{"strategy": "grid_mm", "interval": "1m", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 7248.52, "total_return_pct": -27.51, "pnl": -2751.48, "sharpe": -160.202, "sortino": -159.803, "max_drawdown_pct": 27.51, "win_rate": 0.0, "profit_factor": 0.0, "expectancy": -20.084, "trades": [{"time": "2026-08-03 21:17:00", "side": "BUY", "asset": "BTC", "size": 0.156683, "entry_px": 63813.75, "exit_px": 63654.28, "pnl_gross": -27.9817, "pnl_net": -30.9775, "fee": 2.995811, "fee_rate_pct": 0.015, "return_pct": -0.28, "duration": ""}, {"time": "2026-08-03 22:03:00", "side": "BUY", "asset": "BTC", "size": 0.156899, "entry_px": 63547.48, "exit_px": 63397.54, "pnl_gross": -26.5138, "pnl_net": -29.5014, "fee": 2.987632, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-03 22:19:00", "side": "BUY", "asset": "BTC", "size": 0.156115, "entry_px": 63696.63, "exit_px": 63523.41, "pnl_gross": -30.0214, "pnl_net": -33.0006, "fee": 2.979143, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-03 23:20:00", "side": "BUY", "asset": "BTC", "size": 0.155916, "entry_px": 63585.52, "exit_px": 63452.48, "pnl_gross": -23.7138, "pnl_net": -26.6849, "fee": 2.971089, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 00:56:00", "side": "BUY", "asset": "BTC", "size": 0.156089, "entry_px": 63363.3, "exit_px": 63281.65, "pnl_gross": -15.709, "pnl_net": -18.6742, "fee": 2.965183, "fee_rate_pct": 0.015, "return_pct": -0.159, "duration": ""}, {"time": "2026-08-04 01:02:00", "side": "BUY", "asset": "BTC", "size": 0.155504, "entry_px": 63500.44, "exit_px": 63346.59, "pnl_gross": -26.8826, "pnl_net": -29.8414, "fee": 2.958783, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:06:00", "side": "BUY", "asset": "BTC", "size": 0.155003, "entry_px": 63532.47, "exit_px": 63356.58, "pnl_gross": -30.2135, "pnl_net": -33.1637, "fee": 2.950228, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-04 01:19:00", "side": "BUY", "asset": "BTC", "size": 0.154503, "entry_px": 63542.48, "exit_px": 63426.51, "pnl_gross": -20.8601, "pnl_net": -23.8027, "fee": 2.942563, "fee_rate_pct": 0.015, "return_pct": -0.212, "duration": ""}, {"time": "2026-08-04 01:25:00", "side": "BUY", "asset": "BTC", "size": 0.15416, "entry_px": 63548.48, "exit_px": 63408.53, "pnl_gross": -24.5115, "pnl_net": -27.4473, "fee": 2.935754, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-04 01:31:00", "side": "BUY", "asset": "BTC", "size": 0.153583, "entry_px": 63627.56, "exit_px": 63535.4, "pnl_gross": -17.0842, "pnl_net": -20.0137, "fee": 2.92951, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-04 01:36:00", "side": "BUY", "asset": "BTC", "size": 0.153076, "entry_px": 63726.66, "exit_px": 63582.35, "pnl_gross": -25.0135, "pnl_net": -27.9367, "fee": 2.923193, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 01:42:00", "side": "BUY", "asset": "BTC", "size": 0.152275, "entry_px": 63897.83, "exit_px": 63743.19, "pnl_gross": -26.4634, "pnl_net": -29.3789, "fee": 2.91548, "fee_rate_pct": 0.015, "return_pct": -0.272, "duration": ""}, {"time": "2026-08-04 01:52:00", "side": "BUY", "asset": "BTC", "size": 0.151813, "entry_px": 63917.85, "exit_px": 63765.17, "pnl_gross": -26.0869, "pnl_net": -28.9945, "fee": 2.907591, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-04 02:35:00", "side": "BUY", "asset": "BTC", "size": 0.151569, "entry_px": 63848.78, "exit_px": 63757.18, "pnl_gross": -16.7858, "pnl_net": -19.687, "fee": 2.901166, "fee_rate_pct": 0.015, "return_pct": -0.173, "duration": ""}, {"time": "2026-08-04 02:37:00", "side": "BUY", "asset": "BTC", "size": 0.151017, "entry_px": 63970.91, "exit_px": 63795.14, "pnl_gross": -29.4379, "pnl_net": -32.3322, "fee": 2.894227, "fee_rate_pct": 0.015, "return_pct": -0.305, "duration": ""}, {"time": "2026-08-04 03:31:00", "side": "BUY", "asset": "BTC", "size": 0.150727, "entry_px": 63898.83, "exit_px": 63730.21, "pnl_gross": -28.3025, "pnl_net": -31.1881, "fee": 2.885571, "fee_rate_pct": 0.015, "return_pct": -0.294, "duration": ""}, {"time": "2026-08-04 04:40:00", "side": "BUY", "asset": "BTC", "size": 0.150049, "entry_px": 63998.93, "exit_px": 63918.02, "pnl_gross": -15.0206, "pnl_net": -17.8997, "fee": 2.879072, "fee_rate_pct": 0.015, "return_pct": -0.156, "duration": ""}, {"time": "2026-08-04 04:49:00", "side": "BUY", "asset": "BTC", "size": 0.149368, "entry_px": 64190.13, "exit_px": 64069.87, "pnl_gross": -20.8367, "pnl_net": -23.7104, "fee": 2.873691, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-04 07:33:00", "side": "BUY", "asset": "BTC", "size": 0.149979, "entry_px": 63789.73, "exit_px": 63624.31, "pnl_gross": -27.6751, "pnl_net": -30.5415, "fee": 2.866415, "fee_rate_pct": 0.015, "return_pct": -0.289, "duration": ""}, {"time": "2026-08-04 10:24:00", "side": "BUY", "asset": "BTC", "size": 0.150151, "entry_px": 63532.47, "exit_px": 63395.54, "pnl_gross": -23.4186, "pnl_net": -26.2774, "fee": 2.858755, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-04 10:46:00", "side": "BUY", "asset": "BTC", "size": 0.149385, "entry_px": 63701.64, "exit_px": 63705.23, "pnl_gross": -2.3182, "pnl_net": -5.1731, "fee": 2.854901, "fee_rate_pct": 0.015, "return_pct": -0.024, "duration": ""}, {"time": "2026-08-04 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.149074, "entry_px": 63818.75, "exit_px": 63679.26, "pnl_gross": -23.6465, "pnl_net": -26.4975, "fee": 2.850996, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-04 11:44:00", "side": "BUY", "asset": "BTC", "size": 0.148592, "entry_px": 63866.8, "exit_px": 63785.15, "pnl_gross": -14.978, "pnl_net": -17.8232, "fee": 2.845209, "fee_rate_pct": 0.015, "return_pct": -0.158, "duration": ""}, {"time": "2026-08-04 11:49:00", "side": "BUY", "asset": "BTC", "size": 0.148167, "entry_px": 63948.88, "exit_px": 63844.09, "pnl_gross": -18.367, "pnl_net": -21.2073, "fee": 2.840205, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 12:36:00", "side": "BUY", "asset": "BTC", "size": 0.147815, "entry_px": 63976.91, "exit_px": 63841.1, "pnl_gross": -22.9099, "pnl_net": -25.7439, "fee": 2.834013, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 12:39:00", "side": "BUY", "asset": "BTC", "size": 0.147328, "entry_px": 64032.97, "exit_px": 63894.04, "pnl_gross": -23.2949, "pnl_net": -26.122, "fee": 2.827085, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 13:04:00", "side": "BUY", "asset": "BTC", "size": 0.147056, "entry_px": 63992.93, "exit_px": 63839.1, "pnl_gross": -25.4417, "pnl_net": -28.2615, "fee": 2.81977, "fee_rate_pct": 0.015, "return_pct": -0.27, "duration": ""}, {"time": "2026-08-04 13:21:00", "side": "BUY", "asset": "BTC", "size": 0.146528, "entry_px": 64049.99, "exit_px": 63865.07, "pnl_gross": -29.9067, "pnl_net": -32.7181, "fee": 2.811471, "fee_rate_pct": 0.015, "return_pct": -0.319, "duration": ""}, {"time": "2026-08-04 13:32:00", "side": "BUY", "asset": "BTC", "size": 0.146061, "entry_px": 64049.99, "exit_px": 63899.04, "pnl_gross": -24.851, "pnl_net": -27.6543, "fee": 2.803254, "fee_rate_pct": 0.015, "return_pct": -0.266, "duration": ""}, {"time": "2026-08-04 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.145623, "entry_px": 64072.01, "exit_px": 63979.96, "pnl_gross": -16.202, "pnl_net": -18.9991, "fee": 2.797097, "fee_rate_pct": 0.015, "return_pct": -0.174, "duration": ""}, {"time": "2026-08-04 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.145577, "entry_px": 63980.92, "exit_px": 63685.25, "pnl_gross": -45.83, "pnl_net": -48.6178, "fee": 2.787789, "fee_rate_pct": 0.015, "return_pct": -0.492, "duration": ""}, {"time": "2026-08-04 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.145067, "entry_px": 63889.83, "exit_px": 63775.16, "pnl_gross": -19.4122, "pnl_net": -22.1902, "fee": 2.777997, "fee_rate_pct": 0.015, "return_pct": -0.209, "duration": ""}, {"time": "2026-08-04 13:57:00", "side": "BUY", "asset": "BTC", "size": 0.145196, "entry_px": 63699.64, "exit_px": 63578.36, "pnl_gross": -20.3811, "pnl_net": -23.1531, "fee": 2.772038, "fee_rate_pct": 0.015, "return_pct": -0.22, "duration": ""}, {"time": "2026-08-04 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.144865, "entry_px": 63704.64, "exit_px": 63698.24, "pnl_gross": -3.696, "pnl_net": -6.4644, "fee": 2.768433, "fee_rate_pct": 0.015, "return_pct": -0.04, "duration": ""}, {"time": "2026-08-04 14:07:00", "side": "BUY", "asset": "BTC", "size": 0.144328, "entry_px": 63915.85, "exit_px": 63647.29, "pnl_gross": -41.5228, "pnl_net": -44.2844, "fee": 2.76164, "fee_rate_pct": 0.015, "return_pct": -0.45, "duration": ""}, {"time": "2026-08-04 14:18:00", "side": "BUY", "asset": "BTC", "size": 0.143996, "entry_px": 63774.71, "exit_px": 63614.32, "pnl_gross": -25.847, "pnl_net": -28.5985, "fee": 2.751527, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-04 14:21:00", "side": "BUY", "asset": "BTC", "size": 0.143765, "entry_px": 63697.63, "exit_px": 63618.32, "pnl_gross": -14.1484, "pnl_net": -16.8939, "fee": 2.745537, "fee_rate_pct": 0.015, "return_pct": -0.155, "duration": ""}, {"time": "2026-08-04 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.143342, "entry_px": 63786.72, "exit_px": 63629.31, "pnl_gross": -25.304, "pnl_net": -28.0436, "fee": 2.73961, "fee_rate_pct": 0.015, "return_pct": -0.277, "duration": ""}, {"time": "2026-08-04 14:27:00", "side": "BUY", "asset": "BTC", "size": 0.142854, "entry_px": 63827.76, "exit_px": 63739.2, "pnl_gross": -15.3857, "pnl_net": -18.1192, "fee": 2.733518, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-04 14:30:00", "side": "BUY", "asset": "BTC", "size": 0.142401, "entry_px": 63922.86, "exit_px": 63816.12, "pnl_gross": -17.9282, "pnl_net": -20.6567, "fee": 2.728524, "fee_rate_pct": 0.015, "return_pct": -0.197, "duration": ""}, {"time": "2026-08-04 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.141996, "entry_px": 63978.91, "exit_px": 63834.1, "pnl_gross": -23.2852, "pnl_net": -26.0075, "fee": 2.72234, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-04 14:39:00", "side": "BUY", "asset": "BTC", "size": 0.14161, "entry_px": 63988.93, "exit_px": 63891.04, "pnl_gross": -16.5771, "pnl_net": -19.2935, "fee": 2.716362, "fee_rate_pct": 0.015, "return_pct": -0.183, "duration": ""}, {"time": "2026-08-04 14:42:00", "side": "BUY", "asset": "BTC", "size": 0.141066, "entry_px": 64118.05, "exit_px": 64048.89, "pnl_gross": -12.4691, "pnl_net": -15.1811, "fee": 2.712, "fee_rate_pct": 0.015, "return_pct": -0.138, "duration": ""}, {"time": "2026-08-04 15:09:00", "side": "BUY", "asset": "BTC", "size": 0.140883, "entry_px": 64113.05, "exit_px": 63977.96, "pnl_gross": -21.7388, "pnl_net": -24.4457, "fee": 2.706877, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-04 15:34:00", "side": "BUY", "asset": "BTC", "size": 0.141125, "entry_px": 63848.78, "exit_px": 63770.17, "pnl_gross": -13.7967, "pnl_net": -16.4982, "fee": 2.701534, "fee_rate_pct": 0.015, "return_pct": -0.153, "duration": ""}, {"time": "2026-08-04 15:39:00", "side": "BUY", "asset": "BTC", "size": 0.140649, "entry_px": 63966.9, "exit_px": 63823.11, "pnl_gross": -22.9199, "pnl_net": -25.616, "fee": 2.696031, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-04 15:45:00", "side": "BUY", "asset": "BTC", "size": 0.139866, "entry_px": 64161.1, "exit_px": 64024.91, "pnl_gross": -21.7371, "pnl_net": -24.4265, "fee": 2.68933, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-04 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.139388, "entry_px": 64225.16, "exit_px": 64090.85, "pnl_gross": -21.4049, "pnl_net": -24.0878, "fee": 2.682857, "fee_rate_pct": 0.015, "return_pct": -0.239, "duration": ""}, {"time": "2026-08-04 15:50:00", "side": "BUY", "asset": "BTC", "size": 0.139148, "entry_px": 64182.12, "exit_px": 64039.9, "pnl_gross": -22.4662, "pnl_net": -25.1425, "fee": 2.676276, "fee_rate_pct": 0.015, "return_pct": -0.252, "duration": ""}, {"time": "2026-08-04 16:39:00", "side": "BUY", "asset": "BTC", "size": 0.139263, "entry_px": 63967.9, "exit_px": 63877.06, "pnl_gross": -15.322, "pnl_net": -17.9926, "fee": 2.670611, "fee_rate_pct": 0.015, "return_pct": -0.172, "duration": ""}, {"time": "2026-08-04 17:25:00", "side": "BUY", "asset": "BTC", "size": 0.138798, "entry_px": 64072.01, "exit_px": 63966.97, "pnl_gross": -17.2449, "pnl_net": -19.9106, "fee": 2.665733, "fee_rate_pct": 0.015, "return_pct": -0.194, "duration": ""}, {"time": "2026-08-04 17:52:00", "side": "BUY", "asset": "BTC", "size": 0.138817, "entry_px": 63938.87, "exit_px": 63827.11, "pnl_gross": -18.1754, "pnl_net": -20.8358, "fee": 2.660414, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-04 18:06:00", "side": "BUY", "asset": "BTC", "size": 0.138036, "entry_px": 64169.11, "exit_px": 64052.88, "pnl_gross": -18.6977, "pnl_net": -21.3526, "fee": 2.654888, "fee_rate_pct": 0.015, "return_pct": -0.211, "duration": ""}, {"time": "2026-08-04 18:15:00", "side": "BUY", "asset": "BTC", "size": 0.137566, "entry_px": 64252.19, "exit_px": 64180.75, "pnl_gross": -12.477, "pnl_net": -15.1272, "fee": 2.650201, "fee_rate_pct": 0.015, "return_pct": -0.141, "duration": ""}, {"time": "2026-08-04 18:17:00", "side": "BUY", "asset": "BTC", "size": 0.137396, "entry_px": 64241.18, "exit_px": 64146.79, "pnl_gross": -15.6145, "pnl_net": -18.2605, "fee": 2.645999, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-04 19:39:00", "side": "BUY", "asset": "BTC", "size": 0.136788, "entry_px": 64412.35, "exit_px": 64225.71, "pnl_gross": -28.1693, "pnl_net": -30.8087, "fee": 2.639421, "fee_rate_pct": 0.015, "return_pct": -0.32, "duration": ""}, {"time": "2026-08-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.136661, "entry_px": 64266.2, "exit_px": 64126.81, "pnl_gross": -21.6815, "pnl_net": -24.3135, "fee": 2.631948, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-04 20:41:00", "side": "BUY", "asset": "BTC", "size": 0.13604, "entry_px": 64400.34, "exit_px": 64274.66, "pnl_gross": -19.7225, "pnl_net": -22.3483, "fee": 2.625742, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-04 21:14:00", "side": "BUY", "asset": "BTC", "size": 0.136044, "entry_px": 64253.19, "exit_px": 64122.81, "pnl_gross": -20.3566, "pnl_net": -22.9764, "fee": 2.619718, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-04 23:10:00", "side": "BUY", "asset": "BTC", "size": 0.135174, "entry_px": 64516.45, "exit_px": 64319.62, "pnl_gross": -29.2194, "pnl_net": -31.8316, "fee": 2.612293, "fee_rate_pct": 0.015, "return_pct": -0.335, "duration": ""}, {"time": "2026-08-04 23:16:00", "side": "BUY", "asset": "BTC", "size": 0.134698, "entry_px": 64527.46, "exit_px": 64358.58, "pnl_gross": -25.3527, "pnl_net": -27.9568, "fee": 2.604104, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-04 23:24:00", "side": "BUY", "asset": "BTC", "size": 0.134545, "entry_px": 64412.35, "exit_px": 64221.71, "pnl_gross": -28.2449, "pnl_net": -30.841, "fee": 2.59606, "fee_rate_pct": 0.015, "return_pct": -0.326, "duration": ""}, {"time": "2026-08-05 00:42:00", "side": "BUY", "asset": "BTC", "size": 0.13483, "entry_px": 64067.0, "exit_px": 63937.0, "pnl_gross": -20.1172, "pnl_net": -22.706, "fee": 2.588817, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-05 01:21:00", "side": "BUY", "asset": "BTC", "size": 0.134396, "entry_px": 64124.06, "exit_px": 64020.92, "pnl_gross": -16.4456, "pnl_net": -19.0289, "fee": 2.583326, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 01:40:00", "side": "BUY", "asset": "BTC", "size": 0.133759, "entry_px": 64306.24, "exit_px": 64152.78, "pnl_gross": -23.104, "pnl_net": -25.6814, "fee": 2.577383, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 02:04:00", "side": "BUY", "asset": "BTC", "size": 0.133013, "entry_px": 64493.43, "exit_px": 64342.59, "pnl_gross": -22.6337, "pnl_net": -25.2042, "fee": 2.57053, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 02:12:00", "side": "BUY", "asset": "BTC", "size": 0.132598, "entry_px": 64524.46, "exit_px": 64374.56, "pnl_gross": -22.4401, "pnl_net": -25.0039, "fee": 2.563763, "fee_rate_pct": 0.015, "return_pct": -0.262, "duration": ""}, {"time": "2026-08-05 02:19:00", "side": "BUY", "asset": "BTC", "size": 0.132582, "entry_px": 64363.3, "exit_px": 64249.69, "pnl_gross": -17.6208, "pnl_net": -20.1785, "fee": 2.557765, "fee_rate_pct": 0.015, "return_pct": -0.206, "duration": ""}, {"time": "2026-08-05 02:26:00", "side": "BUY", "asset": "BTC", "size": 0.131988, "entry_px": 64519.45, "exit_px": 64375.56, "pnl_gross": -21.5443, "pnl_net": -24.0962, "fee": 2.551889, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 03:08:00", "side": "BUY", "asset": "BTC", "size": 0.131717, "entry_px": 64488.42, "exit_px": 64324.61, "pnl_gross": -24.122, "pnl_net": -26.6671, "fee": 2.54503, "fee_rate_pct": 0.015, "return_pct": -0.284, "duration": ""}, {"time": "2026-08-05 03:20:00", "side": "BUY", "asset": "BTC", "size": 0.13182, "entry_px": 64255.19, "exit_px": 64081.85, "pnl_gross": -25.3869, "pnl_net": -27.9245, "fee": 2.537608, "fee_rate_pct": 0.015, "return_pct": -0.3, "duration": ""}, {"time": "2026-08-05 03:22:00", "side": "BUY", "asset": "BTC", "size": 0.131679, "entry_px": 64131.07, "exit_px": 63986.95, "pnl_gross": -21.5079, "pnl_net": -24.0385, "fee": 2.530568, "fee_rate_pct": 0.015, "return_pct": -0.255, "duration": ""}, {"time": "2026-08-05 05:26:00", "side": "BUY", "asset": "BTC", "size": 0.130574, "entry_px": 64509.44, "exit_px": 64419.52, "pnl_gross": -14.2676, "pnl_net": -16.7928, "fee": 2.525216, "fee_rate_pct": 0.015, "return_pct": -0.169, "duration": ""}, {"time": "2026-08-05 07:58:00", "side": "BUY", "asset": "BTC", "size": 0.131013, "entry_px": 64184.12, "exit_px": 64058.88, "pnl_gross": -18.9287, "pnl_net": -21.4489, "fee": 2.520225, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-05 08:42:00", "side": "BUY", "asset": "BTC", "size": 0.130676, "entry_px": 64205.14, "exit_px": 64073.86, "pnl_gross": -19.6694, "pnl_net": -22.1839, "fee": 2.514448, "fee_rate_pct": 0.015, "return_pct": -0.234, "duration": ""}, {"time": "2026-08-05 10:48:00", "side": "BUY", "asset": "BTC", "size": 0.130571, "entry_px": 64106.04, "exit_px": 63946.99, "pnl_gross": -23.2757, "pnl_net": -25.7837, "fee": 2.508002, "fee_rate_pct": 0.015, "return_pct": -0.278, "duration": ""}, {"time": "2026-08-05 12:20:00", "side": "BUY", "asset": "BTC", "size": 0.12944, "entry_px": 64486.42, "exit_px": 64392.54, "pnl_gross": -14.654, "pnl_net": -17.1563, "fee": 2.502314, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 12:26:00", "side": "BUY", "asset": "BTC", "size": 0.129056, "entry_px": 64564.5, "exit_px": 64427.51, "pnl_gross": -20.1768, "pnl_net": -22.6738, "fee": 2.497079, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 12:31:00", "side": "BUY", "asset": "BTC", "size": 0.128862, "entry_px": 64505.44, "exit_px": 64319.62, "pnl_gross": -26.4358, "pnl_net": -28.9259, "fee": 2.490098, "fee_rate_pct": 0.015, "return_pct": -0.318, "duration": ""}, {"time": "2026-08-05 13:11:00", "side": "BUY", "asset": "BTC", "size": 0.129071, "entry_px": 64196.13, "exit_px": 64031.9, "pnl_gross": -23.6796, "pnl_net": -26.1622, "fee": 2.482578, "fee_rate_pct": 0.015, "return_pct": -0.286, "duration": ""}, {"time": "2026-08-05 13:33:00", "side": "BUY", "asset": "BTC", "size": 0.129196, "entry_px": 63950.89, "exit_px": 63811.12, "pnl_gross": -20.5326, "pnl_net": -23.0085, "fee": 2.475951, "fee_rate_pct": 0.015, "return_pct": -0.249, "duration": ""}, {"time": "2026-08-05 13:40:00", "side": "BUY", "asset": "BTC", "size": 0.128444, "entry_px": 64165.1, "exit_px": 64165.77, "pnl_gross": -2.3866, "pnl_net": -4.8591, "fee": 2.4725, "fee_rate_pct": 0.015, "return_pct": -0.029, "duration": ""}, {"time": "2026-08-05 13:48:00", "side": "BUY", "asset": "BTC", "size": 0.128471, "entry_px": 64133.07, "exit_px": 64068.87, "pnl_gross": -10.7187, "pnl_net": -13.1892, "fee": 2.470535, "fee_rate_pct": 0.015, "return_pct": -0.13, "duration": ""}, {"time": "2026-08-05 13:50:00", "side": "BUY", "asset": "BTC", "size": 0.127979, "entry_px": 64296.23, "exit_px": 64112.82, "pnl_gross": -25.9375, "pnl_net": -28.4025, "fee": 2.465049, "fee_rate_pct": 0.015, "return_pct": -0.315, "duration": ""}, {"time": "2026-08-05 13:55:00", "side": "BUY", "asset": "BTC", "size": 0.127419, "entry_px": 64375.31, "exit_px": 64205.73, "pnl_gross": -24.0653, "pnl_net": -26.5229, "fee": 2.45755, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 14:04:00", "side": "BUY", "asset": "BTC", "size": 0.126984, "entry_px": 64406.34, "exit_px": 64278.66, "pnl_gross": -18.665, "pnl_net": -21.1162, "fee": 2.45114, "fee_rate_pct": 0.015, "return_pct": -0.228, "duration": ""}, {"time": "2026-08-05 14:06:00", "side": "BUY", "asset": "BTC", "size": 0.126462, "entry_px": 64524.46, "exit_px": 64345.59, "pnl_gross": -25.0648, "pnl_net": -27.5094, "fee": 2.444575, "fee_rate_pct": 0.015, "return_pct": -0.307, "duration": ""}, {"time": "2026-08-05 14:13:00", "side": "BUY", "asset": "BTC", "size": 0.126197, "entry_px": 64461.4, "exit_px": 64382.55, "pnl_gross": -12.3888, "pnl_net": -14.8278, "fee": 2.438958, "fee_rate_pct": 0.015, "return_pct": -0.152, "duration": ""}, {"time": "2026-08-05 14:23:00", "side": "BUY", "asset": "BTC", "size": 0.126052, "entry_px": 64437.37, "exit_px": 64283.65, "pnl_gross": -21.8106, "pnl_net": -24.2444, "fee": 2.433831, "fee_rate_pct": 0.015, "return_pct": -0.269, "duration": ""}, {"time": "2026-08-05 14:29:00", "side": "BUY", "asset": "BTC", "size": 0.125744, "entry_px": 64421.36, "exit_px": 64253.68, "pnl_gross": -23.5112, "pnl_net": -25.9382, "fee": 2.427017, "fee_rate_pct": 0.015, "return_pct": -0.29, "duration": ""}, {"time": "2026-08-05 14:33:00", "side": "BUY", "asset": "BTC", "size": 0.125325, "entry_px": 64449.38, "exit_px": 64355.58, "pnl_gross": -14.1775, "pnl_net": -16.5989, "fee": 2.421372, "fee_rate_pct": 0.015, "return_pct": -0.176, "duration": ""}, {"time": "2026-08-05 14:35:00", "side": "BUY", "asset": "BTC", "size": 0.125235, "entry_px": 64382.32, "exit_px": 64272.66, "pnl_gross": -16.1495, "pnl_net": -18.5663, "fee": 2.416816, "fee_rate_pct": 0.015, "return_pct": -0.2, "duration": ""}, {"time": "2026-08-05 14:38:00", "side": "BUY", "asset": "BTC", "size": 0.125043, "entry_px": 64352.29, "exit_px": 64258.68, "pnl_gross": -14.1177, "pnl_net": -16.53, "fee": 2.412285, "fee_rate_pct": 0.015, "return_pct": -0.175, "duration": ""}, {"time": "2026-08-05 14:50:00", "side": "BUY", "asset": "BTC", "size": 0.124535, "entry_px": 64501.44, "exit_px": 64339.6, "pnl_gross": -22.5616, "pnl_net": -24.9684, "fee": 2.406783, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-05 14:52:00", "side": "BUY", "asset": "BTC", "size": 0.124353, "entry_px": 64414.35, "exit_px": 64299.64, "pnl_gross": -16.6659, "pnl_net": -19.0668, "fee": 2.400896, "fee_rate_pct": 0.015, "return_pct": -0.208, "duration": ""}, {"time": "2026-08-05 14:55:00", "side": "BUY", "asset": "BTC", "size": 0.124197, "entry_px": 64361.3, "exit_px": 64314.62, "pnl_gross": -8.1942, "pnl_net": -10.5913, "fee": 2.397174, "fee_rate_pct": 0.015, "return_pct": -0.103, "duration": ""}, {"time": "2026-08-05 14:58:00", "side": "BUY", "asset": "BTC", "size": 0.123758, "entry_px": 64523.46, "exit_px": 64379.56, "pnl_gross": -20.202, "pnl_net": -22.5949, "fee": 2.392917, "fee_rate_pct": 0.015, "return_pct": -0.253, "duration": ""}, {"time": "2026-08-05 15:11:00", "side": "BUY", "asset": "BTC", "size": 0.123065, "entry_px": 64722.66, "exit_px": 64585.35, "pnl_gross": -19.2847, "pnl_net": -21.6717, "fee": 2.386994, "fee_rate_pct": 0.015, "return_pct": -0.242, "duration": ""}, {"time": "2026-08-05 15:17:00", "side": "BUY", "asset": "BTC", "size": 0.123014, "entry_px": 64592.53, "exit_px": 64422.51, "pnl_gross": -23.2948, "pnl_net": -25.6754, "fee": 2.380598, "fee_rate_pct": 0.015, "return_pct": -0.293, "duration": ""}, {"time": "2026-08-05 15:22:00", "side": "BUY", "asset": "BTC", "size": 0.122749, "entry_px": 64542.48, "exit_px": 64384.55, "pnl_gross": -21.7591, "pnl_net": -24.133, "fee": 2.37385, "fee_rate_pct": 0.015, "return_pct": -0.275, "duration": ""}, {"time": "2026-08-05 15:27:00", "side": "BUY", "asset": "BTC", "size": 0.122279, "entry_px": 64612.55, "exit_px": 64450.49, "pnl_gross": -22.1841, "pnl_net": -24.5514, "fee": 2.367255, "fee_rate_pct": 0.015, "return_pct": -0.281, "duration": ""}, {"time": "2026-08-05 15:40:00", "side": "BUY", "asset": "BTC", "size": 0.121751, "entry_px": 64710.65, "exit_px": 64533.4, "pnl_gross": -23.9399, "pnl_net": -26.3002, "fee": 2.360339, "fee_rate_pct": 0.015, "return_pct": -0.304, "duration": ""}, {"time": "2026-08-05 16:06:00", "side": "BUY", "asset": "BTC", "size": 0.121725, "entry_px": 64527.46, "exit_px": 64385.55, "pnl_gross": -19.6282, "pnl_net": -21.982, "fee": 2.35379, "fee_rate_pct": 0.015, "return_pct": -0.25, "duration": ""}, {"time": "2026-08-05 16:15:00", "side": "BUY", "asset": "BTC", "size": 0.121188, "entry_px": 64651.59, "exit_px": 64475.46, "pnl_gross": -23.6918, "pnl_net": -26.0391, "fee": 2.347297, "fee_rate_pct": 0.015, "return_pct": -0.302, "duration": ""}, {"time": "2026-08-05 16:22:00", "side": "BUY", "asset": "BTC", "size": 0.120663, "entry_px": 64736.67, "exit_px": 64609.33, "pnl_gross": -17.707, "pnl_net": -20.0481, "fee": 2.341091, "fee_rate_pct": 0.015, "return_pct": -0.227, "duration": ""}, {"time": "2026-08-05 16:28:00", "side": "BUY", "asset": "BTC", "size": 0.12032, "entry_px": 64773.71, "exit_px": 64637.3, "pnl_gross": -18.7487, "pnl_net": -21.0843, "fee": 2.33561, "fee_rate_pct": 0.015, "return_pct": -0.241, "duration": ""}, {"time": "2026-08-05 17:38:00", "side": "BUY", "asset": "BTC", "size": 0.120131, "entry_px": 64719.65, "exit_px": 64634.3, "pnl_gross": -12.5846, "pnl_net": -14.9155, "fee": 2.330913, "fee_rate_pct": 0.015, "return_pct": -0.162, "duration": ""}, {"time": "2026-08-05 18:21:00", "side": "BUY", "asset": "BTC", "size": 0.119748, "entry_px": 64821.76, "exit_px": 64648.29, "pnl_gross": -23.0983, "pnl_net": -25.4238, "fee": 2.325567, "fee_rate_pct": 0.015, "return_pct": -0.298, "duration": ""}, {"time": "2026-08-05 19:05:00", "side": "BUY", "asset": "BTC", "size": 0.119184, "entry_px": 64934.87, "exit_px": 64783.15, "pnl_gross": -20.4014, "pnl_net": -22.7204, "fee": 2.319047, "fee_rate_pct": 0.015, "return_pct": -0.264, "duration": ""}, {"time": "2026-08-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.119005, "entry_px": 64860.8, "exit_px": 64761.17, "pnl_gross": -14.1694, "pnl_net": -16.4833, "fee": 2.313849, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-05 20:21:00", "side": "BUY", "asset": "BTC", "size": 0.118558, "entry_px": 64985.92, "exit_px": 64878.06, "pnl_gross": -15.0976, "pnl_net": -17.4071, "fee": 2.309462, "fee_rate_pct": 0.015, "return_pct": -0.196, "duration": ""}, {"time": "2026-08-06 02:15:00", "side": "BUY", "asset": "BTC", "size": 0.119024, "entry_px": 64604.54, "exit_px": 64475.46, "pnl_gross": -17.6682, "pnl_net": -19.9728, "fee": 2.304543, "fee_rate_pct": 0.015, "return_pct": -0.23, "duration": ""}, {"time": "2026-08-06 02:21:00", "side": "BUY", "asset": "BTC", "size": 0.118957, "entry_px": 64492.43, "exit_px": 64408.53, "pnl_gross": -12.2807, "pnl_net": -14.5808, "fee": 2.300051, "fee_rate_pct": 0.015, "return_pct": -0.16, "duration": ""}, {"time": "2026-08-06 05:06:00", "side": "BUY", "asset": "BTC", "size": 0.117978, "entry_px": 64923.86, "exit_px": 64782.15, "pnl_gross": -19.0135, "pnl_net": -21.3089, "fee": 2.295368, "fee_rate_pct": 0.015, "return_pct": -0.248, "duration": ""}, {"time": "2026-08-06 05:09:00", "side": "BUY", "asset": "BTC", "size": 0.117513, "entry_px": 65018.95, "exit_px": 64865.07, "pnl_gross": -20.3728, "pnl_net": -22.6623, "fee": 2.289459, "fee_rate_pct": 0.015, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-06 09:29:00", "side": "BUY", "asset": "BTC", "size": 0.117669, "entry_px": 64759.69, "exit_px": 64625.31, "pnl_gross": -18.0966, "pnl_net": -20.3803, "fee": 2.283691, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 13:37:00", "side": "BUY", "asset": "BTC", "size": 0.118166, "entry_px": 64334.27, "exit_px": 64221.71, "pnl_gross": -15.5789, "pnl_net": -17.8575, "fee": 2.278642, "fee_rate_pct": 0.015, "return_pct": -0.205, "duration": ""}, {"time": "2026-08-06 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.117676, "entry_px": 64469.4, "exit_px": 64300.64, "pnl_gross": -22.1332, "pnl_net": -24.4062, "fee": 2.272971, "fee_rate_pct": 0.015, "return_pct": -0.292, "duration": ""}, {"time": "2026-08-06 14:05:00", "side": "BUY", "asset": "BTC", "size": 0.117289, "entry_px": 64493.43, "exit_px": 64369.57, "pnl_gross": -16.795, "pnl_net": -19.0621, "fee": 2.267132, "fee_rate_pct": 0.015, "return_pct": -0.222, "duration": ""}, {"time": "2026-08-06 14:24:00", "side": "BUY", "asset": "BTC", "size": 0.11682, "entry_px": 64608.54, "exit_px": 64383.55, "pnl_gross": -28.544, "pnl_net": -30.8043, "fee": 2.260328, "fee_rate_pct": 0.015, "return_pct": -0.378, "duration": ""}, {"time": "2026-08-06 14:27:00", "side": "BUY", "asset": "BTC", "size": 0.116608, "entry_px": 64481.42, "exit_px": 64335.6, "pnl_gross": -19.2566, "pnl_net": -21.5098, "fee": 2.253164, "fee_rate_pct": 0.015, "return_pct": -0.256, "duration": ""}, {"time": "2026-08-06 14:34:00", "side": "BUY", "asset": "BTC", "size": 0.116329, "entry_px": 64470.41, "exit_px": 64466.47, "pnl_gross": -2.7079, "pnl_net": -4.9577, "fee": 2.249865, "fee_rate_pct": 0.015, "return_pct": -0.036, "duration": ""}, {"time": "2026-08-06 14:43:00", "side": "BUY", "asset": "BTC", "size": 0.115636, "entry_px": 64833.77, "exit_px": 64734.2, "pnl_gross": -13.761, "pnl_net": -16.0084, "fee": 2.247408, "fee_rate_pct": 0.015, "return_pct": -0.184, "duration": ""}, {"time": "2026-08-06 14:46:00", "side": "BUY", "asset": "BTC", "size": 0.115456, "entry_px": 64815.75, "exit_px": 64675.26, "pnl_gross": -18.463, "pnl_net": -20.7056, "fee": 2.242577, "fee_rate_pct": 0.015, "return_pct": -0.247, "duration": ""}, {"time": "2026-08-06 15:07:00", "side": "BUY", "asset": "BTC", "size": 0.115011, "entry_px": 64905.84, "exit_px": 64829.11, "pnl_gross": -11.0635, "pnl_net": -13.3016, "fee": 2.238142, "fee_rate_pct": 0.015, "return_pct": -0.148, "duration": ""}, {"time": "2026-08-06 15:18:00", "side": "BUY", "asset": "BTC", "size": 0.114927, "entry_px": 64856.79, "exit_px": 64722.21, "pnl_gross": -17.7006, "pnl_net": -19.9345, "fee": 2.233819, "fee_rate_pct": 0.015, "return_pct": -0.237, "duration": ""}, {"time": "2026-08-06 15:20:00", "side": "BUY", "asset": "BTC", "size": 0.114819, "entry_px": 64763.7, "exit_px": 64661.27, "pnl_gross": -13.9894, "pnl_net": -16.2185, "fee": 2.229067, "fee_rate_pct": 0.015, "return_pct": -0.188, "duration": ""}, {"time": "2026-08-06 15:47:00", "side": "BUY", "asset": "BTC", "size": 0.114409, "entry_px": 64873.81, "exit_px": 64721.21, "pnl_gross": -19.6822, "pnl_net": -21.9063, "fee": 2.224025, "fee_rate_pct": 0.015, "return_pct": -0.265, "duration": ""}, {"time": "2026-08-06 15:55:00", "side": "BUY", "asset": "BTC", "size": 0.114391, "entry_px": 64711.65, "exit_px": 64548.39, "pnl_gross": -20.8935, "pnl_net": -23.1114, "fee": 2.217928, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}, {"time": "2026-08-06 16:05:00", "side": "BUY", "asset": "BTC", "size": 0.114053, "entry_px": 64720.66, "exit_px": 64594.34, "pnl_gross": -16.6189, "pnl_net": -18.8312, "fee": 2.212315, "fee_rate_pct": 0.015, "return_pct": -0.225, "duration": ""}, {"time": "2026-08-06 16:21:00", "side": "BUY", "asset": "BTC", "size": 0.113933, "entry_px": 64642.58, "exit_px": 64547.39, "pnl_gross": -13.0532, "pnl_net": -15.261, "fee": 2.20785, "fee_rate_pct": 0.015, "return_pct": -0.177, "duration": ""}, {"time": "2026-08-07 00:39:00", "side": "BUY", "asset": "BTC", "size": 0.114353, "entry_px": 64291.23, "exit_px": 64187.75, "pnl_gross": -14.0369, "pnl_net": -16.2407, "fee": 2.203794, "fee_rate_pct": 0.015, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-07 01:01:00", "side": "BUY", "asset": "BTC", "size": 0.113895, "entry_px": 64426.36, "exit_px": 64277.66, "pnl_gross": -19.1355, "pnl_net": -21.3343, "fee": 2.198812, "fee_rate_pct": 0.015, "return_pct": -0.261, "duration": ""}, {"time": "2026-08-07 02:16:00", "side": "BUY", "asset": "BTC", "size": 0.113399, "entry_px": 64539.47, "exit_px": 64408.53, "pnl_gross": -17.0428, "pnl_net": -19.2362, "fee": 2.193386, "fee_rate_pct": 0.015, "return_pct": -0.233, "duration": ""}, {"time": "2026-08-07 02:42:00", "side": "BUY", "asset": "BTC", "size": 0.113318, "entry_px": 64435.37, "exit_px": 64296.64, "pnl_gross": -17.909, "pnl_net": -20.0971, "fee": 2.188148, "fee_rate_pct": 0.015, "return_pct": -0.245, "duration": ""}, {"time": "2026-08-07 03:01:00", "side": "BUY", "asset": "BTC", "size": 0.113184, "entry_px": 64353.29, "exit_px": 64232.7, "pnl_gross": -15.8315, "pnl_net": -18.0146, "fee": 2.183082, "fee_rate_pct": 0.015, "return_pct": -0.217, "duration": ""}, {"time": "2026-08-07 07:22:00", "side": "BUY", "asset": "BTC", "size": 0.112765, "entry_px": 64452.39, "exit_px": 64289.65, "pnl_gross": -20.5292, "pnl_net": -22.7068, "fee": 2.177639, "fee_rate_pct": 0.015, "return_pct": -0.282, "duration": ""}], "params": {"grid_levels": 10, "grid_spacing_pct": 0.1, "rebalance_every": 20, "type": "Market Making"}, "fee_info": {"entry_fee": 0.015, "exit_fee": 0.015, "total_fee": 0.03, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.015, "vip_tier": 0, "staking_tier": "none", "fee_model": "maker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-08-03T20:52:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:53:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:54:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:55:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:56:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:57:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:58:00+00:00", "v": 10000.0}, {"t": "2026-08-03T20:59:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:00:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:01:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:02:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:03:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:04:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:05:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:06:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:07:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:08:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:09:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:10:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:11:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:12:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:13:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:14:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:15:00+00:00", "v": 10000.0}, {"t": "2026-08-03T21:16:00+00:00", "v": 9988.51}, {"t": "2026-08-03T21:17:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:18:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:19:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:20:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:21:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:22:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:23:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:24:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:25:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:26:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:27:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:28:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:29:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:30:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:31:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:32:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:33:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:34:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:35:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:36:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:37:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:38:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:39:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:40:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:41:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:42:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:43:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:44:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:45:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:46:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:47:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:48:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:49:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:50:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:51:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:52:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:53:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:54:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:55:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:56:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:57:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:58:00+00:00", "v": 9972.02}, {"t": "2026-08-03T21:59:00+00:00", "v": 9972.02}, {"t": "2026-08-03T22:00:00+00:00", "v": 9972.02}, {"t": "2026-08-03T22:01:00+00:00", "v": 9972.02}, {"t": "2026-08-03T22:02:00+00:00", "v": 9960.56}, {"t": "2026-08-03T22:03:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:04:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:05:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:06:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:07:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:08:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:09:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:10:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:11:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:12:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:13:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:14:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:15:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:16:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:17:00+00:00", "v": 9945.5}, {"t": "2026-08-03T22:18:00+00:00", "v": 9934.08}, {"t": "2026-08-03T22:19:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:20:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:21:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:22:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:23:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:24:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:25:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:26:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:27:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:28:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:29:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:30:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:31:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:32:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:33:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:34:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:35:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:36:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:37:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:38:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:39:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:40:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:41:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:42:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:43:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:44:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:45:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:46:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:47:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:48:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:49:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:50:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:51:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:52:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:53:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:54:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:55:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:56:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:57:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:58:00+00:00", "v": 9915.48}, {"t": "2026-08-03T22:59:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:00:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:01:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:02:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:03:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:04:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:05:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:06:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:07:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:08:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:09:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:10:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:11:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:12:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:13:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:14:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:15:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:16:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:17:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:18:00+00:00", "v": 9915.48}, {"t": "2026-08-03T23:19:00+00:00", "v": 9904.09}, {"t": "2026-08-03T23:20:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:21:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:22:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:23:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:24:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:25:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:26:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:27:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:28:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:29:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:30:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:31:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:32:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:33:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:34:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:35:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:36:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:37:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:38:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:39:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:40:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:41:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:42:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:43:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:44:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:45:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:46:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:47:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:48:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:49:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:50:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:51:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:52:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:53:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:54:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:55:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:56:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:57:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:58:00+00:00", "v": 9891.77}, {"t": "2026-08-03T23:59:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:00:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:01:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:02:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:03:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:04:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:05:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:06:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:07:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:08:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:09:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:10:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:11:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:12:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:13:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:14:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:15:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:16:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:17:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:18:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:19:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:20:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:21:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:22:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:23:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:24:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:25:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:26:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:27:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:28:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:29:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:30:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:31:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:32:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:33:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:34:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:35:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:36:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:37:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:38:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:39:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:40:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:41:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:42:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:43:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:44:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:45:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:46:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:47:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:48:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:49:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:50:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:51:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:52:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:53:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:54:00+00:00", "v": 9891.77}, {"t": "2026-08-04T00:55:00+00:00", "v": 9880.41}, {"t": "2026-08-04T00:56:00+00:00", "v": 9876.06}, {"t": "2026-08-04T00:57:00+00:00", "v": 9876.06}, {"t": "2026-08-04T00:58:00+00:00", "v": 9876.06}, {"t": "2026-08-04T00:59:00+00:00", "v": 9876.06}, {"t": "2026-08-04T01:00:00+00:00", "v": 9876.06}, {"t": "2026-08-04T01:01:00+00:00", "v": 9864.71}, {"t": "2026-08-04T01:02:00+00:00", "v": 9849.18}, {"t": "2026-08-04T01:03:00+00:00", "v": 9849.18}, {"t": "2026-08-04T01:04:00+00:00", "v": 9849.18}, {"t": "2026-08-04T01:05:00+00:00", "v": 9837.86}, {"t": "2026-08-04T01:06:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:07:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:08:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:09:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:10:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:11:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:12:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:13:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:14:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:15:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:16:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:17:00+00:00", "v": 9818.96}, {"t": "2026-08-04T01:18:00+00:00", "v": 9807.68}, {"t": "2026-08-04T01:19:00+00:00", "v": 9798.1}, {"t": "2026-08-04T01:20:00+00:00", "v": 9798.1}, {"t": "2026-08-04T01:21:00+00:00", "v": 9798.1}, {"t": "2026-08-04T01:22:00+00:00", "v": 9798.1}, {"t": "2026-08-04T01:23:00+00:00", "v": 9798.1}, {"t": "2026-08-04T01:24:00+00:00", "v": 9786.85}, {"t": "2026-08-04T01:25:00+00:00", "v": 9773.59}, {"t": "2026-08-04T01:26:00+00:00", "v": 9773.59}, {"t": "2026-08-04T01:27:00+00:00", "v": 9773.59}, {"t": "2026-08-04T01:28:00+00:00", "v": 9773.59}, {"t": "2026-08-04T01:29:00+00:00", "v": 9773.59}, {"t": "2026-08-04T01:30:00+00:00", "v": 9762.36}, {"t": "2026-08-04T01:31:00+00:00", "v": 9756.51}, {"t": "2026-08-04T01:32:00+00:00", "v": 9756.51}, {"t": "2026-08-04T01:33:00+00:00", "v": 9756.51}, {"t": "2026-08-04T01:34:00+00:00", "v": 9745.3}, {"t": "2026-08-04T01:35:00+00:00", "v": 9739.02}, {"t": "2026-08-04T01:36:00+00:00", "v": 9731.49}, {"t": "2026-08-04T01:37:00+00:00", "v": 9731.49}, {"t": "2026-08-04T01:38:00+00:00", "v": 9731.49}, {"t": "2026-08-04T01:39:00+00:00", "v": 9731.49}, {"t": "2026-08-04T01:40:00+00:00", "v": 9720.32}, {"t": "2026-08-04T01:41:00+00:00", "v": 9716.51}, {"t": "2026-08-04T01:42:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:43:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:44:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:45:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:46:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:47:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:48:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:49:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:50:00+00:00", "v": 9705.03}, {"t": "2026-08-04T01:51:00+00:00", "v": 9693.88}, {"t": "2026-08-04T01:52:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:53:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:54:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:55:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:56:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:57:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:58:00+00:00", "v": 9678.94}, {"t": "2026-08-04T01:59:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:00:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:01:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:02:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:03:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:04:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:05:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:06:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:07:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:08:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:09:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:10:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:11:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:12:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:13:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:14:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:15:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:16:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:17:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:18:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:19:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:20:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:21:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:22:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:23:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:24:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:25:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:26:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:27:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:28:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:29:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:30:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:31:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:32:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:33:00+00:00", "v": 9678.94}, {"t": "2026-08-04T02:34:00+00:00", "v": 9667.83}, {"t": "2026-08-04T02:35:00+00:00", "v": 9662.16}, {"t": "2026-08-04T02:36:00+00:00", "v": 9651.06}, {"t": "2026-08-04T02:37:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:38:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:39:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:40:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:41:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:42:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:43:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:44:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:45:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:46:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:47:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:48:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:49:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:50:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:51:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:52:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:53:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:54:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:55:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:56:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:57:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:58:00+00:00", "v": 9632.72}, {"t": "2026-08-04T02:59:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:00:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:01:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:02:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:03:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:04:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:05:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:06:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:07:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:08:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:09:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:10:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:11:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:12:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:13:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:14:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:15:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:16:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:17:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:18:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:19:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:20:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:21:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:22:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:23:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:24:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:25:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:26:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:27:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:28:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:29:00+00:00", "v": 9632.72}, {"t": "2026-08-04T03:30:00+00:00", "v": 9621.65}, {"t": "2026-08-04T03:31:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:32:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:33:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:34:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:35:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:36:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:37:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:38:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:39:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:40:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:41:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:42:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:43:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:44:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:45:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:46:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:47:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:48:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:49:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:50:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:51:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:52:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:53:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:54:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:55:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:56:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:57:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:58:00+00:00", "v": 9604.42}, {"t": "2026-08-04T03:59:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:00:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:01:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:02:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:03:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:04:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:05:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:06:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:07:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:08:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:09:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:10:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:11:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:12:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:13:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:14:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:15:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:16:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:17:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:18:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:19:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:20:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:21:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:22:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:23:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:24:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:25:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:26:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:27:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:28:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:29:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:30:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:31:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:32:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:33:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:34:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:35:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:36:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:37:00+00:00", "v": 9604.42}, {"t": "2026-08-04T04:38:00+00:00", "v": 9593.38}, {"t": "2026-08-04T04:39:00+00:00", "v": 9603.14}, {"t": "2026-08-04T04:40:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:41:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:42:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:43:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:44:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:45:00+00:00", "v": 9589.4}, {"t": "2026-08-04T04:46:00+00:00", "v": 9578.38}, {"t": "2026-08-04T04:47:00+00:00", "v": 9575.84}, {"t": "2026-08-04T04:48:00+00:00", "v": 9587.34}, {"t": "2026-08-04T04:49:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:50:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:51:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:52:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:53:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:54:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:55:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:56:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:57:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:58:00+00:00", "v": 9568.56}, {"t": "2026-08-04T04:59:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:00:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:01:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:02:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:03:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:04:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:05:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:06:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:07:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:08:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:09:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:10:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:11:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:12:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:13:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:14:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:15:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:16:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:17:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:18:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:19:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:20:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:21:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:22:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:23:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:24:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:25:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:26:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:27:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:28:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:29:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:30:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:31:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:32:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:33:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:34:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:35:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:36:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:37:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:38:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:39:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:40:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:41:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:42:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:43:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:44:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:45:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:46:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:47:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:48:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:49:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:50:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:51:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:52:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:53:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:54:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:55:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:56:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:57:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:58:00+00:00", "v": 9568.56}, {"t": "2026-08-04T05:59:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:00:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:01:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:02:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:03:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:04:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:05:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:06:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:07:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:08:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:09:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:10:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:11:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:12:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:13:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:14:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:15:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:16:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:17:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:18:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:19:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:20:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:21:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:22:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:23:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:24:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:25:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:26:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:27:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:28:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:29:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:30:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:31:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:32:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:33:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:34:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:35:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:36:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:37:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:38:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:39:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:40:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:41:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:42:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:43:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:44:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:45:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:46:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:47:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:48:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:49:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:50:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:51:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:52:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:53:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:54:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:55:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:56:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:57:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:58:00+00:00", "v": 9568.56}, {"t": "2026-08-04T06:59:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:00:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:01:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:02:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:03:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:04:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:05:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:06:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:07:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:08:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:09:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:10:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:11:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:12:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:13:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:14:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:15:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:16:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:17:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:18:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:19:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:20:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:21:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:22:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:23:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:24:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:25:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:26:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:27:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:28:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:29:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:30:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:31:00+00:00", "v": 9568.56}, {"t": "2026-08-04T07:32:00+00:00", "v": 9557.57}, {"t": "2026-08-04T07:33:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:34:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:35:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:36:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:37:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:38:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:39:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:40:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:41:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:42:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:43:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:44:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:45:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:46:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:47:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:48:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:49:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:50:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:51:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:52:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:53:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:54:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:55:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:56:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:57:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:58:00+00:00", "v": 9540.89}, {"t": "2026-08-04T07:59:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:00:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:01:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:02:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:03:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:04:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:05:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:06:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:07:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:08:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:09:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:10:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:11:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:12:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:13:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:14:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:15:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:16:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:17:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:18:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:19:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:20:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:21:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:22:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:23:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:24:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:25:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:26:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:27:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:28:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:29:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:30:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:31:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:32:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:33:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:34:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:35:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:36:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:37:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:38:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:39:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:40:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:41:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:42:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:43:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:44:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:45:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:46:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:47:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:48:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:49:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:50:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:51:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:52:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:53:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:54:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:55:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:56:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:57:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:58:00+00:00", "v": 9540.89}, {"t": "2026-08-04T08:59:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:00:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:01:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:02:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:03:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:04:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:05:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:06:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:07:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:08:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:09:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:10:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:11:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:12:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:13:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:14:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:15:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:16:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:17:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:18:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:19:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:20:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:21:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:22:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:23:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:24:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:25:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:26:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:27:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:28:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:29:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:30:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:31:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:32:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:33:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:34:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:35:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:36:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:37:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:38:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:39:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:40:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:41:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:42:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:43:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:44:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:45:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:46:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:47:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:48:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:49:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:50:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:51:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:52:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:53:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:54:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:55:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:56:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:57:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:58:00+00:00", "v": 9540.89}, {"t": "2026-08-04T09:59:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:00:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:01:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:02:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:03:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:04:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:05:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:06:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:07:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:08:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:09:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:10:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:11:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:12:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:13:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:14:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:15:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:16:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:17:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:18:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:19:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:20:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:21:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:22:00+00:00", "v": 9540.89}, {"t": "2026-08-04T10:23:00+00:00", "v": 9529.93}, {"t": "2026-08-04T10:24:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:25:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:26:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:27:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:28:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:29:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:30:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:31:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:32:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:33:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:34:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:35:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:36:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:37:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:38:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:39:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:40:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:41:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:42:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:43:00+00:00", "v": 9517.47}, {"t": "2026-08-04T10:44:00+00:00", "v": 9506.53}, {"t": "2026-08-04T10:45:00+00:00", "v": 9517.59}, {"t": "2026-08-04T10:46:00+00:00", "v": 9515.15}, {"t": "2026-08-04T10:47:00+00:00", "v": 9504.22}, {"t": "2026-08-04T10:48:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:49:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:50:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:51:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:52:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:53:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:54:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:55:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:56:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:57:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:58:00+00:00", "v": 9491.5}, {"t": "2026-08-04T10:59:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:00:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:01:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:02:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:03:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:04:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:05:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:06:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:07:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:08:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:09:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:10:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:11:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:12:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:13:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:14:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:15:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:16:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:17:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:18:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:19:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:20:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:21:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:22:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:23:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:24:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:25:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:26:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:27:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:28:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:29:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:30:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:31:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:32:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:33:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:34:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:35:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:36:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:37:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:38:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:39:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:40:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:41:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:42:00+00:00", "v": 9491.5}, {"t": "2026-08-04T11:43:00+00:00", "v": 9480.6}, {"t": "2026-08-04T11:44:00+00:00", "v": 9476.52}, {"t": "2026-08-04T11:45:00+00:00", "v": 9476.52}, {"t": "2026-08-04T11:46:00+00:00", "v": 9476.52}, {"t": "2026-08-04T11:47:00+00:00", "v": 9476.52}, {"t": "2026-08-04T11:48:00+00:00", "v": 9465.64}, {"t": "2026-08-04T11:49:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:50:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:51:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:52:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:53:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:54:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:55:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:56:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:57:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:58:00+00:00", "v": 9458.16}, {"t": "2026-08-04T11:59:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:00:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:01:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:02:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:03:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:04:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:05:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:06:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:07:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:08:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:09:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:10:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:11:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:12:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:13:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:14:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:15:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:16:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:17:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:18:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:19:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:20:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:21:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:22:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:23:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:24:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:25:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:26:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:27:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:28:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:29:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:30:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:31:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:32:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:33:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:34:00+00:00", "v": 9458.16}, {"t": "2026-08-04T12:35:00+00:00", "v": 9447.29}, {"t": "2026-08-04T12:36:00+00:00", "v": 9435.25}, {"t": "2026-08-04T12:37:00+00:00", "v": 9435.25}, {"t": "2026-08-04T12:38:00+00:00", "v": 9424.41}, {"t": "2026-08-04T12:39:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:40:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:41:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:42:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:43:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:44:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:45:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:46:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:47:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:48:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:49:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:50:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:51:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:52:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:53:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:54:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:55:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:56:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:57:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:58:00+00:00", "v": 9411.95}, {"t": "2026-08-04T12:59:00+00:00", "v": 9411.95}, {"t": "2026-08-04T13:00:00+00:00", "v": 9411.95}, {"t": "2026-08-04T13:01:00+00:00", "v": 9411.95}, {"t": "2026-08-04T13:02:00+00:00", "v": 9411.95}, {"t": "2026-08-04T13:03:00+00:00", "v": 9401.14}, {"t": "2026-08-04T13:04:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:05:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:06:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:07:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:08:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:09:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:10:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:11:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:12:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:13:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:14:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:15:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:16:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:17:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:18:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:19:00+00:00", "v": 9386.51}, {"t": "2026-08-04T13:20:00+00:00", "v": 9375.73}, {"t": "2026-08-04T13:21:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:22:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:23:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:24:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:25:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:26:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:27:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:28:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:29:00+00:00", "v": 9356.6}, {"t": "2026-08-04T13:30:00+00:00", "v": 9345.86}, {"t": "2026-08-04T13:31:00+00:00", "v": 9343.66}, {"t": "2026-08-04T13:32:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:33:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:34:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:35:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:36:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:37:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:38:00+00:00", "v": 9331.75}, {"t": "2026-08-04T13:39:00+00:00", "v": 9321.03}, {"t": "2026-08-04T13:40:00+00:00", "v": 9315.55}, {"t": "2026-08-04T13:41:00+00:00", "v": 9315.55}, {"t": "2026-08-04T13:42:00+00:00", "v": 9315.55}, {"t": "2026-08-04T13:43:00+00:00", "v": 9315.55}, {"t": "2026-08-04T13:44:00+00:00", "v": 9315.55}, {"t": "2026-08-04T13:45:00+00:00", "v": 9304.85}, {"t": "2026-08-04T13:46:00+00:00", "v": 9291.6}, {"t": "2026-08-04T13:47:00+00:00", "v": 9284.32}, {"t": "2026-08-04T13:48:00+00:00", "v": 9269.72}, {"t": "2026-08-04T13:49:00+00:00", "v": 9259.07}, {"t": "2026-08-04T13:50:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:51:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:52:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:53:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:54:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:55:00+00:00", "v": 9250.31}, {"t": "2026-08-04T13:56:00+00:00", "v": 9239.68}, {"t": "2026-08-04T13:57:00+00:00", "v": 9229.93}, {"t": "2026-08-04T13:58:00+00:00", "v": 9229.93}, {"t": "2026-08-04T13:59:00+00:00", "v": 9229.93}, {"t": "2026-08-04T14:00:00+00:00", "v": 9229.93}, {"t": "2026-08-04T14:01:00+00:00", "v": 9229.93}, {"t": "2026-08-04T14:02:00+00:00", "v": 9219.32}, {"t": "2026-08-04T14:03:00+00:00", "v": 9230.62}, {"t": "2026-08-04T14:04:00+00:00", "v": 9226.23}, {"t": "2026-08-04T14:05:00+00:00", "v": 9215.63}, {"t": "2026-08-04T14:06:00+00:00", "v": 9201.34}, {"t": "2026-08-04T14:07:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:08:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:09:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:10:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:11:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:12:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:13:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:14:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:15:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:16:00+00:00", "v": 9184.71}, {"t": "2026-08-04T14:17:00+00:00", "v": 9174.16}, {"t": "2026-08-04T14:18:00+00:00", "v": 9158.86}, {"t": "2026-08-04T14:19:00+00:00", "v": 9148.34}, {"t": "2026-08-04T14:20:00+00:00", "v": 9151.65}, {"t": "2026-08-04T14:21:00+00:00", "v": 9144.71}, {"t": "2026-08-04T14:22:00+00:00", "v": 9144.71}, {"t": "2026-08-04T14:23:00+00:00", "v": 9134.21}, {"t": "2026-08-04T14:24:00+00:00", "v": 9119.41}, {"t": "2026-08-04T14:25:00+00:00", "v": 9108.93}, {"t": "2026-08-04T14:26:00+00:00", "v": 9116.36}, {"t": "2026-08-04T14:27:00+00:00", "v": 9104.02}, {"t": "2026-08-04T14:28:00+00:00", "v": 9104.02}, {"t": "2026-08-04T14:29:00+00:00", "v": 9093.57}, {"t": "2026-08-04T14:30:00+00:00", "v": 9086.1}, {"t": "2026-08-04T14:31:00+00:00", "v": 9086.1}, {"t": "2026-08-04T14:32:00+00:00", "v": 9086.1}, {"t": "2026-08-04T14:33:00+00:00", "v": 9086.1}, {"t": "2026-08-04T14:34:00+00:00", "v": 9075.66}, {"t": "2026-08-04T14:35:00+00:00", "v": 9062.81}, {"t": "2026-08-04T14:36:00+00:00", "v": 9062.81}, {"t": "2026-08-04T14:37:00+00:00", "v": 9062.81}, {"t": "2026-08-04T14:38:00+00:00", "v": 9052.4}, {"t": "2026-08-04T14:39:00+00:00", "v": 9046.23}, {"t": "2026-08-04T14:40:00+00:00", "v": 9035.84}, {"t": "2026-08-04T14:41:00+00:00", "v": 9048.54}, {"t": "2026-08-04T14:42:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:43:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:44:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:45:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:46:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:47:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:48:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:49:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:50:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:51:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:52:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:53:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:54:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:55:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:56:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:57:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:58:00+00:00", "v": 9033.76}, {"t": "2026-08-04T14:59:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:00:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:01:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:02:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:03:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:04:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:05:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:06:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:07:00+00:00", "v": 9033.76}, {"t": "2026-08-04T15:08:00+00:00", "v": 9023.39}, {"t": "2026-08-04T15:09:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:10:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:11:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:12:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:13:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:14:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:15:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:16:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:17:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:18:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:19:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:20:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:21:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:22:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:23:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:24:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:25:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:26:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:27:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:28:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:29:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:30:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:31:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:32:00+00:00", "v": 9012.03}, {"t": "2026-08-04T15:33:00+00:00", "v": 9001.67}, {"t": "2026-08-04T15:34:00+00:00", "v": 8998.23}, {"t": "2026-08-04T15:35:00+00:00", "v": 8998.23}, {"t": "2026-08-04T15:36:00+00:00", "v": 8998.23}, {"t": "2026-08-04T15:37:00+00:00", "v": 8998.23}, {"t": "2026-08-04T15:38:00+00:00", "v": 8987.89}, {"t": "2026-08-04T15:39:00+00:00", "v": 8975.31}, {"t": "2026-08-04T15:40:00+00:00", "v": 8975.31}, {"t": "2026-08-04T15:41:00+00:00", "v": 8975.31}, {"t": "2026-08-04T15:42:00+00:00", "v": 8975.31}, {"t": "2026-08-04T15:43:00+00:00", "v": 8975.31}, {"t": "2026-08-04T15:44:00+00:00", "v": 8965.0}, {"t": "2026-08-04T15:45:00+00:00", "v": 8953.57}, {"t": "2026-08-04T15:46:00+00:00", "v": 8943.29}, {"t": "2026-08-04T15:47:00+00:00", "v": 8932.17}, {"t": "2026-08-04T15:48:00+00:00", "v": 8932.17}, {"t": "2026-08-04T15:49:00+00:00", "v": 8921.91}, {"t": "2026-08-04T15:50:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:51:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:52:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:53:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:54:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:55:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:56:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:57:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:58:00+00:00", "v": 8909.7}, {"t": "2026-08-04T15:59:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:00:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:01:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:02:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:03:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:04:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:05:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:06:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:07:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:08:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:09:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:10:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:11:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:12:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:13:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:14:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:15:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:16:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:17:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:18:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:19:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:20:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:21:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:22:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:23:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:24:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:25:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:26:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:27:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:28:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:29:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:30:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:31:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:32:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:33:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:34:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:35:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:36:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:37:00+00:00", "v": 8909.7}, {"t": "2026-08-04T16:38:00+00:00", "v": 8899.47}, {"t": "2026-08-04T16:39:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:40:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:41:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:42:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:43:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:44:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:45:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:46:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:47:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:48:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:49:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:50:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:51:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:52:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:53:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:54:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:55:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:56:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:57:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:58:00+00:00", "v": 8894.38}, {"t": "2026-08-04T16:59:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:00:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:01:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:02:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:03:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:04:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:05:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:06:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:07:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:08:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:09:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:10:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:11:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:12:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:13:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:14:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:15:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:16:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:17:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:18:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:19:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:20:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:21:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:22:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:23:00+00:00", "v": 8894.38}, {"t": "2026-08-04T17:24:00+00:00", "v": 8884.16}, {"t": "2026-08-04T17:25:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:26:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:27:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:28:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:29:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:30:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:31:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:32:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:33:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:34:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:35:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:36:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:37:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:38:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:39:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:40:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:41:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:42:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:43:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:44:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:45:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:46:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:47:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:48:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:49:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:50:00+00:00", "v": 8877.13}, {"t": "2026-08-04T17:51:00+00:00", "v": 8866.94}, {"t": "2026-08-04T17:52:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:53:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:54:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:55:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:56:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:57:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:58:00+00:00", "v": 8858.96}, {"t": "2026-08-04T17:59:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:00:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:01:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:02:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:03:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:04:00+00:00", "v": 8858.96}, {"t": "2026-08-04T18:05:00+00:00", "v": 8848.78}, {"t": "2026-08-04T18:06:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:07:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:08:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:09:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:10:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:11:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:12:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:13:00+00:00", "v": 8840.26}, {"t": "2026-08-04T18:14:00+00:00", "v": 8830.11}, {"t": "2026-08-04T18:15:00+00:00", "v": 8827.78}, {"t": "2026-08-04T18:16:00+00:00", "v": 8817.64}, {"t": "2026-08-04T18:17:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:18:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:19:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:20:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:21:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:22:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:23:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:24:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:25:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:26:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:27:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:28:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:29:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:30:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:31:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:32:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:33:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:34:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:35:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:36:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:37:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:38:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:39:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:40:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:41:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:42:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:43:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:44:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:45:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:46:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:47:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:48:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:49:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:50:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:51:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:52:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:53:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:54:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:55:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:56:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:57:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:58:00+00:00", "v": 8812.17}, {"t": "2026-08-04T18:59:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:00:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:01:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:02:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:03:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:04:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:05:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:06:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:07:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:08:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:09:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:10:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:11:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:12:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:13:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:14:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:15:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:16:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:17:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:18:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:19:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:20:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:21:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:22:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:23:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:24:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:25:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:26:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:27:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:28:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:29:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:30:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:31:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:32:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:33:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:34:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:35:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:36:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:37:00+00:00", "v": 8812.17}, {"t": "2026-08-04T19:38:00+00:00", "v": 8802.05}, {"t": "2026-08-04T19:39:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:40:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:41:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:42:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:43:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:44:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:45:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:46:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:47:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:48:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:49:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:50:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:51:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:52:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:53:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:54:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:55:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:56:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:57:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:58:00+00:00", "v": 8784.0}, {"t": "2026-08-04T19:59:00+00:00", "v": 8773.91}, {"t": "2026-08-04T20:00:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:01:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:02:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:03:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:04:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:05:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:06:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:07:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:08:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:09:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:10:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:11:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:12:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:13:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:14:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:15:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:16:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:17:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:18:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:19:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:20:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:21:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:22:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:23:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:24:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:25:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:26:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:27:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:28:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:29:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:30:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:31:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:32:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:33:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:34:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:35:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:36:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:37:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:38:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:39:00+00:00", "v": 8762.32}, {"t": "2026-08-04T20:40:00+00:00", "v": 8752.25}, {"t": "2026-08-04T20:41:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:42:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:43:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:44:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:45:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:46:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:47:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:48:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:49:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:50:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:51:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:52:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:53:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:54:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:55:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:56:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:57:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:58:00+00:00", "v": 8742.6}, {"t": "2026-08-04T20:59:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:00:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:01:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:02:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:03:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:04:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:05:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:06:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:07:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:08:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:09:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:10:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:11:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:12:00+00:00", "v": 8742.6}, {"t": "2026-08-04T21:13:00+00:00", "v": 8732.55}, {"t": "2026-08-04T21:14:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:15:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:16:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:17:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:18:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:19:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:20:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:21:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:22:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:23:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:24:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:25:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:26:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:27:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:28:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:29:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:30:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:31:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:32:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:33:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:34:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:35:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:36:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:37:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:38:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:39:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:40:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:41:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:42:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:43:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:44:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:45:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:46:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:47:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:48:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:49:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:50:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:51:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:52:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:53:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:54:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:55:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:56:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:57:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:58:00+00:00", "v": 8722.24}, {"t": "2026-08-04T21:59:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:00:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:01:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:02:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:03:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:04:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:05:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:06:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:07:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:08:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:09:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:10:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:11:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:12:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:13:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:14:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:15:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:16:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:17:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:18:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:19:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:20:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:21:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:22:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:23:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:24:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:25:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:26:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:27:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:28:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:29:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:30:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:31:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:32:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:33:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:34:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:35:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:36:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:37:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:38:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:39:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:40:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:41:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:42:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:43:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:44:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:45:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:46:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:47:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:48:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:49:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:50:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:51:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:52:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:53:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:54:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:55:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:56:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:57:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:58:00+00:00", "v": 8722.24}, {"t": "2026-08-04T22:59:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:00:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:01:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:02:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:03:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:04:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:05:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:06:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:07:00+00:00", "v": 8722.24}, {"t": "2026-08-04T23:08:00+00:00", "v": 8712.22}, {"t": "2026-08-04T23:09:00+00:00", "v": 8701.13}, {"t": "2026-08-04T23:10:00+00:00", "v": 8693.02}, {"t": "2026-08-04T23:11:00+00:00", "v": 8693.02}, {"t": "2026-08-04T23:12:00+00:00", "v": 8693.02}, {"t": "2026-08-04T23:13:00+00:00", "v": 8693.02}, {"t": "2026-08-04T23:14:00+00:00", "v": 8693.02}, {"t": "2026-08-04T23:15:00+00:00", "v": 8683.03}, {"t": "2026-08-04T23:16:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:17:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:18:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:19:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:20:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:21:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:22:00+00:00", "v": 8667.67}, {"t": "2026-08-04T23:23:00+00:00", "v": 8657.71}, {"t": "2026-08-04T23:24:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:25:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:26:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:27:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:28:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:29:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:30:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:31:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:32:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:33:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:34:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:35:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:36:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:37:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:38:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:39:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:40:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:41:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:42:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:43:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:44:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:45:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:46:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:47:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:48:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:49:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:50:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:51:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:52:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:53:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:54:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:55:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:56:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:57:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:58:00+00:00", "v": 8639.42}, {"t": "2026-08-04T23:59:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:00:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:01:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:02:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:03:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:04:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:05:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:06:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:07:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:08:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:09:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:10:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:11:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:12:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:13:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:14:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:15:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:16:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:17:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:18:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:19:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:20:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:21:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:22:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:23:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:24:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:25:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:26:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:27:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:28:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:29:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:30:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:31:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:32:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:33:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:34:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:35:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:36:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:37:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:38:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:39:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:40:00+00:00", "v": 8639.42}, {"t": "2026-08-05T00:41:00+00:00", "v": 8629.5}, {"t": "2026-08-05T00:42:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:43:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:44:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:45:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:46:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:47:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:48:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:49:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:50:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:51:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:52:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:53:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:54:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:55:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:56:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:57:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:58:00+00:00", "v": 8619.31}, {"t": "2026-08-05T00:59:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:00:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:01:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:02:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:03:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:04:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:05:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:06:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:07:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:08:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:09:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:10:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:11:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:12:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:13:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:14:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:15:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:16:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:17:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:18:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:19:00+00:00", "v": 8619.31}, {"t": "2026-08-05T01:20:00+00:00", "v": 8609.4}, {"t": "2026-08-05T01:21:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:22:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:23:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:24:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:25:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:26:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:27:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:28:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:29:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:30:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:31:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:32:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:33:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:34:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:35:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:36:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:37:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:38:00+00:00", "v": 8602.86}, {"t": "2026-08-05T01:39:00+00:00", "v": 8592.98}, {"t": "2026-08-05T01:40:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:41:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:42:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:43:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:44:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:45:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:46:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:47:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:48:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:49:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:50:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:51:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:52:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:53:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:54:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:55:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:56:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:57:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:58:00+00:00", "v": 8579.76}, {"t": "2026-08-05T01:59:00+00:00", "v": 8579.76}, {"t": "2026-08-05T02:00:00+00:00", "v": 8579.76}, {"t": "2026-08-05T02:01:00+00:00", "v": 8579.76}, {"t": "2026-08-05T02:02:00+00:00", "v": 8579.76}, {"t": "2026-08-05T02:03:00+00:00", "v": 8569.9}, {"t": "2026-08-05T02:04:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:05:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:06:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:07:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:08:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:09:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:10:00+00:00", "v": 8557.12}, {"t": "2026-08-05T02:11:00+00:00", "v": 8547.29}, {"t": "2026-08-05T02:12:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:13:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:14:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:15:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:16:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:17:00+00:00", "v": 8534.68}, {"t": "2026-08-05T02:18:00+00:00", "v": 8524.88}, {"t": "2026-08-05T02:19:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:20:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:21:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:22:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:23:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:24:00+00:00", "v": 8517.06}, {"t": "2026-08-05T02:25:00+00:00", "v": 8507.28}, {"t": "2026-08-05T02:26:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:27:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:28:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:29:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:30:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:31:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:32:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:33:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:34:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:35:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:36:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:37:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:38:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:39:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:40:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:41:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:42:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:43:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:44:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:45:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:46:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:47:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:48:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:49:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:50:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:51:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:52:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:53:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:54:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:55:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:56:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:57:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:58:00+00:00", "v": 8495.52}, {"t": "2026-08-05T02:59:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:00:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:01:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:02:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:03:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:04:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:05:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:06:00+00:00", "v": 8495.52}, {"t": "2026-08-05T03:07:00+00:00", "v": 8485.76}, {"t": "2026-08-05T03:08:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:09:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:10:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:11:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:12:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:13:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:14:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:15:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:16:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:17:00+00:00", "v": 8471.39}, {"t": "2026-08-05T03:18:00+00:00", "v": 8461.66}, {"t": "2026-08-05T03:19:00+00:00", "v": 8449.67}, {"t": "2026-08-05T03:20:00+00:00", "v": 8446.01}, {"t": "2026-08-05T03:21:00+00:00", "v": 8436.3}, {"t": "2026-08-05T03:22:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:23:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:24:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:25:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:26:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:27:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:28:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:29:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:30:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:31:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:32:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:33:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:34:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:35:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:36:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:37:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:38:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:39:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:40:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:41:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:42:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:43:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:44:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:45:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:46:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:47:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:48:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:49:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:50:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:51:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:52:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:53:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:54:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:55:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:56:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:57:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:58:00+00:00", "v": 8424.5}, {"t": "2026-08-05T03:59:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:00:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:01:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:02:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:03:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:04:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:05:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:06:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:07:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:08:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:09:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:10:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:11:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:12:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:13:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:14:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:15:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:16:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:17:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:18:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:19:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:20:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:21:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:22:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:23:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:24:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:25:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:26:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:27:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:28:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:29:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:30:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:31:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:32:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:33:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:34:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:35:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:36:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:37:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:38:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:39:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:40:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:41:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:42:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:43:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:44:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:45:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:46:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:47:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:48:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:49:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:50:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:51:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:52:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:53:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:54:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:55:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:56:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:57:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:58:00+00:00", "v": 8424.5}, {"t": "2026-08-05T04:59:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:00:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:01:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:02:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:03:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:04:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:05:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:06:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:07:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:08:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:09:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:10:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:11:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:12:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:13:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:14:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:15:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:16:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:17:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:18:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:19:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:20:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:21:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:22:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:23:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:24:00+00:00", "v": 8424.5}, {"t": "2026-08-05T05:25:00+00:00", "v": 8414.82}, {"t": "2026-08-05T05:26:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:27:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:28:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:29:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:30:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:31:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:32:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:33:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:34:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:35:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:36:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:37:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:38:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:39:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:40:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:41:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:42:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:43:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:44:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:45:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:46:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:47:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:48:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:49:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:50:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:51:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:52:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:53:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:54:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:55:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:56:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:57:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:58:00+00:00", "v": 8410.23}, {"t": "2026-08-05T05:59:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:00:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:01:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:02:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:03:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:04:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:05:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:06:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:07:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:08:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:09:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:10:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:11:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:12:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:13:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:14:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:15:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:16:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:17:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:18:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:19:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:20:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:21:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:22:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:23:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:24:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:25:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:26:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:27:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:28:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:29:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:30:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:31:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:32:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:33:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:34:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:35:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:36:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:37:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:38:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:39:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:40:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:41:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:42:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:43:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:44:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:45:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:46:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:47:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:48:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:49:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:50:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:51:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:52:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:53:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:54:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:55:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:56:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:57:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:58:00+00:00", "v": 8410.23}, {"t": "2026-08-05T06:59:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:00:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:01:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:02:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:03:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:04:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:05:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:06:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:07:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:08:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:09:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:10:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:11:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:12:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:13:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:14:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:15:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:16:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:17:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:18:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:19:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:20:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:21:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:22:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:23:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:24:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:25:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:26:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:27:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:28:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:29:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:30:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:31:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:32:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:33:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:34:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:35:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:36:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:37:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:38:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:39:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:40:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:41:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:42:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:43:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:44:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:45:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:46:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:47:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:48:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:49:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:50:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:51:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:52:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:53:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:54:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:55:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:56:00+00:00", "v": 8410.23}, {"t": "2026-08-05T07:57:00+00:00", "v": 8400.57}, {"t": "2026-08-05T07:58:00+00:00", "v": 8391.3}, {"t": "2026-08-05T07:59:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:00:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:01:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:02:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:03:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:04:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:05:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:06:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:07:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:08:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:09:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:10:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:11:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:12:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:13:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:14:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:15:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:16:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:17:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:18:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:19:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:20:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:21:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:22:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:23:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:24:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:25:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:26:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:27:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:28:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:29:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:30:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:31:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:32:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:33:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:34:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:35:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:36:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:37:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:38:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:39:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:40:00+00:00", "v": 8391.3}, {"t": "2026-08-05T08:41:00+00:00", "v": 8381.66}, {"t": "2026-08-05T08:42:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:43:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:44:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:45:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:46:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:47:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:48:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:49:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:50:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:51:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:52:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:53:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:54:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:55:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:56:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:57:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:58:00+00:00", "v": 8371.63}, {"t": "2026-08-05T08:59:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:00:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:01:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:02:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:03:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:04:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:05:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:06:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:07:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:08:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:09:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:10:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:11:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:12:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:13:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:14:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:15:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:16:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:17:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:18:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:19:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:20:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:21:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:22:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:23:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:24:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:25:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:26:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:27:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:28:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:29:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:30:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:31:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:32:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:33:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:34:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:35:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:36:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:37:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:38:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:39:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:40:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:41:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:42:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:43:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:44:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:45:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:46:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:47:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:48:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:49:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:50:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:51:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:52:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:53:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:54:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:55:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:56:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:57:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:58:00+00:00", "v": 8371.63}, {"t": "2026-08-05T09:59:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:00:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:01:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:02:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:03:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:04:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:05:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:06:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:07:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:08:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:09:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:10:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:11:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:12:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:13:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:14:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:15:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:16:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:17:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:18:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:19:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:20:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:21:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:22:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:23:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:24:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:25:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:26:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:27:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:28:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:29:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:30:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:31:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:32:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:33:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:34:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:35:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:36:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:37:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:38:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:39:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:40:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:41:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:42:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:43:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:44:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:45:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:46:00+00:00", "v": 8371.63}, {"t": "2026-08-05T10:47:00+00:00", "v": 8362.02}, {"t": "2026-08-05T10:48:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:49:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:50:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:51:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:52:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:53:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:54:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:55:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:56:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:57:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:58:00+00:00", "v": 8348.36}, {"t": "2026-08-05T10:59:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:00:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:01:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:02:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:03:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:04:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:05:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:06:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:07:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:08:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:09:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:10:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:11:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:12:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:13:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:14:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:15:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:16:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:17:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:18:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:19:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:20:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:21:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:22:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:23:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:24:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:25:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:26:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:27:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:28:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:29:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:30:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:31:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:32:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:33:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:34:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:35:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:36:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:37:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:38:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:39:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:40:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:41:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:42:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:43:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:44:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:45:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:46:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:47:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:48:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:49:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:50:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:51:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:52:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:53:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:54:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:55:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:56:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:57:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:58:00+00:00", "v": 8348.36}, {"t": "2026-08-05T11:59:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:00:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:01:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:02:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:03:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:04:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:05:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:06:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:07:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:08:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:09:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:10:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:11:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:12:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:13:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:14:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:15:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:16:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:17:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:18:00+00:00", "v": 8348.36}, {"t": "2026-08-05T12:19:00+00:00", "v": 8338.77}, {"t": "2026-08-05T12:20:00+00:00", "v": 8333.7}, {"t": "2026-08-05T12:21:00+00:00", "v": 8333.7}, {"t": "2026-08-05T12:22:00+00:00", "v": 8333.7}, {"t": "2026-08-05T12:23:00+00:00", "v": 8333.7}, {"t": "2026-08-05T12:24:00+00:00", "v": 8333.7}, {"t": "2026-08-05T12:25:00+00:00", "v": 8324.13}, {"t": "2026-08-05T12:26:00+00:00", "v": 8313.53}, {"t": "2026-08-05T12:27:00+00:00", "v": 8313.53}, {"t": "2026-08-05T12:28:00+00:00", "v": 8313.53}, {"t": "2026-08-05T12:29:00+00:00", "v": 8313.53}, {"t": "2026-08-05T12:30:00+00:00", "v": 8303.98}, {"t": "2026-08-05T12:31:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:32:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:33:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:34:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:35:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:36:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:37:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:38:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:39:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:40:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:41:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:42:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:43:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:44:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:45:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:46:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:47:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:48:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:49:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:50:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:51:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:52:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:53:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:54:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:55:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:56:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:57:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:58:00+00:00", "v": 8287.09}, {"t": "2026-08-05T12:59:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:00:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:01:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:02:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:03:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:04:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:05:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:06:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:07:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:08:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:09:00+00:00", "v": 8287.09}, {"t": "2026-08-05T13:10:00+00:00", "v": 8277.57}, {"t": "2026-08-05T13:11:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:12:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:13:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:14:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:15:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:16:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:17:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:18:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:19:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:20:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:21:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:22:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:23:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:24:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:25:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:26:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:27:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:28:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:29:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:30:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:31:00+00:00", "v": 8263.41}, {"t": "2026-08-05T13:32:00+00:00", "v": 8253.92}, {"t": "2026-08-05T13:33:00+00:00", "v": 8242.88}, {"t": "2026-08-05T13:34:00+00:00", "v": 8242.88}, {"t": "2026-08-05T13:35:00+00:00", "v": 8242.88}, {"t": "2026-08-05T13:36:00+00:00", "v": 8242.88}, {"t": "2026-08-05T13:37:00+00:00", "v": 8242.88}, {"t": "2026-08-05T13:38:00+00:00", "v": 8233.41}, {"t": "2026-08-05T13:39:00+00:00", "v": 8246.64}, {"t": "2026-08-05T13:40:00+00:00", "v": 8240.49}, {"t": "2026-08-05T13:41:00+00:00", "v": 8240.49}, {"t": "2026-08-05T13:42:00+00:00", "v": 8240.49}, {"t": "2026-08-05T13:43:00+00:00", "v": 8240.49}, {"t": "2026-08-05T13:44:00+00:00", "v": 8240.49}, {"t": "2026-08-05T13:45:00+00:00", "v": 8231.03}, {"t": "2026-08-05T13:46:00+00:00", "v": 8223.96}, {"t": "2026-08-05T13:47:00+00:00", "v": 8239.51}, {"t": "2026-08-05T13:48:00+00:00", "v": 8229.77}, {"t": "2026-08-05T13:49:00+00:00", "v": 8220.32}, {"t": "2026-08-05T13:50:00+00:00", "v": 8203.84}, {"t": "2026-08-05T13:51:00+00:00", "v": 8203.84}, {"t": "2026-08-05T13:52:00+00:00", "v": 8203.84}, {"t": "2026-08-05T13:53:00+00:00", "v": 8194.41}, {"t": "2026-08-05T13:54:00+00:00", "v": 8187.15}, {"t": "2026-08-05T13:55:00+00:00", "v": 8179.77}, {"t": "2026-08-05T13:56:00+00:00", "v": 8179.77}, {"t": "2026-08-05T13:57:00+00:00", "v": 8179.77}, {"t": "2026-08-05T13:58:00+00:00", "v": 8179.77}, {"t": "2026-08-05T13:59:00+00:00", "v": 8179.77}, {"t": "2026-08-05T14:00:00+00:00", "v": 8179.77}, {"t": "2026-08-05T14:01:00+00:00", "v": 8179.77}, {"t": "2026-08-05T14:02:00+00:00", "v": 8179.77}, {"t": "2026-08-05T14:03:00+00:00", "v": 8170.37}, {"t": "2026-08-05T14:04:00+00:00", "v": 8161.11}, {"t": "2026-08-05T14:05:00+00:00", "v": 8151.73}, {"t": "2026-08-05T14:06:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:07:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:08:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:09:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:10:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:11:00+00:00", "v": 8136.04}, {"t": "2026-08-05T14:12:00+00:00", "v": 8126.7}, {"t": "2026-08-05T14:13:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:14:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:15:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:16:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:17:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:18:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:19:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:20:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:21:00+00:00", "v": 8123.65}, {"t": "2026-08-05T14:22:00+00:00", "v": 8114.32}, {"t": "2026-08-05T14:23:00+00:00", "v": 8101.84}, {"t": "2026-08-05T14:24:00+00:00", "v": 8101.84}, {"t": "2026-08-05T14:25:00+00:00", "v": 8101.84}, {"t": "2026-08-05T14:26:00+00:00", "v": 8101.84}, {"t": "2026-08-05T14:27:00+00:00", "v": 8101.84}, {"t": "2026-08-05T14:28:00+00:00", "v": 8092.54}, {"t": "2026-08-05T14:29:00+00:00", "v": 8078.33}, {"t": "2026-08-05T14:30:00+00:00", "v": 8078.33}, {"t": "2026-08-05T14:31:00+00:00", "v": 8078.33}, {"t": "2026-08-05T14:32:00+00:00", "v": 8069.05}, {"t": "2026-08-05T14:33:00+00:00", "v": 8064.15}, {"t": "2026-08-05T14:34:00+00:00", "v": 8054.89}, {"t": "2026-08-05T14:35:00+00:00", "v": 8048.0}, {"t": "2026-08-05T14:36:00+00:00", "v": 8048.0}, {"t": "2026-08-05T14:37:00+00:00", "v": 8038.76}, {"t": "2026-08-05T14:38:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:39:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:40:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:41:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:42:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:43:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:44:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:45:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:46:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:47:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:48:00+00:00", "v": 8033.89}, {"t": "2026-08-05T14:49:00+00:00", "v": 8024.66}, {"t": "2026-08-05T14:50:00+00:00", "v": 8011.33}, {"t": "2026-08-05T14:51:00+00:00", "v": 8002.12}, {"t": "2026-08-05T14:52:00+00:00", "v": 7994.66}, {"t": "2026-08-05T14:53:00+00:00", "v": 7985.47}, {"t": "2026-08-05T14:54:00+00:00", "v": 7995.91}, {"t": "2026-08-05T14:55:00+00:00", "v": 7986.47}, {"t": "2026-08-05T14:56:00+00:00", "v": 7986.47}, {"t": "2026-08-05T14:57:00+00:00", "v": 7977.29}, {"t": "2026-08-05T14:58:00+00:00", "v": 7966.26}, {"t": "2026-08-05T14:59:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:00:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:01:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:02:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:03:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:04:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:05:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:06:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:07:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:08:00+00:00", "v": 7966.26}, {"t": "2026-08-05T15:09:00+00:00", "v": 7957.11}, {"t": "2026-08-05T15:10:00+00:00", "v": 7962.03}, {"t": "2026-08-05T15:11:00+00:00", "v": 7946.98}, {"t": "2026-08-05T15:12:00+00:00", "v": 7946.98}, {"t": "2026-08-05T15:13:00+00:00", "v": 7946.98}, {"t": "2026-08-05T15:14:00+00:00", "v": 7946.98}, {"t": "2026-08-05T15:15:00+00:00", "v": 7937.85}, {"t": "2026-08-05T15:16:00+00:00", "v": 7932.8}, {"t": "2026-08-05T15:17:00+00:00", "v": 7923.68}, {"t": "2026-08-05T15:18:00+00:00", "v": 7923.68}, {"t": "2026-08-05T15:19:00+00:00", "v": 7923.68}, {"t": "2026-08-05T15:20:00+00:00", "v": 7923.68}, {"t": "2026-08-05T15:21:00+00:00", "v": 7914.58}, {"t": "2026-08-05T15:22:00+00:00", "v": 7901.92}, {"t": "2026-08-05T15:23:00+00:00", "v": 7901.92}, {"t": "2026-08-05T15:24:00+00:00", "v": 7901.92}, {"t": "2026-08-05T15:25:00+00:00", "v": 7901.92}, {"t": "2026-08-05T15:26:00+00:00", "v": 7892.85}, {"t": "2026-08-05T15:27:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:28:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:29:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:30:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:31:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:32:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:33:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:34:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:35:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:36:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:37:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:38:00+00:00", "v": 7879.74}, {"t": "2026-08-05T15:39:00+00:00", "v": 7870.69}, {"t": "2026-08-05T15:40:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:41:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:42:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:43:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:44:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:45:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:46:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:47:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:48:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:49:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:50:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:51:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:52:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:53:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:54:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:55:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:56:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:57:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:58:00+00:00", "v": 7855.8}, {"t": "2026-08-05T15:59:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:00:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:01:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:02:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:03:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:04:00+00:00", "v": 7855.8}, {"t": "2026-08-05T16:05:00+00:00", "v": 7846.78}, {"t": "2026-08-05T16:06:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:07:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:08:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:09:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:10:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:11:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:12:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:13:00+00:00", "v": 7836.17}, {"t": "2026-08-05T16:14:00+00:00", "v": 7827.17}, {"t": "2026-08-05T16:15:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:16:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:17:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:18:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:19:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:20:00+00:00", "v": 7812.48}, {"t": "2026-08-05T16:21:00+00:00", "v": 7803.51}, {"t": "2026-08-05T16:22:00+00:00", "v": 7794.77}, {"t": "2026-08-05T16:23:00+00:00", "v": 7794.77}, {"t": "2026-08-05T16:24:00+00:00", "v": 7794.77}, {"t": "2026-08-05T16:25:00+00:00", "v": 7794.77}, {"t": "2026-08-05T16:26:00+00:00", "v": 7794.77}, {"t": "2026-08-05T16:27:00+00:00", "v": 7785.82}, {"t": "2026-08-05T16:28:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:29:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:30:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:31:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:32:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:33:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:34:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:35:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:36:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:37:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:38:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:39:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:40:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:41:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:42:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:43:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:44:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:45:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:46:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:47:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:48:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:49:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:50:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:51:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:52:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:53:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:54:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:55:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:56:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:57:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:58:00+00:00", "v": 7776.02}, {"t": "2026-08-05T16:59:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:00:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:01:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:02:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:03:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:04:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:05:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:06:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:07:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:08:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:09:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:10:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:11:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:12:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:13:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:14:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:15:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:16:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:17:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:18:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:19:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:20:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:21:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:22:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:23:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:24:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:25:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:26:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:27:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:28:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:29:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:30:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:31:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:32:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:33:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:34:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:35:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:36:00+00:00", "v": 7776.02}, {"t": "2026-08-05T17:37:00+00:00", "v": 7767.09}, {"t": "2026-08-05T17:38:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:39:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:40:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:41:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:42:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:43:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:44:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:45:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:46:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:47:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:48:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:49:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:50:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:51:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:52:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:53:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:54:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:55:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:56:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:57:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:58:00+00:00", "v": 7763.44}, {"t": "2026-08-05T17:59:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:00:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:01:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:02:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:03:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:04:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:05:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:06:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:07:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:08:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:09:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:10:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:11:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:12:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:13:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:14:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:15:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:16:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:17:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:18:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:19:00+00:00", "v": 7763.44}, {"t": "2026-08-05T18:20:00+00:00", "v": 7754.52}, {"t": "2026-08-05T18:21:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:22:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:23:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:24:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:25:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:26:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:27:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:28:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:29:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:30:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:31:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:32:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:33:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:34:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:35:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:36:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:37:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:38:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:39:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:40:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:41:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:42:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:43:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:44:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:45:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:46:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:47:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:48:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:49:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:50:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:51:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:52:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:53:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:54:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:55:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:56:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:57:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:58:00+00:00", "v": 7740.34}, {"t": "2026-08-05T18:59:00+00:00", "v": 7740.34}, {"t": "2026-08-05T19:00:00+00:00", "v": 7740.34}, {"t": "2026-08-05T19:01:00+00:00", "v": 7740.34}, {"t": "2026-08-05T19:02:00+00:00", "v": 7740.34}, {"t": "2026-08-05T19:03:00+00:00", "v": 7740.34}, {"t": "2026-08-05T19:04:00+00:00", "v": 7731.45}, {"t": "2026-08-05T19:05:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:06:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:07:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:08:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:09:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:10:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:11:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:12:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:13:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:14:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:15:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:16:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:17:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:18:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:19:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:20:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:21:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:22:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:23:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:24:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:25:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:26:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:27:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:28:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:29:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:30:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:31:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:32:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:33:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:34:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:35:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:36:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:37:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:38:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:39:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:40:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:41:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:42:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:43:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:44:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:45:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:46:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:47:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:48:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:49:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:50:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:51:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:52:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:53:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:54:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:55:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:56:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:57:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:58:00+00:00", "v": 7719.94}, {"t": "2026-08-05T19:59:00+00:00", "v": 7711.07}, {"t": "2026-08-05T20:00:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:01:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:02:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:03:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:04:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:05:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:06:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:07:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:08:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:09:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:10:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:11:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:12:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:13:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:14:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:15:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:16:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:17:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:18:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:19:00+00:00", "v": 7705.77}, {"t": "2026-08-05T20:20:00+00:00", "v": 7696.92}, {"t": "2026-08-05T20:21:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:22:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:23:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:24:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:25:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:26:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:27:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:28:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:29:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:30:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:31:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:32:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:33:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:34:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:35:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:36:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:37:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:38:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:39:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:40:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:41:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:42:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:43:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:44:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:45:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:46:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:47:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:48:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:49:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:50:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:51:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:52:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:53:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:54:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:55:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:56:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:57:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:58:00+00:00", "v": 7690.67}, {"t": "2026-08-05T20:59:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:00:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:01:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:02:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:03:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:04:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:05:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:06:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:07:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:08:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:09:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:10:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:11:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:12:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:13:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:14:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:15:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:16:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:17:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:18:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:19:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:20:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:21:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:22:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:23:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:24:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:25:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:26:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:27:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:28:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:29:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:30:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:31:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:32:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:33:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:34:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:35:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:36:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:37:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:38:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:39:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:40:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:41:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:42:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:43:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:44:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:45:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:46:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:47:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:48:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:49:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:50:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:51:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:52:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:53:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:54:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:55:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:56:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:57:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:58:00+00:00", "v": 7690.67}, {"t": "2026-08-05T21:59:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:00:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:01:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:02:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:03:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:04:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:05:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:06:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:07:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:08:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:09:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:10:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:11:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:12:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:13:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:14:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:15:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:16:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:17:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:18:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:19:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:20:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:21:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:22:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:23:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:24:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:25:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:26:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:27:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:28:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:29:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:30:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:31:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:32:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:33:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:34:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:35:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:36:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:37:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:38:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:39:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:40:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:41:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:42:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:43:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:44:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:45:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:46:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:47:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:48:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:49:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:50:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:51:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:52:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:53:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:54:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:55:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:56:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:57:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:58:00+00:00", "v": 7690.67}, {"t": "2026-08-05T22:59:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:00:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:01:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:02:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:03:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:04:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:05:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:06:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:07:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:08:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:09:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:10:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:11:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:12:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:13:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:14:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:15:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:16:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:17:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:18:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:19:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:20:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:21:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:22:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:23:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:24:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:25:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:26:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:27:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:28:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:29:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:30:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:31:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:32:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:33:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:34:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:35:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:36:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:37:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:38:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:39:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:40:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:41:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:42:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:43:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:44:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:45:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:46:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:47:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:48:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:49:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:50:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:51:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:52:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:53:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:54:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:55:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:56:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:57:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:58:00+00:00", "v": 7690.67}, {"t": "2026-08-05T23:59:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:00:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:01:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:02:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:03:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:04:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:05:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:06:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:07:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:08:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:09:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:10:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:11:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:12:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:13:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:14:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:15:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:16:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:17:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:18:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:19:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:20:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:21:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:22:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:23:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:24:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:25:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:26:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:27:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:28:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:29:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:30:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:31:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:32:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:33:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:34:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:35:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:36:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:37:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:38:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:39:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:40:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:41:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:42:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:43:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:44:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:45:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:46:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:47:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:48:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:49:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:50:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:51:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:52:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:53:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:54:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:55:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:56:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:57:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:58:00+00:00", "v": 7690.67}, {"t": "2026-08-06T00:59:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:00:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:01:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:02:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:03:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:04:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:05:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:06:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:07:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:08:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:09:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:10:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:11:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:12:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:13:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:14:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:15:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:16:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:17:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:18:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:19:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:20:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:21:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:22:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:23:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:24:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:25:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:26:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:27:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:28:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:29:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:30:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:31:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:32:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:33:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:34:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:35:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:36:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:37:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:38:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:39:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:40:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:41:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:42:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:43:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:44:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:45:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:46:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:47:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:48:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:49:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:50:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:51:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:52:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:53:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:54:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:55:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:56:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:57:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:58:00+00:00", "v": 7690.67}, {"t": "2026-08-06T01:59:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:00:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:01:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:02:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:03:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:04:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:05:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:06:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:07:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:08:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:09:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:10:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:11:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:12:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:13:00+00:00", "v": 7690.67}, {"t": "2026-08-06T02:14:00+00:00", "v": 7681.84}, {"t": "2026-08-06T02:15:00+00:00", "v": 7673.01}, {"t": "2026-08-06T02:16:00+00:00", "v": 7673.01}, {"t": "2026-08-06T02:17:00+00:00", "v": 7673.01}, {"t": "2026-08-06T02:18:00+00:00", "v": 7673.01}, {"t": "2026-08-06T02:19:00+00:00", "v": 7673.01}, {"t": "2026-08-06T02:20:00+00:00", "v": 7664.19}, {"t": "2026-08-06T02:21:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:22:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:23:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:24:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:25:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:26:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:27:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:28:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:29:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:30:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:31:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:32:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:33:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:34:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:35:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:36:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:37:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:38:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:39:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:40:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:41:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:42:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:43:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:44:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:45:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:46:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:47:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:48:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:49:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:50:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:51:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:52:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:53:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:54:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:55:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:56:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:57:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:58:00+00:00", "v": 7660.72}, {"t": "2026-08-06T02:59:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:00:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:01:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:02:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:03:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:04:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:05:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:06:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:07:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:08:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:09:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:10:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:11:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:12:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:13:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:14:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:15:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:16:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:17:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:18:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:19:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:20:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:21:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:22:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:23:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:24:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:25:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:26:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:27:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:28:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:29:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:30:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:31:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:32:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:33:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:34:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:35:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:36:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:37:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:38:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:39:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:40:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:41:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:42:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:43:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:44:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:45:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:46:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:47:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:48:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:49:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:50:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:51:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:52:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:53:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:54:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:55:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:56:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:57:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:58:00+00:00", "v": 7660.72}, {"t": "2026-08-06T03:59:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:00:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:01:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:02:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:03:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:04:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:05:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:06:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:07:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:08:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:09:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:10:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:11:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:12:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:13:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:14:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:15:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:16:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:17:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:18:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:19:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:20:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:21:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:22:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:23:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:24:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:25:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:26:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:27:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:28:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:29:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:30:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:31:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:32:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:33:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:34:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:35:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:36:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:37:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:38:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:39:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:40:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:41:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:42:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:43:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:44:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:45:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:46:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:47:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:48:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:49:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:50:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:51:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:52:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:53:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:54:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:55:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:56:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:57:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:58:00+00:00", "v": 7660.72}, {"t": "2026-08-06T04:59:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:00:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:01:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:02:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:03:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:04:00+00:00", "v": 7660.72}, {"t": "2026-08-06T05:05:00+00:00", "v": 7651.92}, {"t": "2026-08-06T05:06:00+00:00", "v": 7641.71}, {"t": "2026-08-06T05:07:00+00:00", "v": 7641.71}, {"t": "2026-08-06T05:08:00+00:00", "v": 7632.93}, {"t": "2026-08-06T05:09:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:10:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:11:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:12:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:13:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:14:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:15:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:16:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:17:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:18:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:19:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:20:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:21:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:22:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:23:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:24:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:25:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:26:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:27:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:28:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:29:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:30:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:31:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:32:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:33:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:34:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:35:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:36:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:37:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:38:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:39:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:40:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:41:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:42:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:43:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:44:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:45:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:46:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:47:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:48:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:49:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:50:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:51:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:52:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:53:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:54:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:55:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:56:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:57:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:58:00+00:00", "v": 7621.34}, {"t": "2026-08-06T05:59:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:00:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:01:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:02:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:03:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:04:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:05:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:06:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:07:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:08:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:09:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:10:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:11:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:12:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:13:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:14:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:15:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:16:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:17:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:18:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:19:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:20:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:21:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:22:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:23:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:24:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:25:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:26:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:27:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:28:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:29:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:30:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:31:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:32:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:33:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:34:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:35:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:36:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:37:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:38:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:39:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:40:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:41:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:42:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:43:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:44:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:45:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:46:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:47:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:48:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:49:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:50:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:51:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:52:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:53:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:54:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:55:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:56:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:57:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:58:00+00:00", "v": 7621.34}, {"t": "2026-08-06T06:59:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:00:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:01:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:02:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:03:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:04:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:05:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:06:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:07:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:08:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:09:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:10:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:11:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:12:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:13:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:14:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:15:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:16:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:17:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:18:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:19:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:20:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:21:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:22:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:23:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:24:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:25:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:26:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:27:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:28:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:29:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:30:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:31:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:32:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:33:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:34:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:35:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:36:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:37:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:38:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:39:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:40:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:41:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:42:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:43:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:44:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:45:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:46:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:47:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:48:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:49:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:50:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:51:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:52:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:53:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:54:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:55:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:56:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:57:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:58:00+00:00", "v": 7621.34}, {"t": "2026-08-06T07:59:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:00:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:01:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:02:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:03:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:04:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:05:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:06:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:07:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:08:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:09:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:10:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:11:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:12:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:13:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:14:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:15:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:16:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:17:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:18:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:19:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:20:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:21:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:22:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:23:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:24:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:25:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:26:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:27:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:28:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:29:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:30:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:31:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:32:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:33:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:34:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:35:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:36:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:37:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:38:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:39:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:40:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:41:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:42:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:43:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:44:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:45:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:46:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:47:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:48:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:49:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:50:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:51:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:52:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:53:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:54:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:55:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:56:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:57:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:58:00+00:00", "v": 7621.34}, {"t": "2026-08-06T08:59:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:00:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:01:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:02:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:03:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:04:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:05:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:06:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:07:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:08:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:09:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:10:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:11:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:12:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:13:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:14:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:15:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:16:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:17:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:18:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:19:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:20:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:21:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:22:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:23:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:24:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:25:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:26:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:27:00+00:00", "v": 7621.34}, {"t": "2026-08-06T09:28:00+00:00", "v": 7612.58}, {"t": "2026-08-06T09:29:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:30:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:31:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:32:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:33:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:34:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:35:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:36:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:37:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:38:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:39:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:40:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:41:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:42:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:43:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:44:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:45:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:46:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:47:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:48:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:49:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:50:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:51:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:52:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:53:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:54:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:55:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:56:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:57:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:58:00+00:00", "v": 7603.24}, {"t": "2026-08-06T09:59:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:00:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:01:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:02:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:03:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:04:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:05:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:06:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:07:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:08:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:09:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:10:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:11:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:12:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:13:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:14:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:15:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:16:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:17:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:18:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:19:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:20:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:21:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:22:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:23:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:24:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:25:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:26:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:27:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:28:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:29:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:30:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:31:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:32:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:33:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:34:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:35:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:36:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:37:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:38:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:39:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:40:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:41:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:42:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:43:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:44:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:45:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:46:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:47:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:48:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:49:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:50:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:51:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:52:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:53:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:54:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:55:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:56:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:57:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:58:00+00:00", "v": 7603.24}, {"t": "2026-08-06T10:59:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:00:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:01:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:02:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:03:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:04:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:05:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:06:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:07:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:08:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:09:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:10:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:11:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:12:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:13:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:14:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:15:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:16:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:17:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:18:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:19:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:20:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:21:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:22:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:23:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:24:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:25:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:26:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:27:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:28:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:29:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:30:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:31:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:32:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:33:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:34:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:35:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:36:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:37:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:38:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:39:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:40:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:41:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:42:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:43:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:44:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:45:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:46:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:47:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:48:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:49:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:50:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:51:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:52:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:53:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:54:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:55:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:56:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:57:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:58:00+00:00", "v": 7603.24}, {"t": "2026-08-06T11:59:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:00:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:01:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:02:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:03:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:04:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:05:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:06:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:07:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:08:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:09:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:10:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:11:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:12:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:13:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:14:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:15:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:16:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:17:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:18:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:19:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:20:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:21:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:22:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:23:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:24:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:25:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:26:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:27:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:28:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:29:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:30:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:31:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:32:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:33:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:34:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:35:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:36:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:37:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:38:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:39:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:40:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:41:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:42:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:43:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:44:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:45:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:46:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:47:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:48:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:49:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:50:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:51:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:52:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:53:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:54:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:55:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:56:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:57:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:58:00+00:00", "v": 7603.24}, {"t": "2026-08-06T12:59:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:00:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:01:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:02:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:03:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:04:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:05:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:06:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:07:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:08:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:09:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:10:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:11:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:12:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:13:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:14:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:15:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:16:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:17:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:18:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:19:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:20:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:21:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:22:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:23:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:24:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:25:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:26:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:27:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:28:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:29:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:30:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:31:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:32:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:33:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:34:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:35:00+00:00", "v": 7603.24}, {"t": "2026-08-06T13:36:00+00:00", "v": 7594.51}, {"t": "2026-08-06T13:37:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:38:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:39:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:40:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:41:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:42:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:43:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:44:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:45:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:46:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:47:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:48:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:49:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:50:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:51:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:52:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:53:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:54:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:55:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:56:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:57:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:58:00+00:00", "v": 7587.66}, {"t": "2026-08-06T13:59:00+00:00", "v": 7578.95}, {"t": "2026-08-06T14:00:00+00:00", "v": 7565.53}, {"t": "2026-08-06T14:01:00+00:00", "v": 7565.53}, {"t": "2026-08-06T14:02:00+00:00", "v": 7565.53}, {"t": "2026-08-06T14:03:00+00:00", "v": 7565.53}, {"t": "2026-08-06T14:04:00+00:00", "v": 7556.84}, {"t": "2026-08-06T14:05:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:06:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:07:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:08:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:09:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:10:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:11:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:12:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:13:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:14:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:15:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:16:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:17:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:18:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:19:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:20:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:21:00+00:00", "v": 7548.73}, {"t": "2026-08-06T14:22:00+00:00", "v": 7540.06}, {"t": "2026-08-06T14:23:00+00:00", "v": 7532.35}, {"t": "2026-08-06T14:24:00+00:00", "v": 7520.19}, {"t": "2026-08-06T14:25:00+00:00", "v": 7520.19}, {"t": "2026-08-06T14:26:00+00:00", "v": 7511.55}, {"t": "2026-08-06T14:27:00+00:00", "v": 7500.93}, {"t": "2026-08-06T14:28:00+00:00", "v": 7500.93}, {"t": "2026-08-06T14:29:00+00:00", "v": 7500.93}, {"t": "2026-08-06T14:30:00+00:00", "v": 7500.93}, {"t": "2026-08-06T14:31:00+00:00", "v": 7500.93}, {"t": "2026-08-06T14:32:00+00:00", "v": 7492.32}, {"t": "2026-08-06T14:33:00+00:00", "v": 7503.25}, {"t": "2026-08-06T14:34:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:35:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:36:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:37:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:38:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:39:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:40:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:41:00+00:00", "v": 7498.23}, {"t": "2026-08-06T14:42:00+00:00", "v": 7489.61}, {"t": "2026-08-06T14:43:00+00:00", "v": 7484.46}, {"t": "2026-08-06T14:44:00+00:00", "v": 7484.46}, {"t": "2026-08-06T14:45:00+00:00", "v": 7475.87}, {"t": "2026-08-06T14:46:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:47:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:48:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:49:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:50:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:51:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:52:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:53:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:54:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:55:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:56:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:57:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:58:00+00:00", "v": 7466.0}, {"t": "2026-08-06T14:59:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:00:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:01:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:02:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:03:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:04:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:05:00+00:00", "v": 7466.0}, {"t": "2026-08-06T15:06:00+00:00", "v": 7457.42}, {"t": "2026-08-06T15:07:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:08:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:09:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:10:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:11:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:12:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:13:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:14:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:15:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:16:00+00:00", "v": 7454.94}, {"t": "2026-08-06T15:17:00+00:00", "v": 7446.37}, {"t": "2026-08-06T15:18:00+00:00", "v": 7437.24}, {"t": "2026-08-06T15:19:00+00:00", "v": 7428.69}, {"t": "2026-08-06T15:20:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:21:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:22:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:23:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:24:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:25:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:26:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:27:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:28:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:29:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:30:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:31:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:32:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:33:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:34:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:35:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:36:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:37:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:38:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:39:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:40:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:41:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:42:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:43:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:44:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:45:00+00:00", "v": 7423.25}, {"t": "2026-08-06T15:46:00+00:00", "v": 7414.72}, {"t": "2026-08-06T15:47:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:48:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:49:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:50:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:51:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:52:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:53:00+00:00", "v": 7403.57}, {"t": "2026-08-06T15:54:00+00:00", "v": 7395.06}, {"t": "2026-08-06T15:55:00+00:00", "v": 7382.67}, {"t": "2026-08-06T15:56:00+00:00", "v": 7382.67}, {"t": "2026-08-06T15:57:00+00:00", "v": 7382.67}, {"t": "2026-08-06T15:58:00+00:00", "v": 7382.67}, {"t": "2026-08-06T15:59:00+00:00", "v": 7382.67}, {"t": "2026-08-06T16:00:00+00:00", "v": 7382.67}, {"t": "2026-08-06T16:01:00+00:00", "v": 7382.67}, {"t": "2026-08-06T16:02:00+00:00", "v": 7382.67}, {"t": "2026-08-06T16:03:00+00:00", "v": 7382.67}, {"t": "2026-08-06T16:04:00+00:00", "v": 7374.19}, {"t": "2026-08-06T16:05:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:06:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:07:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:08:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:09:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:10:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:11:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:12:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:13:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:14:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:15:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:16:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:17:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:18:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:19:00+00:00", "v": 7366.05}, {"t": "2026-08-06T16:20:00+00:00", "v": 7357.59}, {"t": "2026-08-06T16:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T16:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T17:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T18:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T19:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T20:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T21:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T22:59:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:00:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:01:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:02:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:03:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:04:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:05:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:06:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:07:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:08:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:09:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:10:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:11:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:12:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:13:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:14:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:15:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:16:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:17:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:18:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:19:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:20:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:21:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:22:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:23:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:24:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:25:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:26:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:27:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:28:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:29:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:30:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:31:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:32:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:33:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:34:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:35:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:36:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:37:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:38:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:39:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:40:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:41:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:42:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:43:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:44:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:45:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:46:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:47:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:48:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:49:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:50:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:51:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:52:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:53:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:54:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:55:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:56:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:57:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:58:00+00:00", "v": 7353.0}, {"t": "2026-08-06T23:59:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:00:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:01:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:02:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:03:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:04:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:05:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:06:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:07:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:08:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:09:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:10:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:11:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:12:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:13:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:14:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:15:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:16:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:17:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:18:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:19:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:20:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:21:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:22:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:23:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:24:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:25:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:26:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:27:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:28:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:29:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:30:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:31:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:32:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:33:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:34:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:35:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:36:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:37:00+00:00", "v": 7353.0}, {"t": "2026-08-07T00:38:00+00:00", "v": 7344.55}, {"t": "2026-08-07T00:39:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:40:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:41:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:42:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:43:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:44:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:45:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:46:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:47:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:48:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:49:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:50:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:51:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:52:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:53:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:54:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:55:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:56:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:57:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:58:00+00:00", "v": 7338.96}, {"t": "2026-08-07T00:59:00+00:00", "v": 7338.96}, {"t": "2026-08-07T01:00:00+00:00", "v": 7330.53}, {"t": "2026-08-07T01:01:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:02:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:03:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:04:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:05:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:06:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:07:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:08:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:09:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:10:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:11:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:12:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:13:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:14:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:15:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:16:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:17:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:18:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:19:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:20:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:21:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:22:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:23:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:24:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:25:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:26:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:27:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:28:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:29:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:30:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:31:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:32:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:33:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:34:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:35:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:36:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:37:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:38:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:39:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:40:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:41:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:42:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:43:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:44:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:45:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:46:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:47:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:48:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:49:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:50:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:51:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:52:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:53:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:54:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:55:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:56:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:57:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:58:00+00:00", "v": 7319.83}, {"t": "2026-08-07T01:59:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:00:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:01:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:02:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:03:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:04:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:05:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:06:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:07:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:08:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:09:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:10:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:11:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:12:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:13:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:14:00+00:00", "v": 7319.83}, {"t": "2026-08-07T02:15:00+00:00", "v": 7311.42}, {"t": "2026-08-07T02:16:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:17:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:18:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:19:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:20:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:21:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:22:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:23:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:24:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:25:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:26:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:27:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:28:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:29:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:30:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:31:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:32:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:33:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:34:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:35:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:36:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:37:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:38:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:39:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:40:00+00:00", "v": 7302.79}, {"t": "2026-08-07T02:41:00+00:00", "v": 7294.4}, {"t": "2026-08-07T02:42:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:43:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:44:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:45:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:46:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:47:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:48:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:49:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:50:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:51:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:52:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:53:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:54:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:55:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:56:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:57:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:58:00+00:00", "v": 7284.88}, {"t": "2026-08-07T02:59:00+00:00", "v": 7284.88}, {"t": "2026-08-07T03:00:00+00:00", "v": 7276.51}, {"t": "2026-08-07T03:01:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:02:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:03:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:04:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:05:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:06:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:07:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:08:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:09:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:10:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:11:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:12:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:13:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:14:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:15:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:16:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:17:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:18:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:19:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:20:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:21:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:22:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:23:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:24:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:25:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:26:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:27:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:28:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:29:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:30:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:31:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:32:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:33:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:34:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:35:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:36:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:37:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:38:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:39:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:40:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:41:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:42:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:43:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:44:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:45:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:46:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:47:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:48:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:49:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:50:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:51:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:52:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:53:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:54:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:55:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:56:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:57:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:58:00+00:00", "v": 7269.04}, {"t": "2026-08-07T03:59:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:00:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:01:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:02:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:03:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:04:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:05:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:06:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:07:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:08:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:09:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:10:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:11:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:12:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:13:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:14:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:15:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:16:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:17:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:18:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:19:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:20:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:21:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:22:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:23:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:24:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:25:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:26:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:27:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:28:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:29:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:30:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:31:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:32:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:33:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:34:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:35:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:36:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:37:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:38:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:39:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:40:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:41:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:42:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:43:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:44:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:45:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:46:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:47:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:48:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:49:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:50:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:51:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:52:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:53:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:54:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:55:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:56:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:57:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:58:00+00:00", "v": 7269.04}, {"t": "2026-08-07T04:59:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:00:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:01:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:02:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:03:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:04:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:05:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:06:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:07:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:08:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:09:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:10:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:11:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:12:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:13:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:14:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:15:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:16:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:17:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:18:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:19:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:20:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:21:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:22:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:23:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:24:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:25:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:26:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:27:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:28:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:29:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:30:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:31:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:32:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:33:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:34:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:35:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:36:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:37:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:38:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:39:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:40:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:41:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:42:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:43:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:44:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:45:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:46:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:47:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:48:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:49:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:50:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:51:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:52:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:53:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:54:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:55:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:56:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:57:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:58:00+00:00", "v": 7269.04}, {"t": "2026-08-07T05:59:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:00:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:01:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:02:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:03:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:04:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:05:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:06:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:07:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:08:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:09:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:10:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:11:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:12:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:13:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:14:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:15:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:16:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:17:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:18:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:19:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:20:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:21:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:22:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:23:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:24:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:25:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:26:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:27:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:28:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:29:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:30:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:31:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:32:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:33:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:34:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:35:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:36:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:37:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:38:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:39:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:40:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:41:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:42:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:43:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:44:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:45:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:46:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:47:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:48:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:49:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:50:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:51:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:52:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:53:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:54:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:55:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:56:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:57:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:58:00+00:00", "v": 7269.04}, {"t": "2026-08-07T06:59:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:00:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:01:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:02:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:03:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:04:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:05:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:06:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:07:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:08:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:09:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:10:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:11:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:12:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:13:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:14:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:15:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:16:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:17:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:18:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:19:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:20:00+00:00", "v": 7269.04}, {"t": "2026-08-07T07:21:00+00:00", "v": 7260.69}, {"t": "2026-08-07T07:22:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:23:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:24:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:25:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:26:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:27:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:28:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:29:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:30:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:31:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:32:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:33:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:34:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:35:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:36:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:37:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:38:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:39:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:40:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:41:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:42:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:43:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:44:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:45:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:46:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:47:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:48:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:49:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:50:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:51:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:52:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:53:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:54:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:55:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:56:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:57:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:58:00+00:00", "v": 7248.52}, {"t": "2026-08-07T07:59:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:00:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:01:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:02:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:03:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:04:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:05:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:06:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:07:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:08:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:09:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:10:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:11:00+00:00", "v": 7248.52}, {"t": "2026-08-07T08:12:00+00:00", "v": 7248.52}], "total_trades": 137, "generated_at": "2026-08-07T08:12:10.575909+00:00", "asset": "BTC"}