:45:00+00:00", "v": 5785.72}, {"t": "2026-07-15T16:00:00+00:00", "v": 5748.36}, {"t": "2026-07-15T16:15:00+00:00", "v": 5748.36}, {"t": "2026-07-15T16:30:00+00:00", "v": 5748.36}, {"t": "2026-07-15T16:45:00+00:00", "v": 5748.36}, {"t": "2026-07-15T17:00:00+00:00", "v": 5748.36}, {"t": "2026-07-15T17:15:00+00:00", "v": 5748.36}, {"t": "2026-07-15T17:30:00+00:00", "v": 5740.03}, {"t": "2026-07-15T17:45:00+00:00", "v": 5742.15}, {"t": "2026-07-15T18:00:00+00:00", "v": 5748.16}, {"t": "2026-07-15T18:15:00+00:00", "v": 5742.51}, {"t": "2026-07-15T18:30:00+00:00", "v": 5735.27}, {"t": "2026-07-15T18:45:00+00:00", "v": 5724.15}, {"t": "2026-07-15T19:00:00+00:00", "v": 5730.32}, {"t": "2026-07-15T19:15:00+00:00", "v": 5723.79}, {"t": "2026-07-15T19:30:00+00:00", "v": 5735.44}, {"t": "2026-07-15T19:45:00+00:00", "v": 5733.15}, {"t": "2026-07-15T20:00:00+00:00", "v": 5731.65}, {"t": "2026-07-15T20:15:00+00:00", "v": 5737.3}, {"t": "2026-07-15T20:30:00+00:00", "v": 5727.92}, {"t": "2026-07-15T20:45:00+00:00", "v": 5727.92}, {"t": "2026-07-15T21:00:00+00:00", "v": 5719.63}, {"t": "2026-07-15T21:15:00+00:00", "v": 5716.98}, {"t": "2026-07-15T21:30:00+00:00", "v": 5712.22}, {"t": "2026-07-15T21:45:00+00:00", "v": 5713.46}, {"t": "2026-07-15T22:00:00+00:00", "v": 5711.52}, {"t": "2026-07-15T22:15:00+00:00", "v": 5720.16}, {"t": "2026-07-15T22:30:00+00:00", "v": 5718.75}, {"t": "2026-07-15T22:45:00+00:00", "v": 5717.07}, {"t": "2026-07-15T23:00:00+00:00", "v": 5713.1}, {"t": "2026-07-15T23:15:00+00:00", "v": 5713.1}, {"t": "2026-07-15T23:30:00+00:00", "v": 5704.82}, {"t": "2026-07-15T23:45:00+00:00", "v": 5706.76}, {"t": "2026-07-16T00:00:00+00:00", "v": 5713.11}, {"t": "2026-07-16T00:15:00+00:00", "v": 5690.19}, {"t": "2026-07-16T00:30:00+00:00", "v": 5685.61}, {"t": "2026-07-16T00:45:00+00:00", "v": 5691.34}, {"t": "2026-07-16T01:00:00+00:00", "v": 5693.8}, {"t": "2026-07-16T01:15:00+00:00", "v": 5689.84}, {"t": "2026-07-16T01:30:00+00:00", "v": 5694.69}, {"t": "2026-07-16T01:45:00+00:00", "v": 5696.29}, {"t": "2026-07-16T02:00:00+00:00", "v": 5696.29}, {"t": "2026-07-16T02:15:00+00:00", "v": 5696.29}, {"t": "2026-07-16T02:30:00+00:00", "v": 5688.04}, {"t": "2026-07-16T02:45:00+00:00", "v": 5692.97}, {"t": "2026-07-16T03:00:00+00:00", "v": 5690.09}, {"t": "2026-07-16T03:15:00+00:00", "v": 5690.09}, {"t": "2026-07-16T03:30:00+00:00", "v": 5690.09}, {"t": "2026-07-16T03:45:00+00:00", "v": 5690.09}, {"t": "2026-07-16T04:00:00+00:00", "v": 5690.09}, {"t": "2026-07-16T04:15:00+00:00", "v": 5690.09}, {"t": "2026-07-16T04:30:00+00:00", "v": 5690.09}, {"t": "2026-07-16T04:45:00+00:00", "v": 5690.09}, {"t": "2026-07-16T05:00:00+00:00", "v": 5681.84}, {"t": "2026-07-16T05:15:00+00:00", "v": 5696.06}, {"t": "2026-07-16T05:30:00+00:00", "v": 5694.04}, {"t": "2026-07-16T05:45:00+00:00", "v": 5695.09}, {"t": "2026-07-16T06:00:00+00:00", "v": 5689.65}, {"t": "2026-07-16T06:15:00+00:00", "v": 5685.97}, {"t": "2026-07-16T06:30:00+00:00", "v": 5669.58}, {"t": "2026-07-16T06:45:00+00:00", "v": 5669.58}, {"t": "2026-07-16T07:00:00+00:00", "v": 5669.58}, {"t": "2026-07-16T07:15:00+00:00", "v": 5661.37}, {"t": "2026-07-16T07:30:00+00:00", "v": 5638.1}, {"t": "2026-07-16T07:45:00+00:00", "v": 5638.8}, {"t": "2026-07-16T08:00:00+00:00", "v": 5613.78}, {"t": "2026-07-16T08:15:00+00:00", "v": 5631.16}, {"t": "2026-07-16T08:30:00+00:00", "v": 5629.67}, {"t": "2026-07-16T08:45:00+00:00", "v": 5628.44}, {"t": "2026-07-16T09:00:00+00:00", "v": 5627.74}, {"t": "2026-07-16T09:15:00+00:00", "v": 5620.28}, {"t": "2026-07-16T09:30:00+00:00", "v": 5628.0}, {"t": "2026-07-16T09:45:00+00:00", "v": 5625.46}, {"t": "2026-07-16T10:00:00+00:00", "v": 5630.99}, {"t": "2026-07-16T10:15:00+00:00", "v": 5637.57}, {"t": "2026-07-16T10:30:00+00:00", "v": 5634.59}, {"t": "2026-07-16T10:45:00+00:00", "v": 5636.96}, {"t": "2026-07-16T11:00:00+00:00", "v": 5632.66}, {"t": "2026-07-16T11:15:00+00:00", "v": 5625.63}, {"t": "2026-07-16T11:30:00+00:00", "v": 5625.63}, {"t": "2026-07-16T11:45:00+00:00", "v": 5625.63}, {"t": "2026-07-16T12:00:00+00:00", "v": 5625.63}, {"t": "2026-07-16T12:15:00+00:00", "v": 5625.63}, {"t": "2026-07-16T12:30:00+00:00", "v": 5617.48}, {"t": "2026-07-16T12:45:00+00:00", "v": 5623.46}, {"t": "2026-07-16T13:00:00+00:00", "v": 5635.07}, {"t": "2026-07-16T13:15:00+00:00", "v": 5649.32}, {"t": "2026-07-16T13:30:00+00:00", "v": 5631.91}, {"t": "2026-07-16T13:45:00+00:00", "v": 5623.75}, {"t": "2026-07-16T14:00:00+00:00", "v": 5646.29}, {"t": "2026-07-16T14:15:00+00:00", "v": 5657.57}, {"t": "2026-07-16T14:30:00+00:00", "v": 5655.99}, {"t": "2026-07-16T14:45:00+00:00", "v": 5637.03}, {"t": "2026-07-16T15:00:00+00:00", "v": 5622.0}, {"t": "2026-07-16T15:15:00+00:00", "v": 5661.93}, {"t": "2026-07-16T15:30:00+00:00", "v": 5653.9}, {"t": "2026-07-16T15:45:00+00:00", "v": 5652.24}, {"t": "2026-07-16T16:00:00+00:00", "v": 5634.76}, {"t": "2026-07-16T16:15:00+00:00", "v": 5637.91}, {"t": "2026-07-16T16:30:00+00:00", "v": 5614.73}, {"t": "2026-07-16T16:45:00+00:00", "v": 5614.73}, {"t": "2026-07-16T17:00:00+00:00", "v": 5614.73}, {"t": "2026-07-16T17:15:00+00:00", "v": 5614.73}, {"t": "2026-07-16T17:30:00+00:00", "v": 5606.6}, {"t": "2026-07-16T17:45:00+00:00", "v": 5600.56}, {"t": "2026-07-16T18:00:00+00:00", "v": 5611.49}, {"t": "2026-07-16T18:15:00+00:00", "v": 5613.24}, {"t": "2026-07-16T18:30:00+00:00", "v": 5607.03}, {"t": "2026-07-16T18:45:00+00:00", "v": 5617.26}, {"t": "2026-07-16T19:00:00+00:00", "v": 5613.41}, {"t": "2026-07-16T19:15:00+00:00", "v": 5617.44}, {"t": "2026-07-16T19:30:00+00:00", "v": 5612.19}, {"t": "2026-07-16T19:45:00+00:00", "v": 5618.57}, {"t": "2026-07-16T20:00:00+00:00", "v": 5610.62}, {"t": "2026-07-16T20:15:00+00:00", "v": 5609.48}, {"t": "2026-07-16T20:30:00+00:00", "v": 5607.12}, {"t": "2026-07-16T20:45:00+00:00", "v": 5604.5}, {"t": "2026-07-16T21:00:00+00:00", "v": 5610.53}, {"t": "2026-07-16T21:15:00+00:00", "v": 5610.27}, {"t": "2026-07-16T21:30:00+00:00", "v": 5605.19}, {"t": "2026-07-16T21:45:00+00:00", "v": 5605.19}, {"t": "2026-07-16T22:00:00+00:00", "v": 5605.19}, {"t": "2026-07-16T22:15:00+00:00", "v": 5597.07}, {"t": "2026-07-16T22:30:00+00:00", "v": 5602.23}, {"t": "2026-07-16T22:45:00+00:00", "v": 5591.83}, {"t": "2026-07-16T23:00:00+00:00", "v": 5587.8}, {"t": "2026-07-16T23:15:00+00:00", "v": 5578.54}, {"t": "2026-07-16T23:30:00+00:00", "v": 5580.37}, {"t": "2026-07-16T23:45:00+00:00", "v": 5579.85}, {"t": "2026-07-17T00:00:00+00:00", "v": 5576.09}, {"t": "2026-07-17T00:15:00+00:00", "v": 5577.4}, {"t": "2026-07-17T00:30:00+00:00", "v": 5576.52}, {"t": "2026-07-17T00:45:00+00:00", "v": 5584.48}, {"t": "2026-07-17T01:00:00+00:00", "v": 5585.47}, {"t": "2026-07-17T01:15:00+00:00", "v": 5585.47}, {"t": "2026-07-17T01:30:00+00:00", "v": 5577.38}, {"t": "2026-07-17T01:45:00+00:00", "v": 5562.58}, {"t": "2026-07-17T02:00:00+00:00", "v": 5569.06}, {"t": "2026-07-17T02:15:00+00:00", "v": 5561.97}, {"t": "2026-07-17T02:30:00+00:00", "v": 5554.88}, {"t": "2026-07-17T02:45:00+00:00", "v": 5558.38}, {"t": "2026-07-17T03:00:00+00:00", "v": 5570.2}, {"t": "2026-07-17T03:15:00+00:00", "v": 5575.36}, {"t": "2026-07-17T03:30:00+00:00", "v": 5569.59}, {"t": "2026-07-17T03:45:00+00:00", "v": 5565.47}, {"t": "2026-07-17T04:00:00+00:00", "v": 5558.82}, {"t": "2026-07-17T04:15:00+00:00", "v": 5548.84}, {"t": "2026-07-17T04:30:00+00:00", "v": 5557.42}, {"t": "2026-07-17T04:45:00+00:00", "v": 5558.47}, {"t": "2026-07-17T05:00:00+00:00", "v": 5553.56}, {"t": "2026-07-17T05:15:00+00:00", "v": 5533.34}, {"t": "2026-07-17T05:30:00+00:00", "v": 5513.73}, {"t": "2026-07-17T05:45:00+00:00", "v": 5501.74}, {"t": "2026-07-17T06:00:00+00:00", "v": 5501.74}, {"t": "2026-07-17T06:15:00+00:00", "v": 5510.93}, {"t": "2026-07-17T06:30:00+00:00", "v": 5506.2}, {"t": "2026-07-17T06:45:00+00:00", "v": 5512.42}, {"t": "2026-07-17T07:00:00+00:00", "v": 5508.48}, {"t": "2026-07-17T07:15:00+00:00", "v": 5511.63}, {"t": "2026-07-17T07:30:00+00:00", "v": 5511.54}, {"t": "2026-07-17T07:45:00+00:00", "v": 5501.3}, {"t": "2026-07-17T08:00:00+00:00", "v": 5507.6}, {"t": "2026-07-17T08:15:00+00:00", "v": 5499.02}, {"t": "2026-07-17T08:30:00+00:00", "v": 5497.71}, {"t": "2026-07-17T08:45:00+00:00", "v": 5507.34}, {"t": "2026-07-17T09:00:00+00:00", "v": 5505.21}, {"t": "2026-07-17T09:15:00+00:00", "v": 5505.21}, {"t": "2026-07-17T09:30:00+00:00", "v": 5505.21}, {"t": "2026-07-17T09:45:00+00:00", "v": 5505.21}, {"t": "2026-07-17T10:00:00+00:00", "v": 5497.24}, {"t": "2026-07-17T10:15:00+00:00", "v": 5497.68}, {"t": "2026-07-17T10:30:00+00:00", "v": 5505.25}, {"t": "2026-07-17T10:45:00+00:00", "v": 5504.3}, {"t": "2026-07-17T11:00:00+00:00", "v": 5495.67}, {"t": "2026-07-17T11:15:00+00:00", "v": 5499.33}, {"t": "2026-07-17T11:30:00+00:00", "v": 5513.79}, {"t": "2026-07-17T11:45:00+00:00", "v": 5513.09}, {"t": "2026-07-17T12:00:00+00:00", "v": 5509.17}, {"t": "2026-07-17T12:15:00+00:00", "v": 5504.82}, {"t": "2026-07-17T12:30:00+00:00", "v": 5489.01}, {"t": "2026-07-17T12:45:00+00:00", "v": 5489.01}, {"t": "2026-07-17T13:00:00+00:00", "v": 5481.06}, {"t": "2026-07-17T13:15:00+00:00", "v": 5484.55}, {"t": "2026-07-17T13:30:00+00:00", "v": 5460.47}, {"t": "2026-07-17T13:45:00+00:00", "v": 5512.73}, {"t": "2026-07-17T14:00:00+00:00", "v": 5532.8}, {"t": "2026-07-17T14:15:00+00:00", "v": 5519.36}, {"t": "2026-07-17T14:30:00+00:00", "v": 5522.59}, {"t": "2026-07-17T14:45:00+00:00", "v": 5514.39}, {"t": "2026-07-17T15:00:00+00:00", "v": 5490.83}, {"t": "2026-07-17T15:15:00+00:00", "v": 5521.81}, {"t": "2026-07-17T15:30:00+00:00", "v": 5516.92}, {"t": "2026-07-17T15:45:00+00:00", "v": 5538.56}, {"t": "2026-07-17T16:00:00+00:00", "v": 5539.17}, {"t": "2026-07-17T16:15:00+00:00", "v": 5540.39}, {"t": "2026-07-17T16:30:00+00:00", "v": 5545.28}, {"t": "2026-07-17T16:45:00+00:00", "v": 5549.55}, {"t": "2026-07-17T17:00:00+00:00", "v": 5581.31}, {"t": "2026-07-17T17:15:00+00:00", "v": 5586.2}, {"t": "2026-07-17T17:30:00+00:00", "v": 5587.07}, {"t": "2026-07-17T17:45:00+00:00", "v": 5588.38}, {"t": "2026-07-17T18:00:00+00:00", "v": 5592.22}, {"t": "2026-07-17T18:15:00+00:00", "v": 5580.18}, {"t": "2026-07-17T18:30:00+00:00", "v": 5596.84}, {"t": "2026-07-17T18:45:00+00:00", "v": 5605.92}, {"t": "2026-07-17T19:00:00+00:00", "v": 5589.69}, {"t": "2026-07-17T19:15:00+00:00", "v": 5590.82}, {"t": "2026-07-17T19:30:00+00:00", "v": 5599.72}, {"t": "2026-07-17T19:45:00+00:00", "v": 5597.72}, {"t": "2026-07-17T20:00:00+00:00", "v": 5584.8}, {"t": "2026-07-17T20:15:00+00:00", "v": 5587.94}, {"t": "2026-07-17T20:30:00+00:00", "v": 5594.14}, {"t": "2026-07-17T20:45:00+00:00", "v": 5594.4}, {"t": "2026-07-17T21:00:00+00:00", "v": 5598.33}, {"t": "2026-07-17T21:15:00+00:00", "v": 5597.28}, {"t": "2026-07-17T21:30:00+00:00", "v": 5584.29}, {"t": "2026-07-17T21:45:00+00:00", "v": 5584.29}, {"t": "2026-07-17T22:00:00+00:00", "v": 5584.29}, {"t": "2026-07-17T22:15:00+00:00", "v": 5576.2}, {"t": "2026-07-17T22:30:00+00:00", "v": 5574.72}, {"t": "2026-07-17T22:45:00+00:00", "v": 5577.68}, {"t": "2026-07-17T23:00:00+00:00", "v": 5571.23}, {"t": "2026-07-17T23:15:00+00:00", "v": 5576.55}, {"t": "2026-07-17T23:30:00+00:00", "v": 5577.77}, {"t": "2026-07-17T23:45:00+00:00", "v": 5573.93}, {"t": "2026-07-18T00:00:00+00:00", "v": 5577.07}, {"t": "2026-07-18T00:15:00+00:00", "v": 5579.16}, {"t": "2026-07-18T00:30:00+00:00", "v": 5572.28}, {"t": "2026-07-18T00:45:00+00:00", "v": 5570.79}, {"t": "2026-07-18T01:00:00+00:00", "v": 5572.36}, {"t": "2026-07-18T01:15:00+00:00", "v": 5571.51}, {"t": "2026-07-18T01:30:00+00:00", "v": 5571.51}, {"t": "2026-07-18T01:45:00+00:00", "v": 5571.51}, {"t": "2026-07-18T02:00:00+00:00", "v": 5571.51}, {"t": "2026-07-18T02:15:00+00:00", "v": 5571.51}, {"t": "2026-07-18T02:30:00+00:00", "v": 5571.51}, {"t": "2026-07-18T02:45:00+00:00", "v": 5571.51}, {"t": "2026-07-18T03:00:00+00:00", "v": 5571.51}, {"t": "2026-07-18T03:15:00+00:00", "v": 5571.51}, {"t": "2026-07-18T03:30:00+00:00", "v": 5571.51}, {"t": "2026-07-18T03:45:00+00:00", "v": 5563.44}, {"t": "2026-07-18T04:00:00+00:00", "v": 5561.01}, {"t": "2026-07-18T04:15:00+00:00", "v": 5559.88}, {"t": "2026-07-18T04:30:00+00:00", "v": 5556.66}, {"t": "2026-07-18T04:45:00+00:00", "v": 5550.69}, {"t": "2026-07-18T05:00:00+00:00", "v": 5542.65}, {"t": "2026-07-18T05:15:00+00:00", "v": 5546.55}, {"t": "2026-07-18T05:30:00+00:00", "v": 5537.56}, {"t": "2026-07-18T05:45:00+00:00", "v": 5537.56}, {"t": "2026-07-18T06:00:00+00:00", "v": 5537.56}, {"t": "2026-07-18T06:15:00+00:00", "v": 5537.56}, {"t": "2026-07-18T06:30:00+00:00", "v": 5537.56}, {"t": "2026-07-18T06:45:00+00:00", "v": 5537.56}, {"t": "2026-07-18T07:00:00+00:00", "v": 5529.54}, {"t": "2026-07-18T07:15:00+00:00", "v": 5530.06}, {"t": "2026-07-18T07:30:00+00:00", "v": 5530.84}, {"t": "2026-07-18T07:45:00+00:00", "v": 5530.06}, {"t": "2026-07-18T08:00:00+00:00", "v": 5519.46}, {"t": "2026-07-18T08:15:00+00:00", "v": 5511.46}, {"t": "2026-07-18T08:30:00+00:00", "v": 5500.55}, {"t": "2026-07-18T08:45:00+00:00", "v": 5500.55}, {"t": "2026-07-18T09:00:00+00:00", "v": 5500.55}, {"t": "2026-07-18T09:15:00+00:00", "v": 5492.58}, {"t": "2026-07-18T09:30:00+00:00", "v": 5495.16}, {"t": "2026-07-18T09:45:00+00:00", "v": 5488.82}, {"t": "2026-07-18T10:00:00+00:00", "v": 5488.82}, {"t": "2026-07-18T10:15:00+00:00", "v": 5480.87}, {"t": "2026-07-18T10:30:00+00:00", "v": 5479.93}, {"t": "2026-07-18T10:45:00+00:00", "v": 5480.53}, {"t": "2026-07-18T11:00:00+00:00", "v": 5481.39}, {"t": "2026-07-18T11:15:00+00:00", "v": 5482.16}, {"t": "2026-07-18T11:30:00+00:00", "v": 5481.47}, {"t": "2026-07-18T11:45:00+00:00", "v": 5485.5}, {"t": "2026-07-18T12:00:00+00:00", "v": 5491.07}, {"t": "2026-07-18T12:15:00+00:00", "v": 5488.07}, {"t": "2026-07-18T12:30:00+00:00", "v": 5495.95}, {"t": "2026-07-18T12:45:00+00:00", "v": 5498.09}, {"t": "2026-07-18T13:00:00+00:00", "v": 5473.61}, {"t": "2026-07-18T13:15:00+00:00", "v": 5473.61}, {"t": "2026-07-18T13:30:00+00:00", "v": 5473.61}, {"t": "2026-07-18T13:45:00+00:00", "v": 5473.61}, {"t": "2026-07-18T14:00:00+00:00", "v": 5465.69}, {"t": "2026-07-18T14:15:00+00:00", "v": 5466.45}, {"t": "2026-07-18T14:30:00+00:00", "v": 5465.69}, {"t": "2026-07-18T14:45:00+00:00", "v": 5461.6}, {"t": "2026-07-18T15:00:00+00:00", "v": 5451.38}, {"t": "2026-07-18T15:15:00+00:00", "v": 5451.38}, {"t": "2026-07-18T15:30:00+00:00", "v": 5451.38}, {"t": "2026-07-18T15:45:00+00:00", "v": 5451.38}, {"t": "2026-07-18T16:00:00+00:00", "v": 5451.38}, {"t": "2026-07-18T16:15:00+00:00", "v": 5451.38}, {"t": "2026-07-18T16:30:00+00:00", "v": 5451.38}, {"t": "2026-07-18T16:45:00+00:00", "v": 5443.49}, {"t": "2026-07-18T17:00:00+00:00", "v": 5446.2}, {"t": "2026-07-18T17:15:00+00:00", "v": 5443.83}, {"t": "2026-07-18T17:30:00+00:00", "v": 5457.29}, {"t": "2026-07-18T17:45:00+00:00", "v": 5460.42}, {"t": "2026-07-18T18:00:00+00:00", "v": 5458.82}, {"t": "2026-07-18T18:15:00+00:00", "v": 5467.37}, {"t": "2026-07-18T18:30:00+00:00", "v": 5459.41}, {"t": "2026-07-18T18:45:00+00:00", "v": 5463.47}, {"t": "2026-07-18T19:00:00+00:00", "v": 5464.49}, {"t": "2026-07-18T19:15:00+00:00", "v": 5459.58}, {"t": "2026-07-18T19:30:00+00:00", "v": 5463.81}, {"t": "2026-07-18T19:45:00+00:00", "v": 5466.27}, {"t": "2026-07-18T20:00:00+00:00", "v": 5472.11}, {"t": "2026-07-18T20:15:00+00:00", "v": 5474.06}, {"t": "2026-07-18T20:30:00+00:00", "v": 5470.84}, {"t": "2026-07-18T20:45:00+00:00", "v": 5478.8}, {"t": "2026-07-18T21:00:00+00:00", "v": 5483.88}, {"t": "2026-07-18T21:15:00+00:00", "v": 5481.0}, {"t": "2026-07-18T21:30:00+00:00", "v": 5473.89}, {"t": "2026-07-18T21:45:00+00:00", "v": 5481.77}, {"t": "2026-07-18T22:00:00+00:00", "v": 5487.78}, {"t": "2026-07-18T22:15:00+00:00", "v": 5481.43}, {"t": "2026-07-18T22:30:00+00:00", "v": 5484.81}, {"t": "2026-07-18T22:45:00+00:00", "v": 5488.2}, {"t": "2026-07-18T23:00:00+00:00", "v": 5481.85}, {"t": "2026-07-18T23:15:00+00:00", "v": 5490.07}, {"t": "2026-07-18T23:30:00+00:00", "v": 5489.81}, {"t": "2026-07-18T23:45:00+00:00", "v": 5490.07}, {"t": "2026-07-19T00:00:00+00:00", "v": 5491.67}, {"t": "2026-07-19T00:15:00+00:00", "v": 5485.24}, {"t": "2026-07-19T00:30:00+00:00", "v": 5484.39}, {"t": "2026-07-19T00:45:00+00:00", "v": 5484.9}, {"t": "2026-07-19T01:00:00+00:00", "v": 5476.61}, {"t": "2026-07-19T01:15:00+00:00", "v": 5476.61}, {"t": "2026-07-19T01:30:00+00:00", "v": 5476.61}, {"t": "2026-07-19T01:45:00+00:00", "v": 5476.61}, {"t": "2026-07-19T02:00:00+00:00", "v": 5468.68}, {"t": "2026-07-19T02:15:00+00:00", "v": 5463.45}, {"t": "2026-07-19T02:30:00+00:00", "v": 5464.46}, {"t": "2026-07-19T02:45:00+00:00", "v": 5463.2}, {"t": "2026-07-19T03:00:00+00:00", "v": 5455.02}, {"t": "2026-07-19T03:15:00+00:00", "v": 5449.71}, {"t": "2026-07-19T03:30:00+00:00", "v": 5449.71}, {"t": "2026-07-19T03:45:00+00:00", "v": 5453.08}, {"t": "2026-07-19T04:00:00+00:00", "v": 5448.2}, {"t": "2026-07-19T04:15:00+00:00", "v": 5453.17}, {"t": "2026-07-19T04:30:00+00:00", "v": 5450.4}, {"t": "2026-07-19T04:45:00+00:00", "v": 5450.4}, {"t": "2026-07-19T05:00:00+00:00", "v": 5450.4}, {"t": "2026-07-19T05:15:00+00:00", "v": 5450.4}, {"t": "2026-07-19T05:30:00+00:00", "v": 5450.4}, {"t": "2026-07-19T05:45:00+00:00", "v": 5450.4}, {"t": "2026-07-19T06:00:00+00:00", "v": 5450.4}, {"t": "2026-07-19T06:15:00+00:00", "v": 5450.4}, {"t": "2026-07-19T06:30:00+00:00", "v": 5450.4}, {"t": "2026-07-19T06:45:00+00:00", "v": 5450.4}, {"t": "2026-07-19T07:00:00+00:00", "v": 5450.4}, {"t": "2026-07-19T07:15:00+00:00", "v": 5450.4}, {"t": "2026-07-19T07:30:00+00:00", "v": 5442.5}, {"t": "2026-07-19T07:45:00+00:00", "v": 5430.84}, {"t": "2026-07-19T08:00:00+00:00", "v": 5430.84}, {"t": "2026-07-19T08:15:00+00:00", "v": 5422.97}, {"t": "2026-07-19T08:30:00+00:00", "v": 5422.05}, {"t": "2026-07-19T08:45:00+00:00", "v": 5418.71}, {"t": "2026-07-19T09:00:00+00:00", "v": 5410.87}, {"t": "2026-07-19T09:15:00+00:00", "v": 5405.17}, {"t": "2026-07-19T09:30:00+00:00", "v": 5400.15}, {"t": "2026-07-19T09:45:00+00:00", "v": 5400.23}, {"t": "2026-07-19T10:00:00+00:00", "v": 5404.67}, {"t": "2026-07-19T10:15:00+00:00", "v": 5408.86}, {"t": "2026-07-19T10:30:00+00:00", "v": 5404.94}, {"t": "2026-07-19T10:45:00+00:00", "v": 5397.12}, {"t": "2026-07-19T11:00:00+00:00", "v": 5397.7}, {"t": "2026-07-19T11:15:00+00:00", "v": 5394.69}, {"t": "2026-07-19T11:30:00+00:00", "v": 5392.6}, {"t": "2026-07-19T11:45:00+00:00", "v": 5387.67}, {"t": "2026-07-19T12:00:00+00:00", "v": 5377.81}, {"t": "2026-07-19T12:15:00+00:00", "v": 5374.8}, {"t": "2026-07-19T12:30:00+00:00", "v": 5383.49}, {"t": "2026-07-19T12:45:00+00:00", "v": 5386.42}, {"t": "2026-07-19T13:00:00+00:00", "v": 5379.06}, {"t": "2026-07-19T13:15:00+00:00", "v": 5384.41}, {"t": "2026-07-19T13:30:00+00:00", "v": 5385.0}, {"t": "2026-07-19T13:45:00+00:00", "v": 5382.37}, {"t": "2026-07-19T14:00:00+00:00", "v": 5382.37}, {"t": "2026-07-19T14:15:00+00:00", "v": 5382.37}, {"t": "2026-07-19T14:30:00+00:00", "v": 5382.37}, {"t": "2026-07-19T14:45:00+00:00", "v": 5374.57}, {"t": "2026-07-19T15:00:00+00:00", "v": 5372.91}, {"t": "2026-07-19T15:15:00+00:00", "v": 5359.72}, {"t": "2026-07-19T15:30:00+00:00", "v": 5351.95}, {"t": "2026-07-19T15:45:00+00:00", "v": 5352.7}, {"t": "2026-07-19T16:00:00+00:00", "v": 5351.04}, {"t": "2026-07-19T16:15:00+00:00", "v": 5355.93}, {"t": "2026-07-19T16:30:00+00:00", "v": 5354.85}, {"t": "2026-07-19T16:45:00+00:00", "v": 5349.55}, {"t": "2026-07-19T17:00:00+00:00", "v": 5363.31}, {"t": "2026-07-19T17:15:00+00:00", "v": 5358.17}, {"t": "2026-07-19T17:30:00+00:00", "v": 5355.85}, {"t": "2026-07-19T17:45:00+00:00", "v": 5341.79}, {"t": "2026-07-19T18:00:00+00:00", "v": 5334.06}, {"t": "2026-07-19T18:15:00+00:00", "v": 5327.44}, {"t": "2026-07-19T18:30:00+00:00", "v": 5329.84}, {"t": "2026-07-19T18:45:00+00:00", "v": 5329.26}, {"t": "2026-07-19T19:00:00+00:00", "v": 5330.91}, {"t": "2026-07-19T19:15:00+00:00", "v": 5331.16}, {"t": "2026-07-19T19:30:00+00:00", "v": 5328.76}, {"t": "2026-07-19T19:45:00+00:00", "v": 5332.98}, {"t": "2026-07-19T20:00:00+00:00", "v": 5328.23}, {"t": "2026-07-19T20:15:00+00:00", "v": 5328.23}, {"t": "2026-07-19T20:30:00+00:00", "v": 5328.23}, {"t": "2026-07-19T20:45:00+00:00", "v": 5328.23}, {"t": "2026-07-19T21:00:00+00:00", "v": 5328.23}, {"t": "2026-07-19T21:15:00+00:00", "v": 5328.23}, {"t": "2026-07-19T21:30:00+00:00", "v": 5320.51}, {"t": "2026-07-19T21:45:00+00:00", "v": 5324.64}, {"t": "2026-07-19T22:00:00+00:00", "v": 5344.73}, {"t": "2026-07-19T22:15:00+00:00", "v": 5352.92}, {"t": "2026-07-19T22:30:00+00:00", "v": 5357.55}, {"t": "2026-07-19T22:45:00+00:00", "v": 5345.73}, {"t": "2026-07-19T23:00:00+00:00", "v": 5348.45}, {"t": "2026-07-19T23:15:00+00:00", "v": 5346.3}, {"t": "2026-07-19T23:30:00+00:00", "v": 5352.59}, {"t": "2026-07-19T23:45:00+00:00", "v": 5350.6}, {"t": "2026-07-20T00:00:00+00:00", "v": 5374.83}, {"t": "2026-07-20T00:15:00+00:00", "v": 5363.25}, {"t": "2026-07-20T00:30:00+00:00", "v": 5358.29}, {"t": "2026-07-20T00:45:00+00:00", "v": 5335.8}, {"t": "2026-07-20T01:00:00+00:00", "v": 5356.47}, {"t": "2026-07-20T01:15:00+00:00", "v": 5359.95}, {"t": "2026-07-20T01:30:00+00:00", "v": 5353.74}, {"t": "2026-07-20T01:45:00+00:00", "v": 5341.18}, {"t": "2026-07-20T02:00:00+00:00", "v": 5357.38}, {"t": "2026-07-20T02:15:00+00:00", "v": 5345.06}, {"t": "2026-07-20T02:30:00+00:00", "v": 5358.46}, {"t": "2026-07-20T02:45:00+00:00", "v": 5357.3}, {"t": "2026-07-20T03:00:00+00:00", "v": 5359.04}, {"t": "2026-07-20T03:15:00+00:00", "v": 5346.06}, {"t": "2026-07-20T03:30:00+00:00", "v": 5363.91}, {"t": "2026-07-20T03:45:00+00:00", "v": 5360.77}, {"t": "2026-07-20T04:00:00+00:00", "v": 5347.05}, {"t": "2026-07-20T04:15:00+00:00", "v": 5344.5}, {"t": "2026-07-20T04:30:00+00:00", "v": 5344.5}, {"t": "2026-07-20T04:45:00+00:00", "v": 5336.76}, {"t": "2026-07-20T05:00:00+00:00", "v": 5312.44}, {"t": "2026-07-20T05:15:00+00:00", "v": 5307.64}, {"t": "2026-07-20T05:30:00+00:00", "v": 5309.54}, {"t": "2026-07-20T05:45:00+00:00", "v": 5302.76}, {"t": "2026-07-20T06:00:00+00:00", "v": 5308.38}, {"t": "2026-07-20T06:15:00+00:00", "v": 5303.75}, {"t": "2026-07-20T06:30:00+00:00", "v": 5277.44}, {"t": "2026-07-20T06:45:00+00:00", "v": 5284.89}, {"t": "2026-07-20T07:00:00+00:00", "v": 5290.1}, {"t": "2026-07-20T07:15:00+00:00", "v": 5303.09}, {"t": "2026-07-20T07:30:00+00:00", "v": 5309.46}, {"t": "2026-07-20T07:45:00+00:00", "v": 5314.5}, {"t": "2026-07-20T08:00:00+00:00", "v": 5308.54}, {"t": "2026-07-20T08:15:00+00:00", "v": 5308.54}, {"t": "2026-07-20T08:30:00+00:00", "v": 5300.85}, {"t": "2026-07-20T08:45:00+00:00", "v": 5311.05}, {"t": "2026-07-20T09:00:00+00:00", "v": 5315.69}, {"t": "2026-07-20T09:15:00+00:00", "v": 5315.53}, {"t": "2026-07-20T09:30:00+00:00", "v": 5315.53}, {"t": "2026-07-20T09:45:00+00:00", "v": 5315.53}, {"t": "2026-07-20T10:00:00+00:00", "v": 5307.83}, {"t": "2026-07-20T10:15:00+00:00", "v": 5313.53}, {"t": "2026-07-20T10:30:00+00:00", "v": 5310.88}, {"t": "2026-07-20T10:45:00+00:00", "v": 5309.07}, {"t": "2026-07-20T11:00:00+00:00", "v": 5316.09}, {"t": "2026-07-20T11:15:00+00:00", "v": 5313.28}, {"t": "2026-07-20T11:30:00+00:00", "v": 5353.34}, {"t": "2026-07-20T11:45:00+00:00", "v": 5367.79}, {"t": "2026-07-20T12:00:00+00:00", "v": 5346.48}, {"t": "2026-07-20T12:15:00+00:00", "v": 5342.11}, {"t": "2026-07-20T12:30:00+00:00", "v": 5334.26}, {"t": "2026-07-20T12:45:00+00:00", "v": 5338.06}, {"t": "2026-07-20T13:00:00+00:00", "v": 5341.86}, {"t": "2026-07-20T13:15:00+00:00", "v": 5329.39}, {"t": "2026-07-20T13:30:00+00:00", "v": 5338.47}, {"t": "2026-07-20T13:45:00+00:00", "v": 5313.11}, {"t": "2026-07-20T14:00:00+00:00", "v": 5310.72}, {"t": "2026-07-20T14:15:00+00:00", "v": 5315.39}, {"t": "2026-07-20T14:30:00+00:00", "v": 5315.39}, {"t": "2026-07-20T14:45:00+00:00", "v": 5315.39}, {"t": "2026-07-20T15:00:00+00:00", "v": 5307.69}, {"t": "2026-07-20T15:15:00+00:00", "v": 5305.9}, {"t": "2026-07-20T15:30:00+00:00", "v": 5329.51}, {"t": "2026-07-20T15:45:00+00:00", "v": 5357.7}, {"t": "2026-07-20T16:00:00+00:00", "v": 5354.76}, {"t": "2026-07-20T16:15:00+00:00", "v": 5345.53}, {"t": "2026-07-20T16:30:00+00:00", "v": 5339.56}, {"t": "2026-07-20T16:45:00+00:00", "v": 5350.27}, {"t": "2026-07-20T17:00:00+00:00", "v": 5350.19}, {"t": "2026-07-20T17:15:00+00:00", "v": 5350.68}, {"t": "2026-07-20T17:30:00+00:00", "v": 5338.5}, {"t": "2026-07-20T17:45:00+00:00", "v": 5357.13}, {"t": "2026-07-20T18:00:00+00:00", "v": 5369.88}, {"t": "2026-07-20T18:15:00+00:00", "v": 5357.54}, {"t": "2026-07-20T18:30:00+00:00", "v": 5336.21}, {"t": "2026-07-20T18:45:00+00:00", "v": 5320.15}, {"t": "2026-07-20T19:00:00+00:00", "v": 5320.15}, {"t": "2026-07-20T19:15:00+00:00", "v": 5320.15}, {"t": "2026-07-20T19:30:00+00:00", "v": 5320.15}, {"t": "2026-07-20T19:45:00+00:00", "v": 5320.15}, {"t": "2026-07-20T20:00:00+00:00", "v": 5320.15}, {"t": "2026-07-20T20:15:00+00:00", "v": 5320.15}, {"t": "2026-07-20T20:30:00+00:00", "v": 5320.15}, {"t": "2026-07-20T20:45:00+00:00", "v": 5320.15}, {"t": "2026-07-20T21:00:00+00:00", "v": 5320.15}, {"t": "2026-07-20T21:15:00+00:00", "v": 5320.15}, {"t": "2026-07-20T21:30:00+00:00", "v": 5320.15}, {"t": "2026-07-20T21:45:00+00:00", "v": 5320.15}, {"t": "2026-07-20T22:00:00+00:00", "v": 5320.15}, {"t": "2026-07-20T22:15:00+00:00", "v": 5320.15}, {"t": "2026-07-20T22:30:00+00:00", "v": 5320.15}, {"t": "2026-07-20T22:45:00+00:00", "v": 5320.15}, {"t": "2026-07-20T23:00:00+00:00", "v": 5320.15}, {"t": "2026-07-20T23:15:00+00:00", "v": 5320.15}, {"t": "2026-07-20T23:30:00+00:00", "v": 5320.15}, {"t": "2026-07-20T23:45:00+00:00", "v": 5320.15}, {"t": "2026-07-21T00:00:00+00:00", "v": 5320.15}, {"t": "2026-07-21T00:15:00+00:00", "v": 5312.45}, {"t": "2026-07-21T00:30:00+00:00", "v": 5323.67}, {"t": "2026-07-21T00:45:00+00:00", "v": 5330.18}, {"t": "2026-07-21T01:00:00+00:00", "v": 5327.49}, {"t": "2026-07-21T01:15:00+00:00", "v": 5319.52}, {"t": "2026-07-21T01:30:00+00:00", "v": 5303.53}, {"t": "2026-07-21T01:45:00+00:00", "v": 5303.53}, {"t": "2026-07-21T02:00:00+00:00", "v": 5303.53}, {"t": "2026-07-21T02:15:00+00:00", "v": 5303.53}, {"t": "2026-07-21T02:30:00+00:00", "v": 5303.53}, {"t": "2026-07-21T02:45:00+00:00", "v": 5303.53}, {"t": "2026-07-21T03:00:00+00:00", "v": 5295.85}, {"t": "2026-07-21T03:15:00+00:00", "v": 5296.01}, {"t": "2026-07-21T03:30:00+00:00", "v": 5299.09}, {"t": "2026-07-21T03:45:00+00:00", "v": 5302.73}, {"t": "2026-07-21T04:00:00+00:00", "v": 5305.88}, {"t": "2026-07-21T04:15:00+00:00", "v": 5299.65}, {"t": "2026-07-21T04:30:00+00:00", "v": 5301.27}, {"t": "2026-07-21T04:45:00+00:00", "v": 5299.73}, {"t": "2026-07-21T05:00:00+00:00", "v": 5300.7}, {"t": "2026-07-21T05:15:00+00:00", "v": 5305.64}, {"t": "2026-07-21T05:30:00+00:00", "v": 5309.44}, {"t": "2026-07-21T05:45:00+00:00", "v": 5317.37}, {"t": "2026-07-21T06:00:00+00:00", "v": 5315.83}, {"t": "2026-07-21T06:15:00+00:00", "v": 5324.01}, {"t": "2026-07-21T06:30:00+00:00", "v": 5333.96}, {"t": "2026-07-21T06:45:00+00:00", "v": 5331.29}, {"t": "2026-07-21T07:00:00+00:00", "v": 5332.42}, {"t": "2026-07-21T07:15:00+00:00", "v": 5335.41}, {"t": "2026-07-21T07:30:00+00:00", "v": 5341.89}, {"t": "2026-07-21T07:45:00+00:00", "v": 5353.78}, {"t": "2026-07-21T08:00:00+00:00", "v": 5360.66}, {"t": "2026-07-21T08:15:00+00:00", "v": 5355.16}, {"t": "2026-07-21T08:30:00+00:00", "v": 5362.2}, {"t": "2026-07-21T08:45:00+00:00", "v": 5355.72}, {"t": "2026-07-21T09:00:00+00:00", "v": 5354.75}, {"t": "2026-07-21T09:15:00+00:00", "v": 5357.42}, {"t": "2026-07-21T09:30:00+00:00", "v": 5361.87}, {"t": "2026-07-21T09:45:00+00:00", "v": 5360.98}, {"t": "2026-07-21T10:00:00+00:00", "v": 5366.73}, {"t": "2026-07-21T10:15:00+00:00", "v": 5369.15}, {"t": "2026-07-21T10:30:00+00:00", "v": 5366.08}, {"t": "2026-07-21T10:45:00+00:00", "v": 5345.21}, {"t": "2026-07-21T11:00:00+00:00", "v": 5345.21}, {"t": "2026-07-21T11:15:00+00:00", "v": 5345.21}, {"t": "2026-07-21T11:30:00+00:00", "v": 5345.21}, {"t": "2026-07-21T11:45:00+00:00", "v": 5345.21}, {"t": "2026-07-21T12:00:00+00:00", "v": 5337.47}, {"t": "2026-07-21T12:15:00+00:00", "v": 5341.25}, {"t": "2026-07-21T12:30:00+00:00", "v": 5346.32}, {"t": "2026-07-21T12:45:00+00:00", "v": 5349.45}, {"t": "2026-07-21T13:00:00+00:00", "v": 5354.84}, {"t": "2026-07-21T13:15:00+00:00", "v": 5339.64}, {"t": "2026-07-21T13:30:00+00:00", "v": 5325.64}, {"t": "2026-07-21T13:45:00+00:00", "v": 5317.93}, {"t": "2026-07-21T14:00:00+00:00", "v": 5330.04}, {"t": "2026-07-21T14:15:00+00:00", "v": 5313.86}, {"t": "2026-07-21T14:30:00+00:00", "v": 5322.15}, {"t": "2026-07-21T14:45:00+00:00", "v": 5322.55}, {"t": "2026-07-21T15:00:00+00:00", "v": 5311.23}, {"t": "2026-07-21T15:15:00+00:00", "v": 5304.86}, {"t": "2026-07-21T15:30:00+00:00", "v": 5304.38}, {"t": "2026-07-21T15:45:00+00:00", "v": 5309.64}, {"t": "2026-07-21T16:00:00+00:00", "v": 5296.77}, {"t": "2026-07-21T16:15:00+00:00", "v": 5296.77}, {"t": "2026-07-21T16:30:00+00:00", "v": 5296.77}, {"t": "2026-07-21T16:45:00+00:00", "v": 5296.77}, {"t": "2026-07-21T17:00:00+00:00", "v": 5289.1}, {"t": "2026-07-21T17:15:00+00:00", "v": 5288.06}, {"t": "2026-07-21T17:30:00+00:00", "v": 5292.44}, {"t": "2026-07-21T17:45:00+00:00", "v": 5270.15}, {"t": "2026-07-21T18:00:00+00:00", "v": 5276.28}, {"t": "2026-07-21T18:15:00+00:00", "v": 5272.06}, {"t": "2026-07-21T18:30:00+00:00", "v": 5275.48}, {"t": "2026-07-21T18:45:00+00:00", "v": 5279.15}, {"t": "2026-07-21T19:00:00+00:00", "v": 5276.6}, {"t": "2026-07-21T19:15:00+00:00", "v": 5285.04}, {"t": "2026-07-21T19:30:00+00:00", "v": 5281.99}, {"t": "2026-07-21T19:45:00+00:00", "v": 5281.99}, {"t": "2026-07-21T20:00:00+00:00", "v": 5281.99}, {"t": "2026-07-21T20:15:00+00:00", "v": 5281.99}, {"t": "2026-07-21T20:30:00+00:00", "v": 5281.99}, {"t": "2026-07-21T20:45:00+00:00", "v": 5281.99}, {"t": "2026-07-21T21:00:00+00:00", "v": 5281.99}, {"t": "2026-07-21T21:15:00+00:00", "v": 5281.99}, {"t": "2026-07-21T21:30:00+00:00", "v": 5281.99}, {"t": "2026-07-21T21:45:00+00:00", "v": 5281.99}, {"t": "2026-07-21T22:00:00+00:00", "v": 5281.99}, {"t": "2026-07-21T22:15:00+00:00", "v": 5274.34}, {"t": "2026-07-21T22:30:00+00:00", "v": 5276.89}, {"t": "2026-07-21T22:45:00+00:00", "v": 5276.25}, {"t": "2026-07-21T23:00:00+00:00", "v": 5274.26}, {"t": "2026-07-21T23:15:00+00:00", "v": 5284.45}, {"t": "2026-07-21T23:30:00+00:00", "v": 5286.76}, {"t": "2026-07-21T23:45:00+00:00", "v": 5296.55}, {"t": "2026-07-22T00:00:00+00:00", "v": 5306.74}, {"t": "2026-07-22T00:15:00+00:00", "v": 5304.75}, {"t": "2026-07-22T00:30:00+00:00", "v": 5309.21}, {"t": "2026-07-22T00:45:00+00:00", "v": 5301.81}, {"t": "2026-07-22T01:00:00+00:00", "v": 5290.74}, {"t": "2026-07-22T01:15:00+00:00", "v": 5280.15}, {"t": "2026-07-22T01:30:00+00:00", "v": 5281.58}, {"t": "2026-07-22T01:45:00+00:00", "v": 5278.7}, {"t": "2026-07-22T02:00:00+00:00", "v": 5278.7}, {"t": "2026-07-22T02:15:00+00:00", "v": 5278.7}, {"t": "2026-07-22T02:30:00+00:00", "v": 5278.7}, {"t": "2026-07-22T02:45:00+00:00", "v": 5278.7}, {"t": "2026-07-22T03:00:00+00:00", "v": 5271.05}, {"t": "2026-07-22T03:15:00+00:00", "v": 5279.18}, {"t": "2026-07-22T03:30:00+00:00", "v": 5278.94}, {"t": "2026-07-22T03:45:00+00:00", "v": 5273.12}, {"t": "2026-07-22T04:00:00+00:00", "v": 5284.2}, {"t": "2026-07-22T04:15:00+00:00", "v": 5286.43}, {"t": "2026-07-22T04:30:00+00:00", "v": 5282.98}, {"t": "2026-07-22T04:45:00+00:00", "v": 5282.98}, {"t": "2026-07-22T05:00:00+00:00", "v": 5282.98}, {"t": "2026-07-22T05:15:00+00:00", "v": 5275.33}, {"t": "2026-07-22T05:30:00+00:00", "v": 5268.78}, {"t": "2026-07-22T05:45:00+00:00", "v": 5268.86}, {"t": "2026-07-22T06:00:00+00:00", "v": 5269.18}, {"t": "2026-07-22T06:15:00+00:00", "v": 5258.64}, {"t": "2026-07-22T06:30:00+00:00", "v": 5266.23}, {"t": "2026-07-22T06:45:00+00:00", "v": 5264.31}, {"t": "2026-07-22T07:00:00+00:00", "v": 5262.23}, {"t": "2026-07-22T07:15:00+00:00", "v": 5262.15}, {"t": "2026-07-22T07:30:00+00:00", "v": 5252.09}, {"t": "2026-07-22T07:45:00+00:00", "v": 5257.12}, {"t": "2026-07-22T08:00:00+00:00", "v": 5265.05}, {"t": "2026-07-22T08:15:00+00:00", "v": 5265.05}, {"t": "2026-07-22T08:30:00+00:00", "v": 5265.05}, {"t": "2026-07-22T08:45:00+00:00", "v": 5265.05}, {"t": "2026-07-22T09:00:00+00:00", "v": 5265.05}, {"t": "2026-07-22T09:15:00+00:00", "v": 5265.05}, {"t": "2026-07-22T09:30:00+00:00", "v": 5265.05}, {"t": "2026-07-22T09:45:00+00:00", "v": 5265.05}, {"t": "2026-07-22T10:00:00+00:00", "v": 5265.05}, {"t": "2026-07-22T10:15:00+00:00", "v": 5265.05}, {"t": "2026-07-22T10:30:00+00:00", "v": 5265.05}, {"t": "2026-07-22T10:45:00+00:00", "v": 5257.43}, {"t": "2026-07-22T11:00:00+00:00", "v": 5254.88}, {"t": "2026-07-22T11:15:00+00:00", "v": 5257.67}, {"t": "2026-07-22T11:30:00+00:00", "v": 5246.76}, {"t": "2026-07-22T11:45:00+00:00", "v": 5254.48}, {"t": "2026-07-22T12:00:00+00:00", "v": 5245.96}, {"t": "2026-07-22T12:15:00+00:00", "v": 5244.53}, {"t": "2026-07-22T12:30:00+00:00", "v": 5236.17}, {"t": "2026-07-22T12:45:00+00:00", "v": 5224.46}, {"t": "2026-07-22T13:00:00+00:00", "v": 5226.29}, {"t": "2026-07-22T13:15:00+00:00", "v": 5223.91}, {"t": "2026-07-22T13:30:00+00:00", "v": 5237.24}, {"t": "2026-07-22T13:45:00+00:00", "v": 5237.24}, {"t": "2026-07-22T14:00:00+00:00", "v": 5237.24}, {"t": "2026-07-22T14:15:00+00:00", "v": 5229.66}, {"t": "2026-07-22T14:30:00+00:00", "v": 5235.16}, {"t": "2026-07-22T14:45:00+00:00", "v": 5244.81}, {"t": "2026-07-22T15:00:00+00:00", "v": 5255.09}, {"t": "2026-07-22T15:15:00+00:00", "v": 5267.05}, {"t": "2026-07-22T15:30:00+00:00", "v": 5261.47}, {"t": "2026-07-22T15:45:00+00:00", "v": 5264.1}, {"t": "2026-07-22T16:00:00+00:00", "v": 5269.92}, {"t": "2026-07-22T16:15:00+00:00", "v": 5262.43}, {"t": "2026-07-22T16:30:00+00:00", "v": 5282.52}, {"t": "2026-07-22T16:45:00+00:00", "v": 5278.93}, {"t": "2026-07-22T17:00:00+00:00", "v": 5274.15}, {"t": "2026-07-22T17:15:00+00:00", "v": 5259.64}, {"t": "2026-07-22T17:30:00+00:00", "v": 5274.63}, {"t": "2026-07-22T17:45:00+00:00", "v": 5262.35}, {"t": "2026-07-22T18:00:00+00:00", "v": 5251.06}, {"t": "2026-07-22T18:15:00+00:00", "v": 5251.06}, {"t": "2026-07-22T18:30:00+00:00", "v": 5243.45}, {"t": "2026-07-22T18:45:00+00:00", "v": 5252.94}, {"t": "2026-07-22T19:00:00+00:00", "v": 5242.02}, {"t": "2026-07-22T19:15:00+00:00", "v": 5253.5}, {"t": "2026-07-22T19:30:00+00:00", "v": 5250.47}, {"t": "2026-07-22T19:45:00+00:00", "v": 5256.13}, {"t": "2026-07-22T20:00:00+00:00", "v": 5256.61}, {"t": "2026-07-22T20:15:00+00:00", "v": 5257.09}, {"t": "2026-07-22T20:30:00+00:00", "v": 5257.25}, {"t": "2026-07-22T20:45:00+00:00", "v": 5254.86}, {"t": "2026-07-22T21:00:00+00:00", "v": 5256.06}, {"t": "2026-07-22T21:15:00+00:00", "v": 5254.54}, {"t": "2026-07-22T21:30:00+00:00", "v": 5272.09}, {"t": "2026-07-22T21:45:00+00:00", "v": 5266.82}, {"t": "2026-07-22T22:00:00+00:00", "v": 5261.96}, {"t": "2026-07-22T22:15:00+00:00", "v": 5263.55}, {"t": "2026-07-22T22:30:00+00:00", "v": 5250.67}, {"t": "2026-07-22T22:45:00+00:00", "v": 5243.06}, {"t": "2026-07-22T23:00:00+00:00", "v": 5231.23}, {"t": "2026-07-22T23:15:00+00:00", "v": 5237.42}, {"t": "2026-07-22T23:30:00+00:00", "v": 5237.74}, {"t": "2026-07-22T23:45:00+00:00", "v": 5248.38}, {"t": "2026-07-23T00:00:00+00:00", "v": 5254.81}, {"t": "2026-07-23T00:15:00+00:00", "v": 5259.98}, {"t": "2026-07-23T00:30:00+00:00", "v": 5251.32}, {"t": "2026-07-23T00:45:00+00:00", "v": 5243.78}, {"t": "2026-07-23T01:00:00+00:00", "v": 5234.27}, {"t": "2026-07-23T01:15:00+00:00", "v": 5226.69}, {"t": "2026-07-23T01:30:00+00:00", "v": 5217.09}, {"t": "2026-07-23T01:45:00+00:00", "v": 5219.55}, {"t": "2026-07-23T02:00:00+00:00", "v": 5210.03}, {"t": "2026-07-23T02:15:00+00:00", "v": 5211.06}, {"t": "2026-07-23T02:30:00+00:00", "v": 5215.27}, {"t": "2026-07-23T02:45:00+00:00", "v": 5217.65}, {"t": "2026-07-23T03:00:00+00:00", "v": 5203.53}, {"t": "2026-07-23T03:15:00+00:00", "v": 5203.93}, {"t": "2026-07-23T03:30:00+00:00", "v": 5207.89}, {"t": "2026-07-23T03:45:00+00:00", "v": 5205.51}, {"t": "2026-07-23T04:00:00+00:00", "v": 5206.54}, {"t": "2026-07-23T04:15:00+00:00", "v": 5209.16}, {"t": "2026-07-23T04:30:00+00:00", "v": 5203.37}, {"t": "2026-07-23T04:45:00+00:00", "v": 5201.63}, {"t": "2026-07-23T05:00:00+00:00", "v": 5204.32}, {"t": "2026-07-23T05:15:00+00:00", "v": 5210.51}, {"t": "2026-07-23T05:30:00+00:00", "v": 5204.38}, {"t": "2026-07-23T05:45:00+00:00", "v": 5204.38}, {"t": "2026-07-23T06:00:00+00:00", "v": 5204.38}, {"t": "2026-07-23T06:15:00+00:00", "v": 5204.38}, {"t": "2026-07-23T06:30:00+00:00", "v": 5196.84}, {"t": "2026-07-23T06:45:00+00:00", "v": 5198.03}, {"t": "2026-07-23T07:00:00+00:00", "v": 5171.79}, {"t": "2026-07-23T07:15:00+00:00", "v": 5170.05}, {"t": "2026-07-23T07:30:00+00:00", "v": 5166.65}, {"t": "2026-07-23T07:45:00+00:00", "v": 5170.37}, {"t": "2026-07-23T08:00:00+00:00", "v": 5178.03}, {"t": "2026-07-23T08:15:00+00:00", "v": 5175.1}, {"t": "2026-07-23T08:30:00+00:00", "v": 5175.1}, {"t": "2026-07-23T08:45:00+00:00", "v": 5175.1}, {"t": "2026-07-23T09:00:00+00:00", "v": 5175.1}, {"t": "2026-07-23T09:15:00+00:00", "v": 5175.1}, {"t": "2026-07-23T09:30:00+00:00", "v": 5175.1}, {"t": "2026-07-23T09:45:00+00:00", "v": 5175.1}, {"t": "2026-07-23T10:00:00+00:00", "v": 5175.1}, {"t": "2026-07-23T10:15:00+00:00", "v": 5175.1}, {"t": "2026-07-23T10:30:00+00:00", "v": 5167.61}, {"t": "2026-07-23T10:45:00+00:00", "v": 5163.21}, {"t": "2026-07-23T11:00:00+00:00", "v": 5162.34}, {"t": "2026-07-23T11:15:00+00:00", "v": 5147.8}, {"t": "2026-07-23T11:30:00+00:00", "v": 5147.8}, {"t": "2026-07-23T11:45:00+00:00", "v": 5147.8}, {"t": "2026-07-23T12:00:00+00:00", "v": 5147.8}, {"t": "2026-07-23T12:15:00+00:00", "v": 5140.34}, {"t": "2026-07-23T12:30:00+00:00", "v": 5116.05}, {"t": "2026-07-23T12:45:00+00:00", "v": 5121.16}, {"t": "2026-07-23T13:00:00+00:00", "v": 5110.55}, {"t": "2026-07-23T13:15:00+00:00", "v": 5108.98}, {"t": "2026-07-23T13:30:00+00:00", "v": 5114.8}, {"t": "2026-07-23T13:45:00+00:00", "v": 5098.13}, {"t": "2026-07-23T14:00:00+00:00", "v": 5112.44}, {"t": "2026-07-23T14:15:00+00:00", "v": 5118.57}, {"t": "2026-07-23T14:30:00+00:00", "v": 5109.77}, {"t": "2026-07-23T14:45:00+00:00", "v": 5100.02}, {"t": "2026-07-23T15:00:00+00:00", "v": 5089.8}, {"t": "2026-07-23T15:15:00+00:00", "v": 5096.64}, {"t": "2026-07-23T15:30:00+00:00", "v": 5100.33}, {"t": "2026-07-23T15:45:00+00:00", "v": 5104.58}, {"t": "2026-07-23T16:00:00+00:00", "v": 5097.5}, {"t": "2026-07-23T16:15:00+00:00", "v": 5092.87}, {"t": "2026-07-23T16:30:00+00:00", "v": 5087.44}, {"t": "2026-07-23T16:45:00+00:00", "v": 5088.31}, {"t": "2026-07-23T17:00:00+00:00", "v": 5089.17}, {"t": "2026-07-23T17:15:00+00:00", "v": 5095.77}, {"t": "2026-07-23T17:30:00+00:00", "v": 5094.6}, {"t": "2026-07-23T17:45:00+00:00", "v": 5082.1}, {"t": "2026-07-23T18:00:00+00:00", "v": 5086.89}, {"t": "2026-07-23T18:15:00+00:00", "v": 5092.71}, {"t": "2026-07-23T18:30:00+00:00", "v": 5093.18}, {"t": "2026-07-23T18:45:00+00:00", "v": 5089.64}, {"t": "2026-07-23T19:00:00+00:00", "v": 5089.64}, {"t": "2026-07-23T19:15:00+00:00", "v": 5089.64}, {"t": "2026-07-23T19:30:00+00:00", "v": 5089.64}, {"t": "2026-07-23T19:45:00+00:00", "v": 5089.64}, {"t": "2026-07-23T20:00:00+00:00", "v": 5082.27}, {"t": "2026-07-23T20:15:00+00:00", "v": 5091.89}, {"t": "2026-07-23T20:30:00+00:00", "v": 5088.13}, {"t": "2026-07-23T20:45:00+00:00", "v": 5089.15}, {"t": "2026-07-23T21:00:00+00:00", "v": 5081.65}, {"t": "2026-07-23T21:15:00+00:00", "v": 5086.65}, {"t": "2026-07-23T21:30:00+00:00", "v": 5085.32}, {"t": "2026-07-23T21:45:00+00:00", "v": 5091.26}, {"t": "2026-07-23T22:00:00+00:00", "v": 5085.63}, {"t": "2026-07-23T22:15:00+00:00", "v": 5088.76}, {"t": "2026-07-23T22:30:00+00:00", "v": 5093.6}, {"t": "2026-07-23T22:45:00+00:00", "v": 5092.35}, {"t": "2026-07-23T23:00:00+00:00", "v": 5092.59}, {"t": "2026-07-23T23:15:00+00:00", "v": 5091.42}, {"t": "2026-07-23T23:30:00+00:00", "v": 5091.03}, {"t": "2026-07-23T23:45:00+00:00", "v": 5078.03}, {"t": "2026-07-24T00:00:00+00:00", "v": 5070.67}, {"t": "2026-07-24T00:15:00+00:00", "v": 5066.77}, {"t": "2026-07-24T00:30:00+00:00", "v": 5064.03}, {"t": "2026-07-24T00:45:00+00:00", "v": 5073.88}, {"t": "2026-07-24T01:00:00+00:00", "v": 5079.74}, {"t": "2026-07-24T01:15:00+00:00", "v": 5078.49}, {"t": "2026-07-24T01:30:00+00:00", "v": 5076.43}, {"t": "2026-07-24T01:45:00+00:00", "v": 5076.43}, {"t": "2026-07-24T02:00:00+00:00", "v": 5076.43}, {"t": "2026-07-24T02:15:00+00:00", "v": 5076.43}, {"t": "2026-07-24T02:30:00+00:00", "v": 5076.43}, {"t": "2026-07-24T02:45:00+00:00", "v": 5076.43}, {"t": "2026-07-24T03:00:00+00:00", "v": 5069.08}, {"t": "2026-07-24T03:15:00+00:00", "v": 5069.54}, {"t": "2026-07-24T03:30:00+00:00", "v": 5076.22}, {"t": "2026-07-24T03:45:00+00:00", "v": 5079.87}, {"t": "2026-07-24T04:00:00+00:00", "v": 5074.74}, {"t": "2026-07-24T04:15:00+00:00", "v": 5076.84}, {"t": "2026-07-24T04:30:00+00:00", "v": 5070.63}, {"t": "2026-07-24T04:45:00+00:00", "v": 5067.83}, {"t": "2026-07-24T05:00:00+00:00", "v": 5072.49}, {"t": "2026-07-24T05:15:00+00:00", "v": 5071.33}, {"t": "2026-07-24T05:30:00+00:00", "v": 5069.0}, {"t": "2026-07-24T05:45:00+00:00", "v": 5069.08}, {"t": "2026-07-24T06:00:00+00:00", "v": 5074.67}, {"t": "2026-07-24T06:15:00+00:00", "v": 5080.49}, {"t": "2026-07-24T06:30:00+00:00", "v": 5081.03}, {"t": "2026-07-24T06:45:00+00:00", "v": 5081.97}, {"t": "2026-07-24T07:00:00+00:00", "v": 5104.79}, {"t": "2026-07-24T07:15:00+00:00", "v": 5095.09}, {"t": "2026-07-24T07:30:00+00:00", "v": 5067.08}, {"t": "2026-07-24T07:45:00+00:00", "v": 5067.08}, {"t": "2026-07-24T08:00:00+00:00", "v": 5067.08}, {"t": "2026-07-24T08:15:00+00:00", "v": 5067.08}, {"t": "2026-07-24T08:30:00+00:00", "v": 5067.08}, {"t": "2026-07-24T08:45:00+00:00", "v": 5067.08}, {"t": "2026-07-24T09:00:00+00:00", "v": 5059.74}, {"t": "2026-07-24T09:15:00+00:00", "v": 5054.84}, {"t": "2026-07-24T09:30:00+00:00", "v": 5063.79}, {"t": "2026-07-24T09:45:00+00:00", "v": 5065.89}, {"t": "2026-07-24T10:00:00+00:00", "v": 5057.48}, {"t": "2026-07-24T10:15:00+00:00", "v": 5058.65}, {"t": "2026-07-24T10:30:00+00:00", "v": 5058.81}, {"t": "2026-07-24T10:45:00+00:00", "v": 5053.36}, {"t": "2026-07-24T11:00:00+00:00", "v": 5057.4}, {"t": "2026-07-24T11:15:00+00:00", "v": 5058.81}, {"t": "2026-07-24T11:30:00+00:00", "v": 5052.11}, {"t": "2026-07-24T11:45:00+00:00", "v": 5064.02}, {"t": "2026-07-24T12:00:00+00:00", "v": 5062.93}, {"t": "2026-07-24T12:15:00+00:00", "v": 5059.12}, {"t": "2026-07-24T12:30:00+00:00", "v": 5051.1}, {"t": "2026-07-24T12:45:00+00:00", "v": 5039.58}, {"t": "2026-07-24T13:00:00+00:00", "v": 5008.37}, {"t": "2026-07-24T13:15:00+00:00", "v": 5009.54}, {"t": "2026-07-24T13:30:00+00:00", "v": 5011.95}, {"t": "2026-07-24T13:45:00+00:00", "v": 4991.87}, {"t": "2026-07-24T14:00:00+00:00", "v": 4978.8}, {"t": "2026-07-24T14:15:00+00:00", "v": 4969.53}, {"t": "2026-07-24T14:30:00+00:00", "v": 4967.2}, {"t": "2026-07-24T14:45:00+00:00", "v": 4985.18}, {"t": "2026-07-24T15:00:00+00:00", "v": 4991.48}, {"t": "2026-07-24T15:15:00+00:00", "v": 4990.39}, {"t": "2026-07-24T15:30:00+00:00", "v": 4992.88}, {"t": "2026-07-24T15:45:00+00:00", "v": 4987.75}, {"t": "2026-07-24T16:00:00+00:00", "v": 4991.25}, {"t": "2026-07-24T16:15:00+00:00", "v": 4987.05}, {"t": "2026-07-24T16:30:00+00:00", "v": 4974.67}, {"t": "2026-07-24T16:45:00+00:00", "v": 4976.38}, {"t": "2026-07-24T17:00:00+00:00", "v": 4977.55}, {"t": "2026-07-24T17:15:00+00:00", "v": 4980.67}, {"t": "2026-07-24T17:30:00+00:00", "v": 4980.67}, {"t": "2026-07-24T17:45:00+00:00", "v": 4980.67}, {"t": "2026-07-24T18:00:00+00:00", "v": 4980.67}, {"t": "2026-07-24T18:15:00+00:00", "v": 4980.67}, {"t": "2026-07-24T18:30:00+00:00", "v": 4980.67}, {"t": "2026-07-24T18:45:00+00:00", "v": 4973.46}, {"t": "2026-07-24T19:00:00+00:00", "v": 4963.47}, {"t": "2026-07-24T19:15:00+00:00", "v": 4967.89}, {"t": "2026-07-24T19:30:00+00:00", "v": 4971.29}, {"t": "2026-07-24T19:45:00+00:00", "v": 4968.89}, {"t": "2026-07-24T20:00:00+00:00", "v": 4968.27}, {"t": "2026-07-24T20:15:00+00:00", "v": 4970.13}, {"t": "2026-07-24T20:30:00+00:00", "v": 4958.44}, {"t": "2026-07-24T20:45:00+00:00", "v": 4958.44}, {"t": "2026-07-24T21:00:00+00:00", "v": 4958.44}, {"t": "2026-07-24T21:15:00+00:00", "v": 4958.44}, {"t": "2026-07-24T21:30:00+00:00", "v": 4958.44}, {"t": "2026-07-24T21:45:00+00:00", "v": 4958.44}, {"t": "2026-07-24T22:00:00+00:00", "v": 4958.44}, {"t": "2026-07-24T22:15:00+00:00", "v": 4958.44}, {"t": "2026-07-24T22:30:00+00:00", "v": 4958.44}, {"t": "2026-07-24T22:45:00+00:00", "v": 4958.44}, {"t": "2026-07-24T23:00:00+00:00", "v": 4958.44}, {"t": "2026-07-24T23:15:00+00:00", "v": 4958.44}, {"t": "2026-07-24T23:30:00+00:00", "v": 4958.44}, {"t": "2026-07-24T23:45:00+00:00", "v": 4951.26}, {"t": "2026-07-25T00:00:00+00:00", "v": 4951.18}, {"t": "2026-07-25T00:15:00+00:00", "v": 4952.34}, {"t": "2026-07-25T00:30:00+00:00", "v": 4948.02}, {"t": "2026-07-25T00:45:00+00:00", "v": 4945.47}, {"t": "2026-07-25T01:00:00+00:00", "v": 4941.3}, {"t": "2026-07-25T01:15:00+00:00", "v": 4944.16}, {"t": "2026-07-25T01:30:00+00:00", "v": 4942.7}, {"t": "2026-07-25T01:45:00+00:00", "v": 4935.54}, {"t": "2026-07-25T02:00:00+00:00", "v": 4935.92}, {"t": "2026-07-25T02:15:00+00:00", "v": 4934.69}, {"t": "2026-07-25T02:30:00+00:00", "v": 4934.46}, {"t": "2026-07-25T02:45:00+00:00", "v": 4933.38}, {"t": "2026-07-25T03:00:00+00:00", "v": 4933.38}, {"t": "2026-07-25T03:15:00+00:00", "v": 4936.31}, {"t": "2026-07-25T03:30:00+00:00", "v": 4930.46}, {"t": "2026-07-25T03:45:00+00:00", "v": 4930.46}, {"t": "2026-07-25T04:00:00+00:00", "v": 4930.46}, {"t": "2026-07-25T04:15:00+00:00", "v": 4930.46}, {"t": "2026-07-25T04:30:00+00:00", "v": 4923.32}, {"t": "2026-07-25T04:45:00+00:00", "v": 4922.71}, {"t": "2026-07-25T05:00:00+00:00", "v": 4920.63}, {"t": "2026-07-25T05:15:00+00:00", "v": 4920.17}, {"t": "2026-07-25T05:30:00+00:00", "v": 4912.04}, {"t": "2026-07-25T05:45:00+00:00", "v": 4910.81}, {"t": "2026-07-25T06:00:00+00:00", "v": 4912.96}, {"t": "2026-07-25T06:15:00+00:00", "v": 4909.28}, {"t": "2026-07-25T06:30:00+00:00", "v": 4907.9}, {"t": "2026-07-25T06:45:00+00:00", "v": 4909.51}, {"t": "2026-07-25T07:00:00+00:00", "v": 4910.04}, {"t": "2026-07-25T07:15:00+00:00", "v": 4910.27}, {"t": "2026-07-25T07:30:00+00:00", "v": 4911.35}, {"t": "2026-07-25T07:45:00+00:00", "v": 4909.97}, {"t": "2026-07-25T08:00:00+00:00", "v": 4905.52}, {"t": "2026-07-25T08:15:00+00:00", "v": 4908.74}, {"t": "2026-07-25T08:30:00+00:00", "v": 4905.59}, {"t": "2026-07-25T08:45:00+00:00", "v": 4898.99}, {"t": "2026-07-25T09:00:00+00:00", "v": 4898.53}, {"t": "2026-07-25T09:15:00+00:00", "v": 4904.29}, {"t": "2026-07-25T09:30:00+00:00", "v": 4903.83}, {"t": "2026-07-25T09:45:00+00:00", "v": 4902.16}, {"t": "2026-07-25T10:00:00+00:00", "v": 4902.16}, {"t": "2026-07-25T10:15:00+00:00", "v": 4902.16}, {"t": "2026-07-25T10:30:00+00:00", "v": 4902.16}, {"t": "2026-07-25T10:45:00+00:00", "v": 4895.06}, {"t": "2026-07-25T11:00:00+00:00", "v": 4894.91}, {"t": "2026-07-25T11:15:00+00:00", "v": 4895.37}, {"t": "2026-07-25T11:30:00+00:00", "v": 4894.07}, {"t": "2026-07-25T11:45:00+00:00", "v": 4893.91}, {"t": "2026-07-25T12:00:00+00:00", "v": 4893.99}, {"t": "2026-07-25T12:15:00+00:00", "v": 4893.15}, {"t": "2026-07-25T12:30:00+00:00", "v": 4897.28}, {"t": "2026-07-25T12:45:00+00:00", "v": 4899.34}, {"t": "2026-07-25T13:00:00+00:00", "v": 4899.72}, {"t": "2026-07-25T13:15:00+00:00", "v": 4899.49}, {"t": "2026-07-25T13:30:00+00:00", "v": 4904.92}, {"t": "2026-07-25T13:45:00+00:00", "v": 4903.32}, {"t": "2026-07-25T14:00:00+00:00", "v": 4903.16}, {"t": "2026-07-25T14:15:00+00:00", "v": 4902.17}, {"t": "2026-07-25T14:30:00+00:00", "v": 4904.61}, {"t": "2026-07-25T14:45:00+00:00", "v": 4906.53}, {"t": "2026-07-25T15:00:00+00:00", "v": 4908.82}, {"t": "2026-07-25T15:15:00+00:00", "v": 4904.92}, {"t": "2026-07-25T15:30:00+00:00", "v": 4906.14}, {"t": "2026-07-25T15:45:00+00:00", "v": 4903.47}, {"t": "2026-07-25T16:00:00+00:00", "v": 4905.38}, {"t": "2026-07-25T16:15:00+00:00", "v": 4893.38}, {"t": "2026-07-25T16:30:00+00:00", "v": 4893.38}, {"t": "2026-07-25T16:45:00+00:00", "v": 4893.38}, {"t": "2026-07-25T17:00:00+00:00", "v": 4893.38}, {"t": "2026-07-25T17:15:00+00:00", "v": 4886.3}, {"t": "2026-07-25T17:30:00+00:00", "v": 4887.51}, {"t": "2026-07-25T17:45:00+00:00", "v": 4885.54}, {"t": "2026-07-25T18:00:00+00:00", "v": 4892.53}, {"t": "2026-07-25T18:15:00+00:00", "v": 4897.7}, {"t": "2026-07-25T18:30:00+00:00", "v": 4895.8}, {"t": "2026-07-25T18:45:00+00:00", "v": 4897.55}, {"t": "2026-07-25T19:00:00+00:00", "v": 4899.68}, {"t": "2026-07-25T19:15:00+00:00", "v": 4896.87}, {"t": "2026-07-25T19:30:00+00:00", "v": 4896.26}, {"t": "2026-07-25T19:45:00+00:00", "v": 4895.27}, {"t": "2026-07-25T20:00:00+00:00", "v": 4894.43}, {"t": "2026-07-25T20:15:00+00:00", "v": 4894.21}, {"t": "2026-07-25T20:30:00+00:00", "v": 4882.63}, {"t": "2026-07-25T20:45:00+00:00", "v": 4882.63}, {"t": "2026-07-25T21:00:00+00:00", "v": 4882.63}, {"t": "2026-07-25T21:15:00+00:00", "v": 4882.63}, {"t": "2026-07-25T21:30:00+00:00", "v": 4882.63}, {"t": "2026-07-25T21:45:00+00:00", "v": 4882.63}, {"t": "2026-07-25T22:00:00+00:00", "v": 4882.63}, {"t": "2026-07-25T22:15:00+00:00", "v": 4882.63}, {"t": "2026-07-25T22:30:00+00:00", "v": 4882.63}, {"t": "2026-07-25T22:45:00+00:00", "v": 4882.63}, {"t": "2026-07-25T23:00:00+00:00", "v": 4882.63}, {"t": "2026-07-25T23:15:00+00:00", "v": 4882.63}, {"t": "2026-07-25T23:30:00+00:00", "v": 4882.63}, {"t": "2026-07-25T23:45:00+00:00", "v": 4882.63}, {"t": "2026-07-26T00:00:00+00:00", "v": 4875.56}, {"t": "2026-07-26T00:15:00+00:00", "v": 4878.13}, {"t": "2026-07-26T00:30:00+00:00", "v": 4873.74}, {"t": "2026-07-26T00:45:00+00:00", "v": 4881.16}, {"t": "2026-07-26T01:00:00+00:00", "v": 4880.48}, {"t": "2026-07-26T01:15:00+00:00", "v": 4878.44}, {"t": "2026-07-26T01:30:00+00:00", "v": 4878.74}, {"t": "2026-07-26T01:45:00+00:00", "v": 4877.07}, {"t": "2026-07-26T02:00:00+00:00", "v": 4878.51}, {"t": "2026-07-26T02:15:00+00:00", "v": 4878.51}, {"t": "2026-07-26T02:30:00+00:00", "v": 4868.49}, {"t": "2026-07-26T02:45:00+00:00", "v": 4861.44}, {"t": "2026-07-26T03:00:00+00:00", "v": 4865.36}, {"t": "2026-07-26T03:15:00+00:00", "v": 4863.7}, {"t": "2026-07-26T03:30:00+00:00", "v": 4863.25}, {"t": "2026-07-26T03:45:00+00:00", "v": 4863.25}, {"t": "2026-07-26T04:00:00+00:00", "v": 4860.31}, {"t": "2026-07-26T04:15:00+00:00", "v": 4863.7}, {"t": "2026-07-26T04:30:00+00:00", "v": 4865.21}, {"t": "2026-07-26T04:45:00+00:00", "v": 4861.82}, {"t": "2026-07-26T05:00:00+00:00", "v": 4854.17}, {"t": "2026-07-26T05:15:00+00:00", "v": 4854.17}, {"t": "2026-07-26T05:30:00+00:00", "v": 4847.14}, {"t": "2026-07-26T05:45:00+00:00", "v": 4843.0}, {"t": "2026-07-26T06:00:00+00:00", "v": 4837.66}, {"t": "2026-07-26T06:15:00+00:00", "v": 4834.43}, {"t": "2026-07-26T06:30:00+00:00", "v": 4840.14}, {"t": "2026-07-26T06:45:00+00:00", "v": 4844.43}, {"t": "2026-07-26T07:00:00+00:00", "v": 4843.3}, {"t": "2026-07-26T07:15:00+00:00", "v": 4839.69}, {"t": "2026-07-26T07:30:00+00:00", "v": 4838.64}, {"t": "2026-07-26T07:45:00+00:00", "v": 4839.84}, {"t": "2026-07-26T08:00:00+00:00", "v": 4841.2}, {"t": "2026-07-26T08:15:00+00:00", "v": 4841.12}, {"t": "2026-07-26T08:30:00+00:00", "v": 4837.63}, {"t": "2026-07-26T08:45:00+00:00", "v": 4837.63}, {"t": "2026-07-26T09:00:00+00:00", "v": 4837.63}, {"t": "2026-07-26T09:15:00+00:00", "v": 4830.63}, {"t": "2026-07-26T09:30:00+00:00", "v": 4831.38}, {"t": "2026-07-26T09:45:00+00:00", "v": 4830.7}, {"t": "2026-07-26T10:00:00+00:00", "v": 4828.53}, {"t": "2026-07-26T10:15:00+00:00", "v": 4829.5}, {"t": "2026-07-26T10:30:00+00:00", "v": 4831.82}, {"t": "2026-07-26T10:45:00+00:00", "v": 4829.2}, {"t": "2026-07-26T11:00:00+00:00", "v": 4828.38}, {"t": "2026-07-26T11:15:00+00:00", "v": 4828.16}, {"t": "2026-07-26T11:30:00+00:00", "v": 4827.71}, {"t": "2026-07-26T11:45:00+00:00", "v": 4828.3}, {"t": "2026-07-26T12:00:00+00:00", "v": 4835.87}, {"t": "2026-07-26T12:15:00+00:00", "v": 4833.77}, {"t": "2026-07-26T12:30:00+00:00", "v": 4820.86}, {"t": "2026-07-26T12:45:00+00:00", "v": 4820.86}, {"t": "2026-07-26T13:00:00+00:00", "v": 4813.87}, {"t": "2026-07-26T13:15:00+00:00", "v": 4817.61}, {"t": "2026-07-26T13:30:00+00:00", "v": 4823.82}, {"t": "2026-07-26T13:45:00+00:00", "v": 4814.29}, {"t": "2026-07-26T14:00:00+00:00", "v": 4807.31}, {"t": "2026-07-26T14:15:00+00:00", "v": 4800.92}, {"t": "2026-07-26T14:30:00+00:00", "v": 4805.9}, {"t": "2026-07-26T14:45:00+00:00", "v": 4807.61}, {"t": "2026-07-26T15:00:00+00:00", "v": 4804.49}, {"t": "2026-07-26T15:15:00+00:00", "v": 4810.73}, {"t": "2026-07-26T15:30:00+00:00", "v": 4814.23}, {"t": "2026-07-26T15:45:00+00:00", "v": 4811.63}, {"t": "2026-07-26T16:00:00+00:00", "v": 4807.61}, {"t": "2026-07-26T16:15:00+00:00", "v": 4813.93}, {"t": "2026-07-26T16:30:00+00:00", "v": 4816.38}, {"t": "2026-07-26T16:45:00+00:00", "v": 4809.02}, {"t": "2026-07-26T17:00:00+00:00", "v": 4812.37}, {"t": "2026-07-26T17:15:00+00:00", "v": 4807.54}, {"t": "2026-07-26T17:30:00+00:00", "v": 4797.82}, {"t": "2026-07-26T17:45:00+00:00", "v": 4797.82}, {"t": "2026-07-26T18:00:00+00:00", "v": 4797.82}, {"t": "2026-07-26T18:15:00+00:00", "v": 4797.82}, {"t": "2026-07-26T18:30:00+00:00", "v": 4797.82}, {"t": "2026-07-26T18:45:00+00:00", "v": 4797.82}, {"t": "2026-07-26T19:00:00+00:00", "v": 4797.82}, {"t": "2026-07-26T19:15:00+00:00", "v": 4797.82}, {"t": "2026-07-26T19:30:00+00:00", "v": 4797.82}, {"t": "2026-07-26T19:45:00+00:00", "v": 4797.82}, {"t": "2026-07-26T20:00:00+00:00", "v": 4797.82}, {"t": "2026-07-26T20:15:00+00:00", "v": 4790.87}, {"t": "2026-07-26T20:30:00+00:00", "v": 4792.43}, {"t": "2026-07-26T20:45:00+00:00", "v": 4791.02}, {"t": "2026-07-26T21:00:00+00:00", "v": 4794.73}, {"t": "2026-07-26T21:15:00+00:00", "v": 4804.29}, {"t": "2026-07-26T21:30:00+00:00", "v": 4802.59}, {"t": "2026-07-26T21:45:00+00:00", "v": 4806.07}, {"t": "2026-07-26T22:00:00+00:00", "v": 4832.32}, {"t": "2026-07-26T22:15:00+00:00", "v": 4833.51}, {"t": "2026-07-26T22:30:00+00:00", "v": 4852.64}, {"t": "2026-07-26T22:45:00+00:00", "v": 4847.45}, {"t": "2026-07-26T23:00:00+00:00", "v": 4848.11}, {"t": "2026-07-26T23:15:00+00:00", "v": 4842.48}, {"t": "2026-07-26T23:30:00+00:00", "v": 4847.74}, {"t": "2026-07-26T23:45:00+00:00", "v": 4846.63}, {"t": "2026-07-27T00:00:00+00:00", "v": 4833.73}, {"t": "2026-07-27T00:15:00+00:00", "v": 4832.17}, {"t": "2026-07-27T00:30:00+00:00", "v": 4829.43}, {"t": "2026-07-27T00:45:00+00:00", "v": 4819.84}, {"t": "2026-07-27T01:00:00+00:00", "v": 4819.84}, {"t": "2026-07-27T01:15:00+00:00", "v": 4819.84}, {"t": "2026-07-27T01:30:00+00:00", "v": 4819.84}, {"t": "2026-07-27T01:45:00+00:00", "v": 4819.84}, {"t": "2026-07-27T02:00:00+00:00", "v": 4819.84}, {"t": "2026-07-27T02:15:00+00:00", "v": 4819.84}, {"t": "2026-07-27T02:30:00+00:00", "v": 4819.84}, {"t": "2026-07-27T02:45:00+00:00", "v": 4819.84}, {"t": "2026-07-27T03:00:00+00:00", "v": 4819.84}, {"t": "2026-07-27T03:15:00+00:00", "v": 4819.84}, {"t": "2026-07-27T03:30:00+00:00", "v": 4819.84}, {"t": "2026-07-27T03:45:00+00:00", "v": 4819.84}, {"t": "2026-07-27T04:00:00+00:00", "v": 4819.84}, {"t": "2026-07-27T04:15:00+00:00", "v": 4819.84}, {"t": "2026-07-27T04:30:00+00:00", "v": 4812.86}, {"t": "2026-07-27T04:45:00+00:00", "v": 4804.39}, {"t": "2026-07-27T05:00:00+00:00", "v": 4811.38}, {"t": "2026-07-27T05:15:00+00:00", "v": 4813.59}, {"t": "2026-07-27T05:30:00+00:00", "v": 4811.83}, {"t": "2026-07-27T05:45:00+00:00", "v": 4817.72}, {"t": "2026-07-27T06:00:00+00:00", "v": 4826.99}, {"t": "2026-07-27T06:15:00+00:00", "v": 4819.85}, {"t": "2026-07-27T06:30:00+00:00", "v": 4822.43}, {"t": "2026-07-27T06:45:00+00:00", "v": 4813.59}, {"t": "2026-07-27T07:00:00+00:00", "v": 4814.33}, {"t": "2026-07-27T07:15:00+00:00", "v": 4814.18}, {"t": "2026-07-27T07:30:00+00:00", "v": 4804.61}, {"t": "2026-07-27T07:45:00+00:00", "v": 4799.6}, {"t": "2026-07-27T08:00:00+00:00", "v": 4797.91}, {"t": "2026-07-27T08:15:00+00:00", "v": 4799.97}, {"t": "2026-07-27T08:30:00+00:00", "v": 4795.26}, {"t": "2026-07-27T08:45:00+00:00", "v": 4795.78}, {"t": "2026-07-27T09:00:00+00:00", "v": 4791.95}, {"t": "2026-07-27T09:15:00+00:00", "v": 4800.27}, {"t": "2026-07-27T09:30:00+00:00", "v": 4798.75}, {"t": "2026-07-27T09:45:00+00:00", "v": 4798.75}, {"t": "2026-07-27T10:00:00+00:00", "v": 4798.75}, {"t": "2026-07-27T10:15:00+00:00", "v": 4798.75}, {"t": "2026-07-27T10:30:00+00:00", "v": 4798.75}, {"t": "2026-07-27T10:45:00+00:00", "v": 4798.75}, {"t": "2026-07-27T11:00:00+00:00", "v": 4798.75}, {"t": "2026-07-27T11:15:00+00:00", "v": 4791.8}, {"t": "2026-07-27T11:30:00+00:00", "v": 4793.2}, {"t": "2026-07-27T11:45:00+00:00", "v": 4789.3}, {"t": "2026-07-27T12:00:00+00:00", "v": 4787.9}, {"t": "2026-07-27T12:15:00+00:00", "v": 4782.45}, {"t": "2026-07-27T12:30:00+00:00", "v": 4784.66}, {"t": "2026-07-27T12:45:00+00:00", "v": 4788.05}, {"t": "2026-07-27T13:00:00+00:00", "v": 4779.58}, {"t": "2026-07-27T13:15:00+00:00", "v": 4778.7}, {"t": "2026-07-27T13:30:00+00:00", "v": 4830.73}, {"t": "2026-07-27T13:45:00+00:00", "v": 4790.29}, {"t": "2026-07-27T14:00:00+00:00", "v": 4790.29}, {"t": "2026-07-27T14:15:00+00:00", "v": 4783.35}, {"t": "2026-07-27T14:30:00+00:00", "v": 4754.66}, {"t": "2026-07-27T14:45:00+00:00", "v": 4770.66}, {"t": "2026-07-27T15:00:00+00:00", "v": 4772.8}, {"t": "2026-07-27T15:15:00+00:00", "v": 4767.42}, {"t": "2026-07-27T15:30:00+00:00", "v": 4762.03}, {"t": "2026-07-27T15:45:00+00:00", "v": 4759.38}, {"t": "2026-07-27T16:00:00+00:00", "v": 4764.69}, {"t": "2026-07-27T16:15:00+00:00", "v": 4773.69}, {"t": "2026-07-27T16:30:00+00:00", "v": 4780.1}, {"t": "2026-07-27T16:45:00+00:00", "v": 4780.1}, {"t": "2026-07-27T17:00:00+00:00", "v": 4780.1}, {"t": "2026-07-27T17:15:00+00:00", "v": 4780.1}, {"t": "2026-07-27T17:30:00+00:00", "v": 4780.1}, {"t": "2026-07-27T17:45:00+00:00", "v": 4780.1}, {"t": "2026-07-27T18:00:00+00:00", "v": 4780.1}, {"t": "2026-07-27T18:15:00+00:00", "v": 4780.1}, {"t": "2026-07-27T18:30:00+00:00", "v": 4780.1}, {"t": "2026-07-27T18:45:00+00:00", "v": 4780.1}, {"t": "2026-07-27T19:00:00+00:00", "v": 4780.1}, {"t": "2026-07-27T19:15:00+00:00", "v": 4773.18}, {"t": "2026-07-27T19:30:00+00:00", "v": 4771.27}, {"t": "2026-07-27T19:45:00+00:00", "v": 4771.56}, {"t": "2026-07-27T20:00:00+00:00", "v": 4769.58}, {"t": "2026-07-27T20:15:00+00:00", "v": 4774.21}, {"t": "2026-07-27T20:30:00+00:00", "v": 4769.29}, {"t": "2026-07-27T20:45:00+00:00", "v": 4770.39}, {"t": "2026-07-27T21:00:00+00:00", "v": 4765.91}, {"t": "2026-07-27T21:15:00+00:00", "v": 4759.96}, {"t": "2026-07-27T21:30:00+00:00", "v": 4760.1}, {"t": "2026-07-27T21:45:00+00:00", "v": 4759.66}, {"t": "2026-07-27T22:00:00+00:00", "v": 4752.32}, {"t": "2026-07-27T22:15:00+00:00", "v": 4743.65}, {"t": "2026-07-27T22:30:00+00:00", "v": 4715.29}, {"t": "2026-07-27T22:45:00+00:00", "v": 4684.87}, {"t": "2026-07-27T23:00:00+00:00", "v": 4685.61}, {"t": "2026-07-27T23:15:00+00:00", "v": 4691.71}, {"t": "2026-07-27T23:30:00+00:00", "v": 4677.01}, {"t": "2026-07-27T23:45:00+00:00", "v": 4682.45}, {"t": "2026-07-28T00:00:00+00:00", "v": 4676.13}, {"t": "2026-07-28T00:15:00+00:00", "v": 4678.7}, {"t": "2026-07-28T00:30:00+00:00", "v": 4671.72}, {"t": "2026-07-28T00:45:00+00:00", "v": 4661.51}, {"t": "2026-07-28T01:00:00+00:00", "v": 4641.53}, {"t": "2026-07-28T01:15:00+00:00", "v": 4649.54}, {"t": "2026-07-28T01:30:00+00:00", "v": 4640.57}, {"t": "2026-07-28T01:45:00+00:00", "v": 4643.07}, {"t": "2026-07-28T02:00:00+00:00", "v": 4646.01}, {"t": "2026-07-28T02:15:00+00:00", "v": 4643.44}, {"t": "2026-07-28T02:30:00+00:00", "v": 4635.87}, {"t": "2026-07-28T02:45:00+00:00", "v": 4640.06}, {"t": "2026-07-28T03:00:00+00:00", "v": 4647.63}, {"t": "2026-07-28T03:15:00+00:00", "v": 4648.14}, {"t": "2026-07-28T03:30:00+00:00", "v": 4652.84}, {"t": "2026-07-28T03:45:00+00:00", "v": 4651.89}, {"t": "2026-07-28T04:00:00+00:00", "v": 4651.52}, {"t": "2026-07-28T04:15:00+00:00", "v": 4647.92}, {"t": "2026-07-28T04:30:00+00:00", "v": 4648.21}, {"t": "2026-07-28T04:45:00+00:00", "v": 4646.02}, {"t": "2026-07-28T05:00:00+00:00", "v": 4646.02}, {"t": "2026-07-28T05:15:00+00:00", "v": 4639.3}, {"t": "2026-07-28T05:30:00+00:00", "v": 4639.08}, {"t": "2026-07-28T05:45:00+00:00", "v": 4631.85}, {"t": "2026-07-28T06:00:00+00:00", "v": 4629.51}, {"t": "2026-07-28T06:15:00+00:00", "v": 4637.03}, {"t": "2026-07-28T06:30:00+00:00", "v": 4641.27}, {"t": "2026-07-28T06:45:00+00:00", "v": 4645.87}, {"t": "2026-07-28T07:00:00+00:00", "v": 4641.27}, {"t": "2026-07-28T07:15:00+00:00", "v": 4640.68}, {"t": "2026-07-28T07:30:00+00:00", "v": 4633.82}, {"t": "2026-07-28T07:45:00+00:00", "v": 4635.57}, {"t": "2026-07-28T08:00:00+00:00", "v": 4623.97}, {"t": "2026-07-28T08:15:00+00:00", "v": 4623.97}, {"t": "2026-07-28T08:30:00+00:00", "v": 4623.97}, {"t": "2026-07-28T08:45:00+00:00", "v": 4623.97}, {"t": "2026-07-28T09:00:00+00:00", "v": 4623.97}, {"t": "2026-07-28T09:15:00+00:00", "v": 4623.97}, {"t": "2026-07-28T09:30:00+00:00", "v": 4623.97}, {"t": "2026-07-28T09:45:00+00:00", "v": 4617.27}, {"t": "2026-07-28T10:00:00+00:00", "v": 4613.48}, {"t": "2026-07-28T10:15:00+00:00", "v": 4616.47}, {"t": "2026-07-28T10:30:00+00:00", "v": 4626.38}, {"t": "2026-07-28T10:45:00+00:00", "v": 4616.18}, {"t": "2026-07-28T11:00:00+00:00", "v": 4609.49}, {"t": "2026-07-28T11:15:00+00:00", "v": 4609.28}, {"t": "2026-07-28T11:30:00+00:00", "v": 4609.28}, {"t": "2026-07-28T11:45:00+00:00", "v": 4609.28}, {"t": "2026-07-28T12:00:00+00:00", "v": 4609.28}, {"t": "2026-07-28T12:15:00+00:00", "v": 4609.28}, {"t": "2026-07-28T12:30:00+00:00", "v": 4609.28}, {"t": "2026-07-28T12:45:00+00:00", "v": 4602.6}, {"t": "2026-07-28T13:00:00+00:00", "v": 4598.55}, {"t": "2026-07-28T13:15:00+00:00", "v": 4584.49}, {"t": "2026-07-28T13:30:00+00:00", "v": 4561.1}, {"t": "2026-07-28T13:45:00+00:00", "v": 4569.72}, {"t": "2026-07-28T14:00:00+00:00", "v": 4572.61}, {"t": "2026-07-28T14:15:00+00:00", "v": 4575.15}, {"t": "2026-07-28T14:30:00+00:00", "v": 4581.25}, {"t": "2026-07-28T14:45:00+00:00", "v": 4581.25}, {"t": "2026-07-28T15:00:00+00:00", "v": 4581.25}, {"t": "2026-07-28T15:15:00+00:00", "v": 4574.61}, {"t": "2026-07-28T15:30:00+00:00", "v": 4583.3}, {"t": "2026-07-28T15:45:00+00:00", "v": 4587.68}, {"t": "2026-07-28T16:00:00+00:00", "v": 4578.99}, {"t": "2026-07-28T16:15:00+00:00", "v": 4581.36}, {"t": "2026-07-28T16:30:00+00:00", "v": 4586.17}, {"t": "2026-07-28T16:45:00+00:00", "v": 4595.86}, {"t": "2026-07-28T17:00:00+00:00", "v": 4578.2}, {"t": "2026-07-28T17:15:00+00:00", "v": 4573.25}, {"t": "2026-07-28T17:30:00+00:00", "v": 4554.29}, {"t": "2026-07-28T17:45:00+00:00", "v": 4554.29}, {"t": "2026-07-28T18:00:00+00:00", "v": 4554.29}, {"t": "2026-07-28T18:15:00+00:00", "v": 4554.29}, {"t": "2026-07-28T18:30:00+00:00", "v": 4554.29}, {"t": "2026-07-28T18:45:00+00:00", "v": 4554.29}, {"t": "2026-07-28T19:00:00+00:00", "v": 4554.29}, {"t": "2026-07-28T19:15:00+00:00", "v": 4554.29}, {"t": "2026-07-28T19:30:00+00:00", "v": 4554.29}, {"t": "2026-07-28T19:45:00+00:00", "v": 4554.29}, {"t": "2026-07-28T20:00:00+00:00", "v": 4547.69}, {"t": "2026-07-28T20:15:00+00:00", "v": 4541.22}, {"t": "2026-07-28T20:30:00+00:00", "v": 4543.29}, {"t": "2026-07-28T20:45:00+00:00", "v": 4542.22}, {"t": "2026-07-28T21:00:00+00:00", "v": 4542.57}, {"t": "2026-07-28T21:15:00+00:00", "v": 4542.72}, {"t": "2026-07-28T21:30:00+00:00", "v": 4551.53}, {"t": "2026-07-28T21:45:00+00:00", "v": 4546.56}, {"t": "2026-07-28T22:00:00+00:00", "v": 4547.55}, {"t": "2026-07-28T22:15:00+00:00", "v": 4542.01}, {"t": "2026-07-28T22:30:00+00:00", "v": 4533.08}, {"t": "2026-07-28T22:45:00+00:00", "v": 4533.08}, {"t": "2026-07-28T23:00:00+00:00", "v": 4526.51}, {"t": "2026-07-28T23:15:00+00:00", "v": 4527.01}, {"t": "2026-07-28T23:30:00+00:00", "v": 4535.37}, {"t": "2026-07-28T23:45:00+00:00", "v": 4535.37}, {"t": "2026-07-29T00:00:00+00:00", "v": 4528.81}, {"t": "2026-07-29T00:15:00+00:00", "v": 4528.03}, {"t": "2026-07-29T00:30:00+00:00", "v": 4532.56}, {"t": "2026-07-29T00:45:00+00:00", "v": 4524.14}, {"t": "2026-07-29T01:00:00+00:00", "v": 4514.16}, {"t": "2026-07-29T01:15:00+00:00", "v": 4513.83}, {"t": "2026-07-29T01:30:00+00:00", "v": 4513.83}, {"t": "2026-07-29T01:45:00+00:00", "v": 4507.29}, {"t": "2026-07-29T02:00:00+00:00", "v": 4516.5}, {"t": "2026-07-29T02:15:00+00:00", "v": 4529.52}, {"t": "2026-07-29T02:30:00+00:00", "v": 4530.23}, {"t": "2026-07-29T02:45:00+00:00", "v": 4526.48}, {"t": "2026-07-29T03:00:00+00:00", "v": 4523.65}, {"t": "2026-07-29T03:15:00+00:00", "v": 4513.74}, {"t": "2026-07-29T03:30:00+00:00", "v": 4512.46}, {"t": "2026-07-29T03:45:00+00:00", "v": 4510.41}, {"t": "2026-07-29T04:00:00+00:00", "v": 4509.84}, {"t": "2026-07-29T04:15:00+00:00", "v": 4515.15}, {"t": "2026-07-29T04:30:00+00:00", "v": 4512.64}, {"t": "2026-07-29T04:45:00+00:00", "v": 4512.64}, {"t": "2026-07-29T05:00:00+00:00", "v": 4512.64}, {"t": "2026-07-29T05:15:00+00:00", "v": 4512.64}, {"t": "2026-07-29T05:30:00+00:00", "v": 4506.1}, {"t": "2026-07-29T05:45:00+00:00", "v": 4509.69}, {"t": "2026-07-29T06:00:00+00:00", "v": 4513.78}, {"t": "2026-07-29T06:15:00+00:00", "v": 4532.72}, {"t": "2026-07-29T06:30:00+00:00", "v": 4537.01}, {"t": "2026-07-29T06:45:00+00:00", "v": 4535.04}, {"t": "2026-07-29T07:00:00+00:00", "v": 4537.86}, {"t": "2026-07-29T07:15:00+00:00", "v": 4540.53}, {"t": "2026-07-29T07:30:00+00:00", "v": 4539.97}, {"t": "2026-07-29T07:45:00+00:00", "v": 4544.05}, {"t": "2026-07-29T08:00:00+00:00", "v": 4531.24}, {"t": "2026-07-29T08:15:00+00:00", "v": 4525.82}, {"t": "2026-07-29T08:30:00+00:00", "v": 4535.32}, {"t": "2026-07-29T08:45:00+00:00", "v": 4534.34}, {"t": "2026-07-29T09:00:00+00:00", "v": 4536.94}, {"t": "2026-07-29T09:15:00+00:00", "v": 4537.15}, {"t": "2026-07-29T09:30:00+00:00", "v": 4547.01}, {"t": "2026-07-29T09:45:00+00:00", "v": 4553.14}, {"t": "2026-07-29T10:00:00+00:00", "v": 4551.59}, {"t": "2026-07-29T10:15:00+00:00", "v": 4548.21}, {"t": "2026-07-29T10:30:00+00:00", "v": 4551.73}, {"t": "2026-07-29T10:45:00+00:00", "v": 4531.0}, {"t": "2026-07-29T11:00:00+00:00", "v": 4531.0}, {"t": "2026-07-29T11:15:00+00:00", "v": 4531.0}, {"t": "2026-07-29T11:30:00+00:00", "v": 4531.0}, {"t": "2026-07-29T11:45:00+00:00", "v": 4531.0}, {"t": "2026-07-29T12:00:00+00:00", "v": 4531.0}, {"t": "2026-07-29T12:15:00+00:00", "v": 4524.44}, {"t": "2026-07-29T12:30:00+00:00", "v": 4524.37}, {"t": "2026-07-29T12:45:00+00:00", "v": 4520.29}, {"t": "2026-07-29T13:00:00+00:00", "v": 4523.8}, {"t": "2026-07-29T13:15:00+00:00", "v": 4515.22}, {"t": "2026-07-29T13:30:00+00:00", "v": 4528.21}, {"t": "2026-07-29T13:45:00+00:00", "v": 4521.65}, {"t": "2026-07-29T14:00:00+00:00", "v": 4494.43}, {"t": "2026-07-29T14:15:00+00:00", "v": 4490.02}, {"t": "2026-07-29T14:30:00+00:00", "v": 4482.26}, {"t": "2026-07-29T14:45:00+00:00", "v": 4483.31}, {"t": "2026-07-29T15:00:00+00:00", "v": 4485.55}, {"t": "2026-07-29T15:15:00+00:00", "v": 4482.96}, {"t": "2026-07-29T15:30:00+00:00", "v": 4474.7}, {"t": "2026-07-29T15:45:00+00:00", "v": 4473.79}, {"t": "2026-07-29T16:00:00+00:00", "v": 4472.6}, {"t": "2026-07-29T16:15:00+00:00", "v": 4478.55}, {"t": "2026-07-29T16:30:00+00:00", "v": 4454.48}, {"t": "2026-07-29T16:45:00+00:00", "v": 4463.02}, {"t": "2026-07-29T17:00:00+00:00", "v": 4467.42}, {"t": "2026-07-29T17:15:00+00:00", "v": 4458.96}, {"t": "2026-07-29T17:30:00+00:00", "v": 4473.16}, {"t": "2026-07-29T17:45:00+00:00", "v": 4495.55}, {"t": "2026-07-29T18:00:00+00:00", "v": 4499.33}, {"t": "2026-07-29T18:15:00+00:00", "v": 4475.9}, {"t": "2026-07-29T18:30:00+00:00", "v": 4469.42}, {"t": "2026-07-29T18:45:00+00:00", "v": 4475.39}, {"t": "2026-07-29T19:00:00+00:00", "v": 4460.18}, {"t": "2026-07-29T19:15:00+00:00", "v": 4435.28}, {"t": "2026-07-29T19:30:00+00:00", "v": 4435.28}, {"t": "2026-07-29T19:45:00+00:00", "v": 4428.86}, {"t": "2026-07-29T20:00:00+00:00", "v": 4430.6}, {"t": "2026-07-29T20:15:00+00:00", "v": 4424.54}, {"t": "2026-07-29T20:30:00+00:00", "v": 4428.44}, {"t": "2026-07-29T20:45:00+00:00", "v": 4424.26}, {"t": "2026-07-29T21:00:00+00:00", "v": 4422.31}, {"t": "2026-07-29T21:15:00+00:00", "v": 4427.53}, {"t": "2026-07-29T21:30:00+00:00", "v": 4426.91}, {"t": "2026-07-29T21:45:00+00:00", "v": 4442.27}, {"t": "2026-07-29T22:00:00+00:00", "v": 4442.27}, {"t": "2026-07-29T22:15:00+00:00", "v": 4442.27}, {"t": "2026-07-29T22:30:00+00:00", "v": 4442.27}, {"t": "2026-07-29T22:45:00+00:00", "v": 4442.27}, {"t": "2026-07-29T23:00:00+00:00", "v": 4442.27}, {"t": "2026-07-29T23:15:00+00:00", "v": 4442.27}, {"t": "2026-07-29T23:30:00+00:00", "v": 4442.27}, {"t": "2026-07-29T23:45:00+00:00", "v": 4442.27}, {"t": "2026-07-30T00:00:00+00:00", "v": 4435.83}, {"t": "2026-07-30T00:15:00+00:00", "v": 4433.48}, {"t": "2026-07-30T00:30:00+00:00", "v": 4412.83}, {"t": "2026-07-30T00:45:00+00:00", "v": 4412.83}, {"t": "2026-07-30T01:00:00+00:00", "v": 4412.83}, {"t": "2026-07-30T01:15:00+00:00", "v": 4416.05}, {"t": "2026-07-30T01:30:00+00:00", "v": 4409.65}, {"t": "2026-07-30T01:45:00+00:00", "v": 4424.18}, {"t": "2026-07-30T02:00:00+00:00", "v": 4428.38}, {"t": "2026-07-30T02:15:00+00:00", "v": 4429.9}, {"t": "2026-07-30T02:30:00+00:00", "v": 4427.01}, {"t": "2026-07-30T02:45:00+00:00", "v": 4418.33}, {"t": "2026-07-30T03:00:00+00:00", "v": 4419.64}, {"t": "2026-07-30T03:15:00+00:00", "v": 4423.7}, {"t": "2026-07-30T03:30:00+00:00", "v": 4416.61}, {"t": "2026-07-30T03:45:00+00:00", "v": 4416.95}, {"t": "2026-07-30T04:00:00+00:00", "v": 4408.28}, {"t": "2026-07-30T04:15:00+00:00", "v": 4408.28}, {"t": "2026-07-30T04:30:00+00:00", "v": 4408.28}, {"t": "2026-07-30T04:45:00+00:00", "v": 4408.28}, {"t": "2026-07-30T05:00:00+00:00", "v": 4408.28}, {"t": "2026-07-30T05:15:00+00:00", "v": 4408.28}, {"t": "2026-07-30T05:30:00+00:00", "v": 4408.28}, {"t": "2026-07-30T05:45:00+00:00", "v": 4408.28}, {"t": "2026-07-30T06:00:00+00:00", "v": 4401.89}, {"t": "2026-07-30T06:15:00+00:00", "v": 4407.81}, {"t": "2026-07-30T06:30:00+00:00", "v": 4402.45}, {"t": "2026-07-30T06:45:00+00:00", "v": 4401.69}, {"t": "2026-07-30T07:00:00+00:00", "v": 4405.95}, {"t": "2026-07-30T07:15:00+00:00", "v": 4406.16}, {"t": "2026-07-30T07:30:00+00:00", "v": 4404.99}, {"t": "2026-07-30T07:45:00+00:00", "v": 4402.31}, {"t": "2026-07-30T08:00:00+00:00", "v": 4402.65}, {"t": "2026-07-30T08:15:00+00:00", "v": 4420.4}, {"t": "2026-07-30T08:30:00+00:00", "v": 4426.05}, {"t": "2026-07-30T08:45:00+00:00", "v": 4422.95}, {"t": "2026-07-30T09:00:00+00:00", "v": 4430.04}, {"t": "2026-07-30T09:15:00+00:00", "v": 4436.23}, {"t": "2026-07-30T09:30:00+00:00", "v": 4442.49}, {"t": "2026-07-30T09:45:00+00:00", "v": 4441.05}, {"t": "2026-07-30T10:00:00+00:00", "v": 4440.91}, {"t": "2026-07-30T10:15:00+00:00", "v": 4444.63}, {"t": "2026-07-30T10:30:00+00:00", "v": 4444.08}, {"t": "2026-07-30T10:45:00+00:00", "v": 4441.94}, {"t": "2026-07-30T11:00:00+00:00", "v": 4443.32}, {"t": "2026-07-30T11:15:00+00:00", "v": 4441.39}, {"t": "2026-07-30T11:30:00+00:00", "v": 4447.45}, {"t": "2026-07-30T11:45:00+00:00", "v": 4455.29}, {"t": "2026-07-30T12:00:00+00:00", "v": 4469.6}, {"t": "2026-07-30T12:15:00+00:00", "v": 4462.17}, {"t": "2026-07-30T12:30:00+00:00", "v": 4458.73}, {"t": "2026-07-30T12:45:00+00:00", "v": 4465.27}, {"t": "2026-07-30T13:00:00+00:00", "v": 4459.63}, {"t": "2026-07-30T13:15:00+00:00", "v": 4459.15}, {"t": "2026-07-30T13:30:00+00:00", "v": 4471.46}, {"t": "2026-07-30T13:45:00+00:00", "v": 4471.74}, {"t": "2026-07-30T14:00:00+00:00", "v": 4445.47}, {"t": "2026-07-30T14:15:00+00:00", "v": 4445.47}, {"t": "2026-07-30T14:30:00+00:00", "v": 4445.47}, {"t": "2026-07-30T14:45:00+00:00", "v": 4445.47}, {"t": "2026-07-30T15:00:00+00:00", "v": 4445.47}, {"t": "2026-07-30T15:15:00+00:00", "v": 4445.47}, {"t": "2026-07-30T15:30:00+00:00", "v": 4445.47}, {"t": "2026-07-30T15:45:00+00:00", "v": 4445.47}, {"t": "2026-07-30T16:00:00+00:00", "v": 4439.03}, {"t": "2026-07-30T16:15:00+00:00", "v": 4435.88}, {"t": "2026-07-30T16:30:00+00:00", "v": 4427.95}, {"t": "2026-07-30T16:45:00+00:00", "v": 4425.01}, {"t": "2026-07-30T17:00:00+00:00", "v": 4425.01}, {"t": "2026-07-30T17:15:00+00:00", "v": 4418.6}, {"t": "2026-07-30T17:30:00+00:00", "v": 4418.33}, {"t": "2026-07-30T17:45:00+00:00", "v": 4412.89}, {"t": "2026-07-30T18:00:00+00:00", "v": 4403.3}, {"t": "2026-07-30T18:15:00+00:00", "v": 4403.3}, {"t": "2026-07-30T18:30:00+00:00", "v": 4403.3}, {"t": "2026-07-30T18:45:00+00:00", "v": 4396.92}, {"t": "2026-07-30T19:00:00+00:00", "v": 4406.23}, {"t": "2026-07-30T19:15:00+00:00", "v": 4410.11}, {"t": "2026-07-30T19:30:00+00:00", "v": 4399.44}, {"t": "2026-07-30T19:45:00+00:00", "v": 4399.44}, {"t": "2026-07-30T20:00:00+00:00", "v": 4399.44}, {"t": "2026-07-30T20:15:00+00:00", "v": 4399.44}, {"t": "2026-07-30T20:30:00+00:00", "v": 4399.44}, {"t": "2026-07-30T20:45:00+00:00", "v": 4399.44}, {"t": "2026-07-30T21:00:00+00:00", "v": 4393.07}, {"t": "2026-07-30T21:15:00+00:00", "v": 4392.73}, {"t": "2026-07-30T21:30:00+00:00", "v": 4393.61}, {"t": "2026-07-30T21:45:00+00:00", "v": 4391.51}, {"t": "2026-07-30T22:00:00+00:00", "v": 4405.22}, {"t": "2026-07-30T22:15:00+00:00", "v": 4409.9}, {"t": "2026-07-30T22:30:00+00:00", "v": 4403.99}, {"t": "2026-07-30T22:45:00+00:00", "v": 4400.13}, {"t": "2026-07-30T23:00:00+00:00", "v": 4406.44}, {"t": "2026-07-30T23:15:00+00:00", "v": 4405.49}, {"t": "2026-07-30T23:30:00+00:00", "v": 4391.31}, {"t": "2026-07-30T23:45:00+00:00", "v": 4391.31}, {"t": "2026-07-31T00:00:00+00:00", "v": 4391.31}, {"t": "2026-07-31T00:15:00+00:00", "v": 4391.31}, {"t": "2026-07-31T00:30:00+00:00", "v": 4391.31}, {"t": "2026-07-31T00:45:00+00:00", "v": 4384.95}, {"t": "2026-07-31T01:00:00+00:00", "v": 4415.92}, {"t": "2026-07-31T01:15:00+00:00", "v": 4416.46}, {"t": "2026-07-31T01:30:00+00:00", "v": 4385.09}, {"t": "2026-07-31T01:45:00+00:00", "v": 4378.74}, {"t": "2026-07-31T02:00:00+00:00", "v": 4373.78}, {"t": "2026-07-31T02:15:00+00:00", "v": 4364.28}, {"t": "2026-07-31T02:30:00+00:00", "v": 4355.94}, {"t": "2026-07-31T02:45:00+00:00", "v": 4360.89}, {"t": "2026-07-31T03:00:00+00:00", "v": 4358.18}, {"t": "2026-07-31T03:15:00+00:00", "v": 4367.07}, {"t": "2026-07-31T03:30:00+00:00", "v": 4367.13}, {"t": "2026-07-31T03:45:00+00:00", "v": 4366.32}, {"t": "2026-07-31T04:00:00+00:00", "v": 4365.64}, {"t": "2026-07-31T04:15:00+00:00", "v": 4363.81}, {"t": "2026-07-31T04:30:00+00:00", "v": 4361.84}, {"t": "2026-07-31T04:45:00+00:00", "v": 4362.04}, {"t": "2026-07-31T05:00:00+00:00", "v": 4369.71}, {"t": "2026-07-31T05:15:00+00:00", "v": 4363.2}, {"t": "2026-07-31T05:30:00+00:00", "v": 4359.67}, {"t": "2026-07-31T05:45:00+00:00", "v": 4365.17}, {"t": "2026-07-31T06:00:00+00:00", "v": 4360.53}, {"t": "2026-07-31T06:15:00+00:00", "v": 4360.53}, {"t": "2026-07-31T06:30:00+00:00", "v": 4354.22}, {"t": "2026-07-31T06:45:00+00:00", "v": 4351.44}, {"t": "2026-07-31T07:00:00+00:00", "v": 4339.92}, {"t": "2026-07-31T07:15:00+00:00", "v": 4335.37}, {"t": "2026-07-31T07:30:00+00:00", "v": 4329.75}, {"t": "2026-07-31T07:45:00+00:00", "v": 4332.12}, {"t": "2026-07-31T08:00:00+00:00", "v": 4332.26}, {"t": "2026-07-31T08:15:00+00:00", "v": 4333.34}, {"t": "2026-07-31T08:30:00+00:00", "v": 4325.34}, {"t": "2026-07-31T08:45:00+00:00", "v": 4324.53}, {"t": "2026-07-31T09:00:00+00:00", "v": 4322.5}, {"t": "2026-07-31T09:15:00+00:00", "v": 4315.11}, {"t": "2026-07-31T09:30:00+00:00", "v": 4315.31}, {"t": "2026-07-31T09:45:00+00:00", "v": 4317.07}, {"t": "2026-07-31T10:00:00+00:00", "v": 4318.23}, {"t": "2026-07-31T10:15:00+00:00", "v": 4323.99}, {"t": "2026-07-31T10:30:00+00:00", "v": 4329.55}, {"t": "2026-07-31T10:45:00+00:00", "v": 4324.22}, {"t": "2026-07-31T11:00:00+00:00", "v": 4324.22}, {"t": "2026-07-31T11:15:00+00:00", "v": 4324.22}, {"t": "2026-07-31T11:30:00+00:00", "v": 4324.22}, {"t": "2026-07-31T11:45:00+00:00", "v": 4324.22}, {"t": "2026-07-31T12:00:00+00:00", "v": 4317.95}, {"t": "2026-07-31T12:15:00+00:00", "v": 4319.58}, {"t": "2026-07-31T12:30:00+00:00", "v": 4314.23}, {"t": "2026-07-31T12:45:00+00:00", "v": 4320.33}, {"t": "2026-07-31T13:00:00+00:00", "v": 4320.8}, {"t": "2026-07-31T13:15:00+00:00", "v": 4325.0}, {"t": "2026-07-31T13:30:00+00:00", "v": 4301.41}, {"t": "2026-07-31T13:45:00+00:00", "v": 4288.46}, {"t": "2026-07-31T14:00:00+00:00", "v": 4249.21}, {"t": "2026-07-31T14:15:00+00:00", "v": 4244.87}, {"t": "2026-07-31T14:30:00+00:00", "v": 4247.58}, {"t": "2026-07-31T14:45:00+00:00", "v": 4248.53}, {"t": "2026-07-31T15:00:00+00:00", "v": 4243.86}, {"t": "2026-07-31T15:15:00+00:00", "v": 4241.55}, {"t": "2026-07-31T15:30:00+00:00", "v": 4253.55}, {"t": "2026-07-31T15:45:00+00:00", "v": 4250.97}, {"t": "2026-07-31T16:00:00+00:00", "v": 4260.74}, {"t": "2026-07-31T16:15:00+00:00", "v": 4264.33}, {"t": "2026-07-31T16:30:00+00:00", "v": 4259.25}, {"t": "2026-07-31T16:45:00+00:00", "v": 4260.6}, {"t": "2026-07-31T17:00:00+00:00", "v": 4262.77}, {"t": "2026-07-31T17:15:00+00:00", "v": 4261.74}, {"t": "2026-07-31T17:30:00+00:00", "v": 4261.74}, {"t": "2026-07-31T17:45:00+00:00", "v": 4261.74}, {"t": "2026-07-31T18:00:00+00:00", "v": 4261.74}, {"t": "2026-07-31T18:15:00+00:00", "v": 4261.74}, {"t": "2026-07-31T18:30:00+00:00", "v": 4261.74}, {"t": "2026-07-31T18:45:00+00:00", "v": 4255.56}, {"t": "2026-07-31T19:00:00+00:00", "v": 4253.27}, {"t": "2026-07-31T19:15:00+00:00", "v": 4250.3}, {"t": "2026-07-31T19:30:00+00:00", "v": 4248.48}, {"t": "2026-07-31T19:45:00+00:00", "v": 4240.23}, {"t": "2026-07-31T20:00:00+00:00", "v": 4240.23}, {"t": "2026-07-31T20:15:00+00:00", "v": 4240.23}, {"t": "2026-07-31T20:30:00+00:00", "v": 4240.23}, {"t": "2026-07-31T20:45:00+00:00", "v": 4240.23}, {"t": "2026-07-31T21:00:00+00:00", "v": 4240.23}, {"t": "2026-07-31T21:15:00+00:00", "v": 4240.23}, {"t": "2026-07-31T21:30:00+00:00", "v": 4240.23}, {"t": "2026-07-31T21:45:00+00:00", "v": 4234.09}, {"t": "2026-07-31T22:00:00+00:00", "v": 4237.86}, {"t": "2026-07-31T22:15:00+00:00", "v": 4237.19}, {"t": "2026-07-31T22:30:00+00:00", "v": 4234.56}, {"t": "2026-07-31T22:45:00+00:00", "v": 4232.74}, {"t": "2026-07-31T23:00:00+00:00", "v": 4235.77}, {"t": "2026-07-31T23:15:00+00:00", "v": 4236.24}, {"t": "2026-07-31T23:30:00+00:00", "v": 4234.16}, {"t": "2026-07-31T23:45:00+00:00", "v": 4229.78}, {"t": "2026-08-01T00:00:00+00:00", "v": 4234.29}, {"t": "2026-08-01T00:15:00+00:00", "v": 4235.03}, {"t": "2026-08-01T00:30:00+00:00", "v": 4236.78}, {"t": "2026-08-01T00:45:00+00:00", "v": 4233.15}, {"t": "2026-08-01T01:00:00+00:00", "v": 4229.23}, {"t": "2026-08-01T01:15:00+00:00", "v": 4229.23}, {"t": "2026-08-01T01:30:00+00:00", "v": 4229.23}, {"t": "2026-08-01T01:45:00+00:00", "v": 4229.23}, {"t": "2026-08-01T02:00:00+00:00", "v": 4223.1}, {"t": "2026-08-01T02:15:00+00:00", "v": 4226.12}, {"t": "2026-08-01T02:30:00+00:00", "v": 4226.86}, {"t": "2026-08-01T02:45:00+00:00", "v": 4226.46}, {"t": "2026-08-01T03:00:00+00:00", "v": 4214.97}, {"t": "2026-08-01T03:15:00+00:00", "v": 4214.97}, {"t": "2026-08-01T03:30:00+00:00", "v": 4214.97}, {"t": "2026-08-01T03:45:00+00:00", "v": 4214.97}, {"t": "2026-08-01T04:00:00+00:00", "v": 4214.97}, {"t": "2026-08-01T04:15:00+00:00", "v": 4208.87}, {"t": "2026-08-01T04:30:00+00:00", "v": 4210.41}, {"t": "2026-08-01T04:45:00+00:00", "v": 4212.68}, {"t": "2026-08-01T05:00:00+00:00", "v": 4214.68}, {"t": "2026-08-01T05:15:00+00:00", "v": 4212.68}, {"t": "2026-08-01T05:30:00+00:00", "v": 4200.63}, {"t": "2026-08-01T05:45:00+00:00", "v": 4200.63}, {"t": "2026-08-01T06:00:00+00:00", "v": 4200.63}, {"t": "2026-08-01T06:15:00+00:00", "v": 4200.63}, {"t": "2026-08-01T06:30:00+00:00", "v": 4200.63}, {"t": "2026-08-01T06:45:00+00:00", "v": 4200.63}, {"t": "2026-08-01T07:00:00+00:00", "v": 4194.55}, {"t": "2026-08-01T07:15:00+00:00", "v": 4192.22}, {"t": "2026-08-01T07:30:00+00:00", "v": 4184.82}, {"t": "2026-08-01T07:45:00+00:00", "v": 4184.82}, {"t": "2026-08-01T08:00:00+00:00", "v": 4178.76}, {"t": "2026-08-01T08:15:00+00:00", "v": 4178.49}, {"t": "2026-08-01T08:30:00+00:00", "v": 4178.56}, {"t": "2026-08-01T08:45:00+00:00", "v": 4180.55}, {"t": "2026-08-01T09:00:00+00:00", "v": 4179.88}, {"t": "2026-08-01T09:15:00+00:00", "v": 4178.96}, {"t": "2026-08-01T09:30:00+00:00", "v": 4179.15}, {"t": "2026-08-01T09:45:00+00:00", "v": 4175.31}, {"t": "2026-08-01T10:00:00+00:00", "v": 4172.33}, {"t": "2026-08-01T10:15:00+00:00", "v": 4174.52}, {"t": "2026-08-01T10:30:00+00:00", "v": 4170.32}, {"t": "2026-08-01T10:45:00+00:00", "v": 4170.32}, {"t": "2026-08-01T11:00:00+00:00", "v": 4170.32}, {"t": "2026-08-01T11:15:00+00:00", "v": 4170.32}, {"t": "2026-08-01T11:30:00+00:00", "v": 4170.32}, {"t": "2026-08-01T11:45:00+00:00", "v": 4170.32}, {"t": "2026-08-01T12:00:00+00:00", "v": 4170.32}, {"t": "2026-08-01T12:15:00+00:00", "v": 4170.32}, {"t": "2026-08-01T12:30:00+00:00", "v": 4170.32}, {"t": "2026-08-01T12:45:00+00:00", "v": 4170.32}, {"t": "2026-08-01T13:00:00+00:00", "v": 4170.32}, {"t": "2026-08-01T13:15:00+00:00", "v": 4170.32}, {"t": "2026-08-01T13:30:00+00:00", "v": 4170.32}, {"t": "2026-08-01T13:45:00+00:00", "v": 4170.32}, {"t": "2026-08-01T14:00:00+00:00", "v": 4170.32}, {"t": "2026-08-01T14:15:00+00:00", "v": 4164.28}, {"t": "2026-08-01T14:30:00+00:00", "v": 4164.48}, {"t": "2026-08-01T14:45:00+00:00", "v": 4165.47}, {"t": "2026-08-01T15:00:00+00:00", "v": 4164.41}, {"t": "2026-08-01T15:15:00+00:00", "v": 4161.24}, {"t": "2026-08-01T15:30:00+00:00", "v": 4159.92}, {"t": "2026-08-01T15:45:00+00:00", "v": 4157.81}, {"t": "2026-08-01T16:00:00+00:00", "v": 4153.91}, {"t": "2026-08-01T16:15:00+00:00", "v": 4153.65}, {"t": "2026-08-01T16:30:00+00:00", "v": 4154.97}, {"t": "2026-08-01T16:45:00+00:00", "v": 4151.4}, {"t": "2026-08-01T17:00:00+00:00", "v": 4149.95}, {"t": "2026-08-01T17:15:00+00:00", "v": 4146.06}, {"t": "2026-08-01T17:30:00+00:00", "v": 4144.94}, {"t": "2026-08-01T17:45:00+00:00", "v": 4137.54}, {"t": "2026-08-01T18:00:00+00:00", "v": 4137.87}, {"t": "2026-08-01T18:15:00+00:00", "v": 4127.71}, {"t": "2026-08-01T18:30:00+00:00", "v": 4115.76}, {"t": "2026-08-01T18:45:00+00:00", "v": 4129.29}, {"t": "2026-08-01T19:00:00+00:00", "v": 4126.91}, {"t": "2026-08-01T19:15:00+00:00", "v": 4127.05}, {"t": "2026-08-01T19:30:00+00:00", "v": 4122.23}, {"t": "2026-08-01T19:45:00+00:00", "v": 4126.19}, {"t": "2026-08-01T20:00:00+00:00", "v": 4127.84}, {"t": "2026-08-01T20:15:00+00:00", "v": 4132.19}, {"t": "2026-08-01T20:30:00+00:00", "v": 4130.35}, {"t": "2026-08-01T20:45:00+00:00", "v": 4128.91}, {"t": "2026-08-01T21:00:00+00:00", "v": 4128.91}, {"t": "2026-08-01T21:15:00+00:00", "v": 4128.91}, {"t": "2026-08-01T21:30:00+00:00", "v": 4128.91}, {"t": "2026-08-01T21:45:00+00:00", "v": 4122.93}, {"t": "2026-08-01T22:00:00+00:00", "v": 4124.96}, {"t": "2026-08-01T22:15:00+00:00", "v": 4125.29}, {"t": "2026-08-01T22:30:00+00:00", "v": 4124.83}, {"t": "2026-08-01T22:45:00+00:00", "v": 4123.72}, {"t": "2026-08-01T23:00:00+00:00", "v": 4122.34}, {"t": "2026-08-01T23:15:00+00:00", "v": 4119.71}, {"t": "2026-08-01T23:30:00+00:00", "v": 4123.58}, {"t": "2026-08-01T23:45:00+00:00", "v": 4122.8}, {"t": "2026-08-02T00:00:00+00:00", "v": 4129.56}, {"t": "2026-08-02T00:15:00+00:00", "v": 4127.72}, {"t": "2026-08-02T00:30:00+00:00", "v": 4125.42}, {"t": "2026-08-02T00:45:00+00:00", "v": 4124.17}, {"t": "2026-08-02T01:00:00+00:00", "v": 4135.73}, {"t": "2026-08-02T01:15:00+00:00", "v": 4134.35}, {"t": "2026-08-02T01:30:00+00:00", "v": 4136.65}, {"t": "2026-08-02T01:45:00+00:00", "v": 4134.68}, {"t": "2026-08-02T02:00:00+00:00", "v": 4165.47}, {"t": "2026-08-02T02:15:00+00:00", "v": 4162.06}, {"t": "2026-08-02T02:30:00+00:00", "v": 4160.81}, {"t": "2026-08-02T02:45:00+00:00", "v": 4164.88}, {"t": "2026-08-02T03:00:00+00:00", "v": 4163.11}, {"t": "2026-08-02T03:15:00+00:00", "v": 4164.56}, {"t": "2026-08-02T03:30:00+00:00", "v": 4168.17}, {"t": "2026-08-02T03:45:00+00:00", "v": 4165.21}, {"t": "2026-08-02T04:00:00+00:00", "v": 4170.99}, {"t": "2026-08-02T04:15:00+00:00", "v": 4171.12}, {"t": "2026-08-02T04:30:00+00:00", "v": 4170.01}, {"t": "2026-08-02T04:45:00+00:00", "v": 4173.81}, {"t": "2026-08-02T05:00:00+00:00", "v": 4166.92}, {"t": "2026-08-02T05:15:00+00:00", "v": 4166.92}, {"t": "2026-08-02T05:30:00+00:00", "v": 4156.68}, {"t": "2026-08-02T05:45:00+00:00", "v": 4156.68}, {"t": "2026-08-02T06:00:00+00:00", "v": 4156.68}, {"t": "2026-08-02T06:15:00+00:00", "v": 4156.68}, {"t": "2026-08-02T06:30:00+00:00", "v": 4156.68}, {"t": "2026-08-02T06:45:00+00:00", "v": 4156.68}, {"t": "2026-08-02T07:00:00+00:00", "v": 4156.68}, {"t": "2026-08-02T07:15:00+00:00", "v": 4156.68}, {"t": "2026-08-02T07:30:00+00:00", "v": 4156.68}, {"t": "2026-08-02T07:45:00+00:00", "v": 4156.68}, {"t": "2026-08-02T08:00:00+00:00", "v": 4156.68}, {"t": "2026-08-02T08:15:00+00:00", "v": 4150.66}, {"t": "2026-08-02T08:30:00+00:00", "v": 4139.92}, {"t": "2026-08-02T08:45:00+00:00", "v": 4137.3}, {"t": "2026-08-02T09:00:00+00:00", "v": 4142.61}, {"t": "2026-08-02T09:15:00+00:00", "v": 4140.51}, {"t": "2026-08-02T09:30:00+00:00", "v": 4142.54}, {"t": "2026-08-02T09:45:00+00:00", "v": 4143.26}, {"t": "2026-08-02T10:00:00+00:00", "v": 4138.28}, {"t": "2026-08-02T10:15:00+00:00", "v": 4134.16}, {"t": "2026-08-02T10:30:00+00:00", "v": 4138.48}, {"t": "2026-08-02T10:45:00+00:00", "v": 4137.82}, {"t": "2026-08-02T11:00:00+00:00", "v": 4135.01}, {"t": "2026-08-02T11:15:00+00:00", "v": 4135.34}, {"t": "2026-08-02T11:30:00+00:00", "v": 4132.52}, {"t": "2026-08-02T11:45:00+00:00", "v": 4127.21}, {"t": "2026-08-02T12:00:00+00:00", "v": 4137.04}, {"t": "2026-08-02T12:15:00+00:00", "v": 4137.5}, {"t": "2026-08-02T12:30:00+00:00", "v": 4135.07}, {"t": "2026-08-02T12:45:00+00:00", "v": 4132.85}, {"t": "2026-08-02T13:00:00+00:00", "v": 4132.65}, {"t": "2026-08-02T13:15:00+00:00", "v": 4130.55}, {"t": "2026-08-02T13:30:00+00:00", "v": 4131.41}, {"t": "2026-08-02T13:45:00+00:00", "v": 4132.98}, {"t": "2026-08-02T14:00:00+00:00", "v": 4131.34}, {"t": "2026-08-02T14:15:00+00:00", "v": 4133.76}, {"t": "2026-08-02T14:30:00+00:00", "v": 4135.73}, {"t": "2026-08-02T14:45:00+00:00", "v": 4129.57}, {"t": "2026-08-02T15:00:00+00:00", "v": 4127.58}, {"t": "2026-08-02T15:15:00+00:00", "v": 4127.58}, {"t": "2026-08-02T15:30:00+00:00", "v": 4127.58}, {"t": "2026-08-02T15:45:00+00:00", "v": 4127.58}, {"t": "2026-08-02T16:00:00+00:00", "v": 4127.58}, {"t": "2026-08-02T16:15:00+00:00", "v": 4127.58}, {"t": "2026-08-02T16:30:00+00:00", "v": 4121.6}, {"t": "2026-08-02T16:45:00+00:00", "v": 4119.25}, {"t": "2026-08-02T17:00:00+00:00", "v": 4120.88}, {"t": "2026-08-02T17:15:00+00:00", "v": 4125.51}, {"t": "2026-08-02T17:30:00+00:00", "v": 4128.25}, {"t": "2026-08-02T17:45:00+00:00", "v": 4127.27}, {"t": "2026-08-02T18:00:00+00:00", "v": 4127.2}, {"t": "2026-08-02T18:15:00+00:00", "v": 4126.03}, {"t": "2026-08-02T18:30:00+00:00", "v": 4138.22}, {"t": "2026-08-02T18:45:00+00:00", "v": 4131.51}, {"t": "2026-08-02T19:00:00+00:00", "v": 4129.88}, {"t": "2026-08-02T19:15:00+00:00", "v": 4128.51}, {"t": "2026-08-02T19:30:00+00:00", "v": 4132.36}, {"t": "2026-08-02T19:45:00+00:00", "v": 4136.79}, {"t": "2026-08-02T20:00:00+00:00", "v": 4137.12}, {"t": "2026-08-02T20:15:00+00:00", "v": 4133.79}, {"t": "2026-08-02T20:30:00+00:00", "v": 4135.23}, {"t": "2026-08-02T20:45:00+00:00", "v": 4139.46}, {"t": "2026-08-02T21:00:00+00:00", "v": 4142.01}, {"t": "2026-08-02T21:15:00+00:00", "v": 4142.66}, {"t": "2026-08-02T21:30:00+00:00", "v": 4152.9}, {"t": "2026-08-02T21:45:00+00:00", "v": 4144.42}, {"t": "2026-08-02T22:00:00+00:00", "v": 4151.46}, {"t": "2026-08-02T22:15:00+00:00", "v": 4144.68}, {"t": "2026-08-02T22:30:00+00:00", "v": 4140.18}, {"t": "2026-08-02T22:45:00+00:00", "v": 4133.99}, {"t": "2026-08-02T23:00:00+00:00", "v": 4130.14}, {"t": "2026-08-02T23:15:00+00:00", "v": 4142.4}, {"t": "2026-08-02T23:30:00+00:00", "v": 4141.09}, {"t": "2026-08-02T23:45:00+00:00", "v": 4144.16}, {"t": "2026-08-03T00:00:00+00:00", "v": 4133.92}, {"t": "2026-08-03T00:15:00+00:00", "v": 4124.01}, {"t": "2026-08-03T00:30:00+00:00", "v": 4128.25}, {"t": "2026-08-03T00:45:00+00:00", "v": 4127.2}, {"t": "2026-08-03T01:00:00+00:00", "v": 4121.01}, {"t": "2026-08-03T01:15:00+00:00", "v": 4118.01}, {"t": "2026-08-03T01:30:00+00:00", "v": 4121.4}, {"t": "2026-08-03T01:45:00+00:00", "v": 4120.68}, {"t": "2026-08-03T02:00:00+00:00", "v": 4120.23}, {"t": "2026-08-03T02:15:00+00:00", "v": 4114.95}, {"t": "2026-08-03T02:30:00+00:00", "v": 4118.47}, {"t": "2026-08-03T02:45:00+00:00", "v": 4116.25}, {"t": "2026-08-03T03:00:00+00:00", "v": 4113.77}, {"t": "2026-08-03T03:15:00+00:00", "v": 4111.49}, {"t": "2026-08-03T03:30:00+00:00", "v": 4110.64}, {"t": "2026-08-03T03:45:00+00:00", "v": 4097.86}, {"t": "2026-08-03T04:00:00+00:00", "v": 4098.45}, {"t": "2026-08-03T04:15:00+00:00", "v": 4105.23}, {"t": "2026-08-03T04:30:00+00:00", "v": 4104.25}, {"t": "2026-08-03T04:45:00+00:00", "v": 4092.78}, {"t": "2026-08-03T05:00:00+00:00", "v": 4096.95}, {"t": "2026-08-03T05:15:00+00:00", "v": 4094.15}, {"t": "2026-08-03T05:30:00+00:00", "v": 4093.75}, {"t": "2026-08-03T05:45:00+00:00", "v": 4095.38}, {"t": "2026-08-03T06:00:00+00:00", "v": 4096.88}, {"t": "2026-08-03T06:15:00+00:00", "v": 4092.78}, {"t": "2026-08-03T06:30:00+00:00", "v": 4082.74}, {"t": "2026-08-03T06:45:00+00:00", "v": 4081.43}, {"t": "2026-08-03T07:00:00+00:00", "v": 4080.52}, {"t": "2026-08-03T07:15:00+00:00", "v": 4083.19}, {"t": "2026-08-03T07:30:00+00:00", "v": 4082.74}, {"t": "2026-08-03T07:45:00+00:00", "v": 4081.63}, {"t": "2026-08-03T08:00:00+00:00", "v": 4078.11}, {"t": "2026-08-03T08:15:00+00:00", "v": 4062.85}, {"t": "2026-08-03T08:30:00+00:00", "v": 4069.56}, {"t": "2026-08-03T08:45:00+00:00", "v": 4076.48}, {"t": "2026-08-03T09:00:00+00:00", "v": 4078.69}, {"t": "2026-08-03T09:15:00+00:00", "v": 4077.86}, {"t": "2026-08-03T09:30:00+00:00", "v": 4077.86}, {"t": "2026-08-03T09:45:00+00:00", "v": 4071.95}, {"t": "2026-08-03T10:00:00+00:00", "v": 4068.84}, {"t": "2026-08-03T10:15:00+00:00", "v": 4065.47}, {"t": "2026-08-03T10:30:00+00:00", "v": 4063.72}, {"t": "2026-08-03T10:45:00+00:00", "v": 4065.99}, {"t": "2026-08-03T11:00:00+00:00", "v": 4053.94}, {"t": "2026-08-03T11:15:00+00:00", "v": 4053.94}, {"t": "2026-08-03T11:30:00+00:00", "v": 4053.94}, {"t": "2026-08-03T11:45:00+00:00", "v": 4053.94}, {"t": "2026-08-03T12:00:00+00:00", "v": 4053.94}, {"t": "2026-08-03T12:15:00+00:00", "v": 4053.94}, {"t": "2026-08-03T12:30:00+00:00", "v": 4053.94}, {"t": "2026-08-03T12:45:00+00:00", "v": 4053.94}, {"t": "2026-08-03T13:00:00+00:00", "v": 4053.94}, {"t": "2026-08-03T13:15:00+00:00", "v": 4053.94}, {"t": "2026-08-03T13:30:00+00:00", "v": 4048.07}, {"t": "2026-08-03T13:45:00+00:00", "v": 4075.87}, {"t": "2026-08-03T14:00:00+00:00", "v": 4073.56}, {"t": "2026-08-03T14:15:00+00:00", "v": 4102.06}, {"t": "2026-08-03T14:30:00+00:00", "v": 4102.77}, {"t": "2026-08-03T14:45:00+00:00", "v": 4114.48}, {"t": "2026-08-03T15:00:00+00:00", "v": 4104.89}, {"t": "2026-08-03T15:15:00+00:00", "v": 4097.88}, {"t": "2026-08-03T15:30:00+00:00", "v": 4102.71}, {"t": "2026-08-03T15:45:00+00:00", "v": 4096.53}, {"t": "2026-08-03T16:00:00+00:00", "v": 4103.41}, {"t": "2026-08-03T16:15:00+00:00", "v": 4110.11}, {"t": "2026-08-03T16:30:00+00:00", "v": 4101.48}, {"t": "2026-08-03T16:45:00+00:00", "v": 4101.93}, {"t": "2026-08-03T17:00:00+00:00", "v": 4107.02}, {"t": "2026-08-03T17:15:00+00:00", "v": 4105.34}, {"t": "2026-08-03T17:30:00+00:00", "v": 4109.66}, {"t": "2026-08-03T17:45:00+00:00", "v": 4110.23}, {"t": "2026-08-03T18:00:00+00:00", "v": 4114.55}, {"t": "2026-08-03T18:15:00+00:00", "v": 4106.76}, {"t": "2026-08-03T18:30:00+00:00", "v": 4099.52}, {"t": "2026-08-03T18:45:00+00:00", "v": 4099.52}, {"t": "2026-08-03T19:00:00+00:00", "v": 4093.58}, {"t": "2026-08-03T19:15:00+00:00", "v": 4097.04}, {"t": "2026-08-03T19:30:00+00:00", "v": 4096.08}, {"t": "2026-08-03T19:45:00+00:00", "v": 4084.26}, {"t": "2026-08-03T20:00:00+00:00", "v": 4084.26}, {"t": "2026-08-03T20:15:00+00:00", "v": 4078.34}, {"t": "2026-08-03T20:30:00+00:00", "v": 4076.05}, {"t": "2026-08-03T20:45:00+00:00", "v": 4068.58}, {"t": "2026-08-03T21:00:00+00:00", "v": 4064.5}, {"t": "2026-08-03T21:15:00+00:00", "v": 4064.37}, {"t": "2026-08-03T21:30:00+00:00", "v": 4061.43}, {"t": "2026-08-03T21:45:00+00:00", "v": 4055.76}, {"t": "2026-08-03T22:00:00+00:00", "v": 4050.27}, {"t": "2026-08-03T22:15:00+00:00", "v": 4052.25}, {"t": "2026-08-03T22:30:00+00:00", "v": 4050.33}, {"t": "2026-08-03T22:45:00+00:00", "v": 4056.97}, {"t": "2026-08-03T23:00:00+00:00", "v": 4052.76}, {"t": "2026-08-03T23:15:00+00:00", "v": 4054.8}, {"t": "2026-08-03T23:30:00+00:00", "v": 4050.46}, {"t": "2026-08-03T23:45:00+00:00", "v": 4051.42}, {"t": "2026-08-04T00:00:00+00:00", "v": 4048.35}, {"t": "2026-08-04T00:15:00+00:00", "v": 4047.01}, {"t": "2026-08-04T00:30:00+00:00", "v": 4043.76}, {"t": "2026-08-04T00:45:00+00:00", "v": 4041.65}, {"t": "2026-08-04T01:00:00+00:00", "v": 4048.93}, {"t": "2026-08-04T01:15:00+00:00", "v": 4051.74}, {"t": "2026-08-04T01:30:00+00:00", "v": 4070.43}, {"t": "2026-08-04T01:45:00+00:00", "v": 4072.54}, {"t": "2026-08-04T02:00:00+00:00", "v": 4067.62}, {"t": "2026-08-04T02:15:00+00:00", "v": 4062.77}, {"t": "2026-08-04T02:30:00+00:00", "v": 4075.73}, {"t": "2026-08-04T02:45:00+00:00", "v": 4071.01}, {"t": "2026-08-04T03:00:00+00:00", "v": 4062.52}, {"t": "2026-08-04T03:15:00+00:00", "v": 4068.01}, {"t": "2026-08-04T03:30:00+00:00", "v": 4071.32}, {"t": "2026-08-04T03:45:00+00:00", "v": 4069.6}, {"t": "2026-08-04T04:00:00+00:00", "v": 4069.79}, {"t": "2026-08-04T04:15:00+00:00", "v": 4071.9}, {"t": "2026-08-04T04:30:00+00:00", "v": 4086.7}, {"t": "2026-08-04T04:45:00+00:00", "v": 4084.28}, {"t": "2026-08-04T05:00:00+00:00", "v": 4071.45}, {"t": "2026-08-04T05:15:00+00:00", "v": 4064.08}, {"t": "2026-08-04T05:30:00+00:00", "v": 4064.08}, {"t": "2026-08-04T05:45:00+00:00", "v": 4064.08}, {"t": "2026-08-04T06:00:00+00:00", "v": 4064.08}, {"t": "2026-08-04T06:15:00+00:00", "v": 4064.08}, {"t": "2026-08-04T06:30:00+00:00", "v": 4058.2}, {"t": "2026-08-04T06:45:00+00:00", "v": 4056.41}, {"t": "2026-08-04T07:00:00+00:00", "v": 4051.06}, {"t": "2026-08-04T07:15:00+00:00", "v": 4054.76}, {"t": "2026-08-04T07:30:00+00:00", "v": 4055.97}, {"t": "2026-08-04T07:45:00+00:00", "v": 4057.18}, {"t": "2026-08-04T08:00:00+00:00", "v": 4053.99}, {"t": "2026-08-04T08:15:00+00:00", "v": 4052.85}, {"t": "2026-08-04T08:30:00+00:00", "v": 4052.78}, {"t": "2026-08-04T08:45:00+00:00", "v": 4050.68}, {"t": "2026-08-04T09:00:00+00:00", "v": 4048.7}, {"t": "2026-08-04T09:15:00+00:00", "v": 4050.17}, {"t": "2026-08-04T09:30:00+00:00", "v": 4049.79}, {"t": "2026-08-04T09:45:00+00:00", "v": 4051.44}, {"t": "2026-08-04T10:00:00+00:00", "v": 4046.09}, {"t": "2026-08-04T10:15:00+00:00", "v": 4043.16}, {"t": "2026-08-04T10:30:00+00:00", "v": 4055.84}, {"t": "2026-08-04T10:45:00+00:00", "v": 4062.28}, {"t": "2026-08-04T11:00:00+00:00", "v": 4060.88}, {"t": "2026-08-04T11:15:00+00:00", "v": 4063.3}, {"t": "2026-08-04T11:30:00+00:00", "v": 4069.29}, {"t": "2026-08-04T11:45:00+00:00", "v": 4072.47}, {"t": "2026-08-04T12:00:00+00:00", "v": 4065.46}, {"t": "2026-08-04T12:15:00+00:00", "v": 4066.68}, {"t": "2026-08-04T12:30:00+00:00", "v": 4074.71}, {"t": "2026-08-04T12:45:00+00:00", "v": 4071.2}, {"t": "2026-08-04T13:00:00+00:00", "v": 4074.13}, {"t": "2026-08-04T13:15:00+00:00", "v": 4070.37}, {"t": "2026-08-04T13:30:00+00:00", "v": 4078.27}, {"t": "2026-08-04T13:45:00+00:00", "v": 4056.92}, {"t": "2026-08-04T14:00:00+00:00", "v": 4058.17}, {"t": "2026-08-04T14:15:00+00:00", "v": 4058.17}, {"t": "2026-08-04T14:30:00+00:00", "v": 4052.29}, {"t": "2026-08-04T14:45:00+00:00", "v": 4052.55}, {"t": "2026-08-04T15:00:00+00:00", "v": 4048.5}, {"t": "2026-08-04T15:15:00+00:00", "v": 4041.55}, {"t": "2026-08-04T15:30:00+00:00", "v": 4052.55}, {"t": "2026-08-04T15:45:00+00:00", "v": 4052.17}, {"t": "2026-08-04T16:00:00+00:00", "v": 4046.73}, {"t": "2026-08-04T16:15:00+00:00", "v": 4046.29}, {"t": "2026-08-04T16:30:00+00:00", "v": 4035.24}, {"t": "2026-08-04T16:45:00+00:00", "v": 4035.24}, {"t": "2026-08-04T17:00:00+00:00", "v": 4035.24}, {"t": "2026-08-04T17:15:00+00:00", "v": 4029.4}, {"t": "2026-08-04T17:30:00+00:00", "v": 4025.5}, {"t": "2026-08-04T17:45:00+00:00", "v": 4012.27}, {"t": "2026-08-04T18:00:00+00:00", "v": 4006.45}, {"t": "2026-08-04T18:15:00+00:00", "v": 4015.25}, {"t": "2026-08-04T18:30:00+00:00", "v": 4011.2}, {"t": "2026-08-04T18:45:00+00:00", "v": 4011.45}, {"t": "2026-08-04T19:00:00+00:00", "v": 4014.13}, {"t": "2026-08-04T19:15:00+00:00", "v": 4010.32}, {"t": "2026-08-04T19:30:00+00:00", "v": 4017.0}, {"t": "2026-08-04T19:45:00+00:00", "v": 4007.33}, {"t": "2026-08-04T20:00:00+00:00", "v": 3997.53}, {"t": "2026-08-04T20:15:00+00:00", "v": 3997.53}, {"t": "2026-08-04T20:30:00+00:00", "v": 3991.74}, {"t": "2026-08-04T20:45:00+00:00", "v": 3989.01}, {"t": "2026-08-04T21:00:00+00:00", "v": 3975.12}, {"t": "2026-08-04T21:15:00+00:00", "v": 3975.12}, {"t": "2026-08-04T21:30:00+00:00", "v": 3975.12}, {"t": "2026-08-04T21:45:00+00:00", "v": 3975.12}, {"t": "2026-08-04T22:00:00+00:00", "v": 3975.12}, {"t": "2026-08-04T22:15:00+00:00", "v": 3975.12}, {"t": "2026-08-04T22:30:00+00:00", "v": 3975.12}, {"t": "2026-08-04T22:45:00+00:00", "v": 3975.12}, {"t": "2026-08-04T23:00:00+00:00", "v": 3969.36}, {"t": "2026-08-04T23:15:00+00:00", "v": 3952.29}, {"t": "2026-08-04T23:30:00+00:00", "v": 3955.43}, {"t": "2026-08-04T23:45:00+00:00", "v": 3948.9}, {"t": "2026-08-05T00:00:00+00:00", "v": 3944.46}, {"t": "2026-08-05T00:15:00+00:00", "v": 3946.74}, {"t": "2026-08-05T00:30:00+00:00", "v": 3947.05}, {"t": "2026-08-05T00:45:00+00:00", "v": 3942.36}, {"t": "2026-08-05T01:00:00+00:00", "v": 3943.72}, {"t": "2026-08-05T01:15:00+00:00", "v": 3950.07}, {"t": "2026-08-05T01:30:00+00:00", "v": 3948.59}, {"t": "2026-08-05T01:45:00+00:00", "v": 3942.87}, {"t": "2026-08-05T02:00:00+00:00", "v": 3950.35}, {"t": "2026-08-05T02:15:00+00:00", "v": 3948.39}, {"t": "2026-08-05T02:30:00+00:00", "v": 3949.0}, {"t": "2026-08-05T02:45:00+00:00", "v": 3945.01}, {"t": "2026-08-05T03:00:00+00:00", "v": 3944.28}, {"t": "2026-08-05T03:15:00+00:00", "v": 3926.99}, {"t": "2026-08-05T03:30:00+00:00", "v": 3930.97}, {"t": "2026-08-05T03:45:00+00:00", "v": 3928.15}, {"t": "2026-08-05T04:00:00+00:00", "v": 3928.15}, {"t": "2026-08-05T04:15:00+00:00", "v": 3928.15}, {"t": "2026-08-05T04:30:00+00:00", "v": 3928.15}, {"t": "2026-08-05T04:45:00+00:00", "v": 3928.15}, {"t": "2026-08-05T05:00:00+00:00", "v": 3928.15}, {"t": "2026-08-05T05:15:00+00:00", "v": 3922.46}, {"t": "2026-08-05T05:30:00+00:00", "v": 3916.8}, {"t": "2026-08-05T05:45:00+00:00", "v": 3916.5}, {"t": "2026-08-05T06:00:00+00:00", "v": 3915.16}, {"t": "2026-08-05T06:15:00+00:00", "v": 3908.75}, {"t": "2026-08-05T06:30:00+00:00", "v": 3908.75}, {"t": "2026-08-05T06:45:00+00:00", "v": 3908.75}, {"t": "2026-08-05T07:00:00+00:00", "v": 3908.75}, {"t": "2026-08-05T07:15:00+00:00", "v": 3903.09}, {"t": "2026-08-05T07:30:00+00:00", "v": 3898.4}, {"t": "2026-08-05T07:45:00+00:00", "v": 3908.33}, {"t": "2026-08-05T08:00:00+00:00", "v": 3904.55}, {"t": "2026-08-05T08:15:00+00:00", "v": 3904.55}, {"t": "2026-08-05T08:30:00+00:00", "v": 3904.55}, {"t": "2026-08-05T08:45:00+00:00", "v": 3904.55}, {"t": "2026-08-05T09:00:00+00:00", "v": 3904.55}, {"t": "2026-08-05T09:15:00+00:00", "v": 3904.55}, {"t": "2026-08-05T09:30:00+00:00", "v": 3904.55}, {"t": "2026-08-05T09:45:00+00:00", "v": 3904.55}, {"t": "2026-08-05T10:00:00+00:00", "v": 3904.55}, {"t": "2026-08-05T10:15:00+00:00", "v": 3904.55}, {"t": "2026-08-05T10:30:00+00:00", "v": 3904.55}, {"t": "2026-08-05T10:45:00+00:00", "v": 3898.9}, {"t": "2026-08-05T11:00:00+00:00", "v": 3900.48}, {"t": "2026-08-05T11:15:00+00:00", "v": 3900.17}, {"t": "2026-08-05T11:30:00+00:00", "v": 3901.09}, {"t": "2026-08-05T11:45:00+00:00", "v": 3899.44}, {"t": "2026-08-05T12:00:00+00:00", "v": 3907.36}, {"t": "2026-08-05T12:15:00+00:00", "v": 3926.42}, {"t": "2026-08-05T12:30:00+00:00", "v": 3923.01}, {"t": "2026-08-05T12:45:00+00:00", "v": 3914.67}, {"t": "2026-08-05T13:00:00+00:00", "v": 3904.01}, {"t": "2026-08-05T13:15:00+00:00", "v": 3903.52}, {"t": "2026-08-05T13:30:00+00:00", "v": 3901.03}, {"t": "2026-08-05T13:45:00+00:00", "v": 3895.38}, {"t": "2026-08-05T14:00:00+00:00", "v": 3898.52}, {"t": "2026-08-05T14:15:00+00:00", "v": 3891.57}, {"t": "2026-08-05T14:30:00+00:00", "v": 3895.07}, {"t": "2026-08-05T14:45:00+00:00", "v": 3898.95}, {"t": "2026-08-05T15:00:00+00:00", "v": 3907.9}, {"t": "2026-08-05T15:15:00+00:00", "v": 3900.58}, {"t": "2026-08-05T15:30:00+00:00", "v": 3904.27}, {"t": "2026-08-05T15:45:00+00:00", "v": 3893.56}, {"t": "2026-08-05T16:00:00+00:00", "v": 3907.84}, {"t": "2026-08-05T16:15:00+00:00", "v": 3915.46}, {"t": "2026-08-05T16:30:00+00:00", "v": 3911.9}, {"t": "2026-08-05T16:45:00+00:00", "v": 3910.32}, {"t": "2026-08-05T17:00:00+00:00", "v": 3906.39}, {"t": "2026-08-05T17:15:00+00:00", "v": 3907.24}, {"t": "2026-08-05T17:30:00+00:00", "v": 3912.44}, {"t": "2026-08-05T17:45:00+00:00", "v": 3916.49}, {"t": "2026-08-05T18:00:00+00:00", "v": 3918.91}, {"t": "2026-08-05T18:15:00+00:00", "v": 3914.68}, {"t": "2026-08-05T18:30:00+00:00", "v": 3919.16}, {"t": "2026-08-05T18:45:00+00:00", "v": 3918.67}, {"t": "2026-08-05T19:00:00+00:00", "v": 3924.48}, {"t": "2026-08-05T19:15:00+00:00", "v": 3925.81}, {"t": "2026-08-05T19:30:00+00:00", "v": 3925.27}, {"t": "2026-08-05T19:45:00+00:00", "v": 3920.49}, {"t": "2026-08-05T20:00:00+00:00", "v": 3926.3}, {"t": "2026-08-05T20:15:00+00:00", "v": 3929.8}, {"t": "2026-08-05T20:30:00+00:00", "v": 3929.44}, {"t": "2026-08-05T20:45:00+00:00", "v": 3920.37}, {"t": "2026-08-05T21:00:00+00:00", "v": 3911.84}, {"t": "2026-08-05T21:15:00+00:00", "v": 3906.18}, {"t": "2026-08-05T21:30:00+00:00", "v": 3909.99}, {"t": "2026-08-05T21:45:00+00:00", "v": 3910.17}, {"t": "2026-08-05T22:00:00+00:00", "v": 3907.39}, {"t": "2026-08-05T22:15:00+00:00", "v": 3910.35}, {"t": "2026-08-05T22:30:00+00:00", "v": 3907.75}, {"t": "2026-08-05T22:45:00+00:00", "v": 3903.94}, {"t": "2026-08-05T23:00:00+00:00", "v": 3906.9}, {"t": "2026-08-05T23:15:00+00:00", "v": 3908.47}, {"t": "2026-08-05T23:30:00+00:00", "v": 3906.42}, {"t": "2026-08-05T23:45:00+00:00", "v": 3905.69}, {"t": "2026-08-06T00:00:00+00:00", "v": 3902.67}, {"t": "2026-08-06T00:15:00+00:00", "v": 3908.11}, {"t": "2026-08-06T00:30:00+00:00", "v": 3905.45}, {"t": "2026-08-06T00:45:00+00:00", "v": 3905.27}, {"t": "2026-08-06T01:00:00+00:00", "v": 3903.04}, {"t": "2026-08-06T01:15:00+00:00", "v": 3897.6}, {"t": "2026-08-06T01:30:00+00:00", "v": 3900.5}, {"t": "2026-08-06T01:45:00+00:00", "v": 3902.07}, {"t": "2026-08-06T02:00:00+00:00", "v": 3900.56}, {"t": "2026-08-06T02:15:00+00:00", "v": 3898.14}, {"t": "2026-08-06T02:30:00+00:00", "v": 3901.22}, {"t": "2026-08-06T02:45:00+00:00", "v": 3901.28}, {"t": "2026-08-06T03:00:00+00:00", "v": 3900.74}, {"t": "2026-08-06T03:15:00+00:00", "v": 3898.99}, {"t": "2026-08-06T03:30:00+00:00", "v": 3897.35}, {"t": "2026-08-06T03:45:00+00:00", "v": 3898.8}, {"t": "2026-08-06T04:00:00+00:00", "v": 3896.05}, {"t": "2026-08-06T04:15:00+00:00", "v": 3890.41}, {"t": "2026-08-06T04:30:00+00:00", "v": 3887.88}, {"t": "2026-08-06T04:45:00+00:00", "v": 3892.33}, {"t": "2026-08-06T05:00:00+00:00", "v": 3903.28}, {"t": "2026-08-06T05:15:00+00:00", "v": 3901.84}, {"t": "2026-08-06T05:30:00+00:00", "v": 3902.44}, {"t": "2026-08-06T05:45:00+00:00", "v": 3902.08}, {"t": "2026-08-06T06:00:00+00:00", "v": 3894.98}, {"t": "2026-08-06T06:15:00+00:00", "v": 3898.29}, {"t": "2026-08-06T06:30:00+00:00", "v": 3898.89}, {"t": "2026-08-06T06:45:00+00:00", "v": 3899.61}, {"t": "2026-08-06T07:00:00+00:00", "v": 3904.9}, {"t": "2026-08-06T07:15:00+00:00", "v": 3902.26}, {"t": "2026-08-06T07:30:00+00:00", "v": 3896.66}, {"t": "2026-08-06T07:45:00+00:00", "v": 3897.2}, {"t": "2026-08-06T08:00:00+00:00", "v": 3888.37}, {"t": "2026-08-06T08:15:00+00:00", "v": 3888.37}, {"t": "2026-08-06T08:30:00+00:00", "v": 3888.37}, {"t": "2026-08-06T08:45:00+00:00", "v": 3882.74}, {"t": "2026-08-06T09:00:00+00:00", "v": 3872.57}, {"t": "2026-08-06T09:15:00+00:00", "v": 3869.4}, {"t": "2026-08-06T09:30:00+00:00", "v": 3865.63}, {"t": "2026-08-06T09:45:00+00:00", "v": 3867.25}, {"t": "2026-08-06T10:00:00+00:00", "v": 3861.63}, {"t": "2026-08-06T10:15:00+00:00", "v": 3866.65}, {"t": "2026-08-06T10:30:00+00:00", "v": 3863.3}, {"t": "2026-08-06T10:45:00+00:00", "v": 3863.36}, {"t": "2026-08-06T11:00:00+00:00", "v": 3860.19}, {"t": "2026-08-06T11:15:00+00:00", "v": 3861.21}, {"t": "2026-08-06T11:30:00+00:00", "v": 3865.45}, {"t": "2026-08-06T11:45:00+00:00", "v": 3863.9}, {"t": "2026-08-06T12:00:00+00:00", "v": 3855.4}, {"t": "2026-08-06T12:15:00+00:00", "v": 3859.29}, {"t": "2026-08-06T12:30:00+00:00", "v": 3858.04}, {"t": "2026-08-06T12:45:00+00:00", "v": 3851.64}, {"t": "2026-08-06T13:00:00+00:00", "v": 3841.77}, {"t": "2026-08-06T13:15:00+00:00", "v": 3841.11}, {"t": "2026-08-06T13:30:00+00:00", "v": 3850.86}, {"t": "2026-08-06T13:45:00+00:00", "v": 3852.35}, {"t": "2026-08-06T14:00:00+00:00", "v": 3854.51}, {"t": "2026-08-06T14:15:00+00:00", "v": 3851.76}, {"t": "2026-08-06T14:30:00+00:00", "v": 3874.96}, {"t": "2026-08-06T14:45:00+00:00", "v": 3872.69}, {"t": "2026-08-06T15:00:00+00:00", "v": 3876.7}, {"t": "2026-08-06T15:15:00+00:00", "v": 3875.68}, {"t": "2026-08-06T15:30:00+00:00", "v": 3870.96}, {"t": "2026-08-06T15:45:00+00:00", "v": 3863.9}, {"t": "2026-08-06T16:00:00+00:00", "v": 3864.68}, {"t": "2026-08-06T16:15:00+00:00", "v": 3865.75}, {"t": "2026-08-06T16:30:00+00:00", "v": 3869.1}, {"t": "2026-08-06T16:45:00+00:00", "v": 3871.44}, {"t": "2026-08-06T17:00:00+00:00", "v": 3868.98}, {"t": "2026-08-06T17:15:00+00:00", "v": 3867.49}, {"t": "2026-08-06T17:30:00+00:00", "v": 3856.27}, {"t": "2026-08-06T17:45:00+00:00", "v": 3856.27}, {"t": "2026-08-06T18:00:00+00:00", "v": 3856.27}, {"t": "2026-08-06T18:15:00+00:00", "v": 3856.27}, {"t": "2026-08-06T18:30:00+00:00", "v": 3850.68}, {"t": "2026-08-06T18:45:00+00:00", "v": 3850.56}, {"t": "2026-08-06T19:00:00+00:00", "v": 3851.76}, {"t": "2026-08-06T19:15:00+00:00", "v": 3849.31}, {"t": "2026-08-06T19:30:00+00:00", "v": 3850.38}, {"t": "2026-08-06T19:45:00+00:00", "v": 3852.12}, {"t": "2026-08-06T20:00:00+00:00", "v": 3856.84}, {"t": "2026-08-06T20:15:00+00:00", "v": 3854.15}, {"t": "2026-08-06T20:30:00+00:00", "v": 3853.19}, {"t": "2026-08-06T20:45:00+00:00", "v": 3851.52}, {"t": "2026-08-06T21:00:00+00:00", "v": 3854.33}, {"t": "2026-08-06T21:15:00+00:00", "v": 3852.54}, {"t": "2026-08-06T21:30:00+00:00", "v": 3853.01}, {"t": "2026-08-06T21:45:00+00:00", "v": 3852.0}, {"t": "2026-08-06T22:00:00+00:00", "v": 3851.82}, {"t": "2026-08-06T22:15:00+00:00", "v": 3846.91}, {"t": "2026-08-06T22:30:00+00:00", "v": 3845.24}, {"t": "2026-08-06T22:45:00+00:00", "v": 3846.38}, {"t": "2026-08-06T23:00:00+00:00", "v": 3845.54}, {"t": "2026-08-06T23:15:00+00:00", "v": 3840.46}, {"t": "2026-08-06T23:30:00+00:00", "v": 3838.9}, {"t": "2026-08-06T23:45:00+00:00", "v": 3844.76}, {"t": "2026-08-07T00:00:00+00:00", "v": 3842.97}, {"t": "2026-08-07T00:15:00+00:00", "v": 3842.25}, {"t": "2026-08-07T00:30:00+00:00", "v": 3844.52}, {"t": "2026-08-07T00:45:00+00:00", "v": 3844.46}, {"t": "2026-08-07T01:00:00+00:00", "v": 3841.52}, {"t": "2026-08-07T01:15:00+00:00", "v": 3841.52}, {"t": "2026-08-07T01:30:00+00:00", "v": 3841.52}, {"t": "2026-08-07T01:45:00+00:00", "v": 3841.52}, {"t": "2026-08-07T02:00:00+00:00", "v": 3841.52}, {"t": "2026-08-07T02:15:00+00:00", "v": 3841.52}, {"t": "2026-08-07T02:30:00+00:00", "v": 3835.95}, {"t": "2026-08-07T02:45:00+00:00", "v": 3834.58}, {"t": "2026-08-07T03:00:00+00:00", "v": 3825.99}, {"t": "2026-08-07T03:15:00+00:00", "v": 3825.99}, {"t": "2026-08-07T03:30:00+00:00", "v": 3825.99}, {"t": "2026-08-07T03:45:00+00:00", "v": 3825.99}, {"t": "2026-08-07T04:00:00+00:00", "v": 3825.99}, {"t": "2026-08-07T04:15:00+00:00", "v": 3825.99}, {"t": "2026-08-07T04:30:00+00:00", "v": 3820.45}, {"t": "2026-08-07T04:45:00+00:00", "v": 3820.09}, {"t": "2026-08-07T05:00:00+00:00", "v": 3820.03}, {"t": "2026-08-07T05:15:00+00:00", "v": 3815.39}, {"t": "2026-08-07T05:30:00+00:00", "v": 3821.22}, {"t": "2026-08-07T05:45:00+00:00", "v": 3819.19}, {"t": "2026-08-07T06:00:00+00:00", "v": 3813.66}, {"t": "2026-08-07T06:15:00+00:00", "v": 3814.13}, {"t": "2026-08-07T06:30:00+00:00", "v": 3810.52}, {"t": "2026-08-07T06:45:00+00:00", "v": 3806.78}, {"t": "2026-08-07T07:00:00+00:00", "v": 3803.69}, {"t": "2026-08-07T07:15:00+00:00", "v": 3798.18}, {"t": "2026-08-07T07:30:00+00:00", "v": 3796.29}, {"t": "2026-08-07T07:45:00+00:00", "v": 3787.55}, {"t": "2026-08-07T08:00:00+00:00", "v": 3787.55}, {"t": "2026-08-07T08:15:00+00:00", "v": 3782.07}, {"t": "2026-08-07T08:30:00+00:00", "v": 3793.22}, {"t": "2026-08-07T08:45:00+00:00", "v": 3790.99}, {"t": "2026-08-07T09:00:00+00:00", "v": 3798.5}, {"t": "2026-08-07T09:15:00+00:00", "v": 3803.2}], "total_trades": 302, "generated_at": "2026-08-07T09:27:13.480005+00:00", "asset": "BTC"}