{"strategy": "momentum", "interval": "4h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 4251.83, "total_return_pct": -57.48, "pnl": -5748.17, "sharpe": -2.332, "sortino": -3.05, "max_drawdown_pct": 62.57, "win_rate": 0.385, "profit_factor": 0.36, "expectancy": -89.777, "trades": [{"time": "2025-08-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.081276, "entry_px": 122981.86, "exit_px": 118241.64, "pnl_gross": -394.0897, "pnl_net": -402.9123, "fee": 8.822557, "fee_rate_pct": 0.045, "return_pct": -3.943, "duration": ""}, {"time": "2025-08-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.0832, "entry_px": 115403.29, "exit_px": 114387.5, "pnl_gross": -93.1174, "pnl_net": -101.7208, "fee": 8.603367, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2025-09-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.087662, "entry_px": 108467.36, "exit_px": 109420.47, "pnl_gross": 74.9568, "pnl_net": 66.3616, "fee": 8.595217, "fee_rate_pct": 0.045, "return_pct": 0.788, "duration": ""}, {"time": "2025-09-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084763, "entry_px": 113061.95, "exit_px": 110650.24, "pnl_gross": -212.9562, "pnl_net": -221.4893, "fee": 8.533132, "fee_rate_pct": 0.045, "return_pct": -2.222, "duration": ""}, {"time": "2025-09-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.083142, "entry_px": 112705.59, "exit_px": 110784.1, "pnl_gross": -168.1181, "pnl_net": -176.4797, "fee": 8.361621, "fee_rate_pct": 0.045, "return_pct": -1.794, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.080763, "entry_px": 113944.83, "exit_px": 115089.79, "pnl_gross": 84.1469, "pnl_net": 75.823, "fee": 8.323885, "fee_rate_pct": 0.045, "return_pct": 0.914, "duration": ""}, {"time": "2025-09-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.079447, "entry_px": 116891.78, "exit_px": 115561.32, "pnl_gross": -114.0102, "pnl_net": -122.3206, "fee": 8.310466, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2025-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.077918, "entry_px": 117721.6, "exit_px": 116308.57, "pnl_gross": -118.3069, "pnl_net": -126.5127, "fee": 8.205823, "fee_rate_pct": 0.045, "return_pct": -1.29, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.078535, "entry_px": 115291.18, "exit_px": 112434.45, "pnl_gross": -232.4017, "pnl_net": -240.4497, "fee": 8.047995, "fee_rate_pct": 0.045, "return_pct": -2.567, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.08063, "entry_px": 109415.31, "exit_px": 121849.03, "pnl_gross": 994.1375, "pnl_net": 985.7464, "fee": 8.39108, "fee_rate_pct": 0.045, "return_pct": 11.269, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.082415, "entry_px": 119102.98, "exit_px": 111537.35, "pnl_gross": -632.0722, "pnl_net": -640.6259, "fee": 8.5537, "fee_rate_pct": 0.045, "return_pct": -6.439, "duration": ""}, {"time": "2025-10-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.084549, "entry_px": 108623.51, "exit_px": 107910.98, "pnl_gross": -68.4827, "pnl_net": -76.7212, "fee": 8.238499, "fee_rate_pct": 0.045, "return_pct": -0.746, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.080314, "entry_px": 113499.39, "exit_px": 108136.76, "pnl_gross": -438.7043, "pnl_net": -446.7145, "fee": 8.010219, "fee_rate_pct": 0.045, "return_pct": -4.813, "duration": ""}, {"time": "2025-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.076502, "entry_px": 113422.31, "exit_px": 112751.14, "pnl_gross": -59.1326, "pnl_net": -66.9188, "fee": 7.786225, "fee_rate_pct": 0.045, "return_pct": -0.681, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.077207, "entry_px": 111621.51, "exit_px": 102209.69, "pnl_gross": -734.0885, "pnl_net": -741.5177, "fee": 7.429169, "fee_rate_pct": 0.045, "return_pct": -8.518, "duration": ""}, {"time": "2025-11-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.075147, "entry_px": 104917.81, "exit_px": 103351.54, "pnl_gross": -124.7425, "pnl_net": -131.7853, "fee": 7.042868, "fee_rate_pct": 0.045, "return_pct": -1.582, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076561, "entry_px": 101350.25, "exit_px": 86969.94, "pnl_gross": -1107.4658, "pnl_net": -1113.9539, "fee": 6.488092, "fee_rate_pct": 0.045, "return_pct": -14.272, "duration": ""}, {"time": "2025-11-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.073912, "entry_px": 90005.92, "exit_px": 90517.39, "pnl_gross": 31.8001, "pnl_net": 25.7959, "fee": 6.004277, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2025-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.077365, "entry_px": 86400.31, "exit_px": 91206.7, "pnl_gross": 365.6621, "pnl_net": 359.4788, "fee": 6.183255, "fee_rate_pct": 0.045, "return_pct": 5.47, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.078615, "entry_px": 89675.59, "exit_px": 89828.08, "pnl_gross": 5.6382, "pnl_net": -0.712, "fee": 6.350256, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.076059, "entry_px": 92763.67, "exit_px": 89770.14, "pnl_gross": -233.9313, "pnl_net": -240.1788, "fee": 6.247503, "fee_rate_pct": 0.045, "return_pct": -3.316, "duration": ""}, {"time": "2025-12-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.078325, "entry_px": 87094.01, "exit_px": 87925.99, "pnl_gross": 58.9961, "pnl_net": 52.8273, "fee": 6.168799, "fee_rate_pct": 0.045, "return_pct": 0.865, "duration": ""}, {"time": "2025-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.077418, "entry_px": 88875.79, "exit_px": 87042.87, "pnl_gross": -148.0302, "pnl_net": -154.1589, "fee": 6.128672, "fee_rate_pct": 0.045, "return_pct": -2.151, "duration": ""}, {"time": "2025-12-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.074642, "entry_px": 90199.11, "exit_px": 87439.47, "pnl_gross": -211.9519, "pnl_net": -217.9186, "fee": 5.966684, "fee_rate_pct": 0.045, "return_pct": -3.148, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.072819, "entry_px": 89548.46, "exit_px": 92060.85, "pnl_gross": 176.9977, "pnl_net": 171.0467, "fee": 5.951074, "fee_rate_pct": 0.045, "return_pct": 2.714, "duration": ""}, {"time": "2026-01-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072893, "entry_px": 91884.79, "exit_px": 90497.41, "pnl_gross": -107.1122, "pnl_net": -113.0947, "fee": 5.982474, "fee_rate_pct": 0.045, "return_pct": -1.599, "duration": ""}, {"time": "2026-01-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.071847, "entry_px": 91731.64, "exit_px": 94513.39, "pnl_gross": 193.8394, "pnl_net": 187.8179, "fee": 6.021516, "fee_rate_pct": 0.045, "return_pct": 2.941, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073128, "entry_px": 92774.68, "exit_px": 89494.42, "pnl_gross": -245.8766, "pnl_net": -251.8747, "fee": 5.998039, "fee_rate_pct": 0.045, "return_pct": -3.624, "duration": ""}, {"time": "2026-01-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073713, "entry_px": 88703.61, "exit_px": 88201.71, "pnl_gross": -42.8652, "pnl_net": -48.7333, "fee": 5.8681, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2026-01-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.072047, "entry_px": 90161.07, "exit_px": 87930.98, "pnl_gross": -166.4442, "pnl_net": -172.2182, "fee": 5.773949, "fee_rate_pct": 0.045, "return_pct": -2.562, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.074467, "entry_px": 84995.91, "exit_px": 67969.96, "pnl_gross": -1273.0044, "pnl_net": -1278.1303, "fee": 5.125909, "fee_rate_pct": 0.045, "return_pct": -20.112, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075401, "entry_px": 67068.0, "exit_px": 68195.74, "pnl_gross": 80.4428, "pnl_net": 75.8532, "fee": 4.58956, "fee_rate_pct": 0.045, "return_pct": 1.591, "duration": ""}, {"time": "2026-02-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077601, "entry_px": 66203.14, "exit_px": 67323.61, "pnl_gross": 82.2865, "pnl_net": 77.6237, "fee": 4.662814, "fee_rate_pct": 0.045, "return_pct": 1.602, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.080343, "entry_px": 64966.9, "exit_px": 66036.9, "pnl_gross": 81.2305, "pnl_net": 76.4941, "fee": 4.736357, "fee_rate_pct": 0.045, "return_pct": 1.556, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.083024, "entry_px": 63846.78, "exit_px": 66363.57, "pnl_gross": 204.0901, "pnl_net": 199.2253, "fee": 4.864763, "fee_rate_pct": 0.045, "return_pct": 3.85, "duration": ""}, {"time": "2026-03-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.079593, "entry_px": 69162.09, "exit_px": 70114.82, "pnl_gross": 70.8418, "pnl_net": 65.8534, "fee": 4.98846, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2026-03-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.080267, "entry_px": 69463.39, "exit_px": 70474.46, "pnl_gross": 76.1007, "pnl_net": 71.0461, "fee": 5.054576, "fee_rate_pct": 0.045, "return_pct": 1.365, "duration": ""}, {"time": "2026-03-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.077579, "entry_px": 72850.78, "exit_px": 72842.09, "pnl_gross": -5.7606, "pnl_net": -10.8469, "fee": 5.086218, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}, {"time": "2026-03-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.079405, "entry_px": 71103.03, "exit_px": 69265.66, "pnl_gross": -150.9125, "pnl_net": -155.9282, "fee": 5.015689, "fee_rate_pct": 0.045, "return_pct": -2.673, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.080112, "entry_px": 68592.52, "exit_px": 66448.49, "pnl_gross": -176.6326, "pnl_net": -181.5008, "fee": 4.868282, "fee_rate_pct": 0.045, "return_pct": -3.214, "duration": ""}, {"time": "2026-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077857, "entry_px": 68312.24, "exit_px": 66471.46, "pnl_gross": -148.0394, "pnl_net": -152.7616, "fee": 4.722235, "fee_rate_pct": 0.045, "return_pct": -2.783, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074874, "entry_px": 69056.99, "exit_px": 68065.87, "pnl_gross": -78.8297, "pnl_net": -83.4498, "fee": 4.620122, "fee_rate_pct": 0.045, "return_pct": -1.525, "duration": ""}, {"time": "2026-04-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.070728, "entry_px": 71990.92, "exit_px": 71498.43, "pnl_gross": -39.3999, "pnl_net": -43.9668, "fee": 4.566922, "fee_rate_pct": 0.045, "return_pct": -0.774, "duration": ""}, {"time": "2026-04-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.064945, "entry_px": 77794.72, "exit_px": 75566.36, "pnl_gross": -149.2039, "pnl_net": -153.6859, "fee": 4.482016, "fee_rate_pct": 0.045, "return_pct": -2.953, "duration": ""}, {"time": "2026-04-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.066427, "entry_px": 73814.74, "exit_px": 74897.03, "pnl_gross": 67.4476, "pnl_net": 63.0022, "fee": 4.445315, "fee_rate_pct": 0.045, "return_pct": 1.376, "duration": ""}, {"time": "2026-04-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.064076, "entry_px": 77574.5, "exit_px": 77516.41, "pnl_gross": -8.1942, "pnl_net": -12.6661, "fee": 4.471922, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-04-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.063061, "entry_px": 78693.61, "exit_px": 77490.43, "pnl_gross": -80.3061, "pnl_net": -84.7382, "fee": 4.432105, "fee_rate_pct": 0.045, "return_pct": -1.618, "duration": ""}, {"time": "2026-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.0622, "entry_px": 78492.41, "exit_px": 80745.17, "pnl_gross": 135.6648, "pnl_net": 131.2077, "fee": 4.45706, "fee_rate_pct": 0.045, "return_pct": 2.779, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.061602, "entry_px": 81456.37, "exit_px": 80762.16, "pnl_gross": -47.2617, "pnl_net": -51.7585, "fee": 4.496844, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063015, "entry_px": 78879.8, "exit_px": 79038.88, "pnl_gross": 5.5464, "pnl_net": 1.0684, "fee": 4.478061, "fee_rate_pct": 0.045, "return_pct": 0.112, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.063672, "entry_px": 78153.07, "exit_px": 76693.23, "pnl_gross": -97.3876, "pnl_net": -101.8243, "fee": 4.436718, "fee_rate_pct": 0.045, "return_pct": -1.957, "duration": ""}, {"time": "2026-05-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.06428, "entry_px": 75898.82, "exit_px": 76241.68, "pnl_gross": 17.6382, "pnl_net": 13.2374, "fee": 4.400816, "fee_rate_pct": 0.045, "return_pct": 0.362, "duration": ""}, {"time": "2026-05-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.064679, "entry_px": 75703.63, "exit_px": 73467.46, "pnl_gross": -148.9747, "pnl_net": -153.3164, "fee": 4.341707, "fee_rate_pct": 0.045, "return_pct": -3.043, "duration": ""}, {"time": "2026-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.065457, "entry_px": 72528.46, "exit_px": 61238.7, "pnl_gross": -742.9377, "pnl_net": -746.8779, "fee": 3.940199, "fee_rate_pct": 0.045, "return_pct": -15.649, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.060878, "entry_px": 65785.72, "exit_px": 65445.49, "pnl_gross": -24.3078, "pnl_net": -27.9028, "fee": 3.595092, "fee_rate_pct": 0.045, "return_pct": -0.607, "duration": ""}, {"time": "2026-06-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.063791, "entry_px": 62401.34, "exit_px": 63206.73, "pnl_gross": 47.7707, "pnl_net": 44.165, "fee": 3.605699, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2026-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.064029, "entry_px": 62914.85, "exit_px": 60084.86, "pnl_gross": -184.7456, "pnl_net": -188.2896, "fee": 3.543997, "fee_rate_pct": 0.045, "return_pct": -4.586, "duration": ""}, {"time": "2026-07-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.064909, "entry_px": 59217.16, "exit_px": 62438.5, "pnl_gross": 205.5395, "pnl_net": 201.9861, "fee": 3.553446, "fee_rate_pct": 0.045, "return_pct": 5.347, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.063152, "entry_px": 64118.05, "exit_px": 62683.25, "pnl_gross": -94.2133, "pnl_net": -97.8168, "fee": 3.60349, "fee_rate_pct": 0.045, "return_pct": -2.327, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.064031, "entry_px": 61766.7, "exit_px": 63716.22, "pnl_gross": 121.2137, "pnl_net": 117.598, "fee": 3.615659, "fee_rate_pct": 0.045, "return_pct": 3.065, "duration": ""}, {"time": "2026-07-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.064831, "entry_px": 62873.81, "exit_px": 63751.18, "pnl_gross": 53.1865, "pnl_net": 49.4923, "fee": 3.694151, "fee_rate_pct": 0.045, "return_pct": 1.305, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.062917, "entry_px": 65630.56, "exit_px": 65560.37, "pnl_gross": -8.1306, "pnl_net": -11.845, "fee": 3.714363, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.064244, "entry_px": 64149.08, "exit_px": 64449.49, "pnl_gross": 15.5811, "pnl_net": 11.8634, "fee": 3.717759, "fee_rate_pct": 0.045, "return_pct": 0.378, "duration": ""}, {"time": "2026-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.065266, "entry_px": 63383.32, "exit_px": 63879.06, "pnl_gross": 28.6169, "pnl_net": 24.8793, "fee": 3.737658, "fee_rate_pct": 0.045, "return_pct": 0.692, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.066361, "entry_px": 62767.7, "exit_px": 62783.15, "pnl_gross": -2.7241, "pnl_net": -6.4733, "fee": 3.749256, "fee_rate_pct": 0.045, "return_pct": -0.065, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.065147, "entry_px": 63895.83, "exit_px": 65265.0, "pnl_gross": 87.3242, "pnl_net": 83.5377, "fee": 3.786498, "fee_rate_pct": 0.045, "return_pct": 2.098, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2025-08-10T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-10T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-11T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T16:00:00+00:00", "v": 10000.0}, {"t": "2025-08-12T20:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T00:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T04:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T08:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T12:00:00+00:00", "v": 10000.0}, {"t": "2025-08-13T16:00:00+00:00", "v": 9985.52}, {"t": "2025-08-13T20:00:00+00:00", "v": 10032.41}, {"t": "2025-08-14T00:00:00+00:00", "v": 10035.91}, {"t": "2025-08-14T04:00:00+00:00", "v": 9901.8}, {"t": "2025-08-14T08:00:00+00:00", "v": 9837.11}, {"t": "2025-08-14T12:00:00+00:00", "v": 9605.91}, {"t": "2025-08-14T16:00:00+00:00", "v": 9605.91}, {"t": "2025-08-14T20:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T00:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T04:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T08:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T12:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T16:00:00+00:00", "v": 9605.91}, {"t": "2025-08-15T20:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T00:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T04:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T08:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T12:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T16:00:00+00:00", "v": 9605.91}, {"t": "2025-08-16T20:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T00:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T04:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T08:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T12:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T16:00:00+00:00", "v": 9605.91}, {"t": "2025-08-17T20:00:00+00:00", "v": 9605.91}, {"t": "2025-08-18T00:00:00+00:00", "v": 9592.0}, {"t": "2025-08-18T04:00:00+00:00", "v": 9580.1}, {"t": "2025-08-18T08:00:00+00:00", "v": 9560.71}, {"t": "2025-08-18T12:00:00+00:00", "v": 9659.47}, {"t": "2025-08-18T16:00:00+00:00", "v": 9671.29}, {"t": "2025-08-18T20:00:00+00:00", "v": 9664.88}, {"t": "2025-08-19T00:00:00+00:00", "v": 9545.41}, {"t": "2025-08-19T04:00:00+00:00", "v": 9562.71}, {"t": "2025-08-19T08:00:00+00:00", "v": 9607.64}, {"t": "2025-08-19T12:00:00+00:00", "v": 9460.71}, {"t": "2025-08-19T16:00:00+00:00", "v": 9409.37}, {"t": "2025-08-19T20:00:00+00:00", "v": 9387.32}, {"t": "2025-08-20T00:00:00+00:00", "v": 9442.4}, {"t": "2025-08-20T04:00:00+00:00", "v": 9439.66}, {"t": "2025-08-20T08:00:00+00:00", "v": 9453.14}, {"t": "2025-08-20T12:00:00+00:00", "v": 9427.59}, {"t": "2025-08-20T16:00:00+00:00", "v": 9506.72}, {"t": "2025-08-20T20:00:00+00:00", "v": 9505.55}, {"t": "2025-08-21T00:00:00+00:00", "v": 9478.35}, {"t": "2025-08-21T04:00:00+00:00", "v": 9472.69}, {"t": "2025-08-21T08:00:00+00:00", "v": 9411.04}, {"t": "2025-08-21T12:00:00+00:00", "v": 9382.5}, {"t": "2025-08-21T16:00:00+00:00", "v": 9331.0}, {"t": "2025-08-21T20:00:00+00:00", "v": 9355.63}, {"t": "2025-08-22T00:00:00+00:00", "v": 9391.9}, {"t": "2025-08-22T04:00:00+00:00", "v": 9406.96}, {"t": "2025-08-22T08:00:00+00:00", "v": 9343.98}, {"t": "2025-08-22T12:00:00+00:00", "v": 9678.61}, {"t": "2025-08-22T16:00:00+00:00", "v": 9706.48}, {"t": "2025-08-22T20:00:00+00:00", "v": 9731.36}, {"t": "2025-08-23T00:00:00+00:00", "v": 9616.04}, {"t": "2025-08-23T04:00:00+00:00", "v": 9637.51}, {"t": "2025-08-23T08:00:00+00:00", "v": 9590.58}, {"t": "2025-08-23T12:00:00+00:00", "v": 9562.21}, {"t": "2025-08-23T16:00:00+00:00", "v": 9586.51}, {"t": "2025-08-23T20:00:00+00:00", "v": 9609.22}, {"t": "2025-08-24T00:00:00+00:00", "v": 9576.94}, {"t": "2025-08-24T04:00:00+00:00", "v": 9562.88}, {"t": "2025-08-24T08:00:00+00:00", "v": 9551.81}, {"t": "2025-08-24T12:00:00+00:00", "v": 9512.79}, {"t": "2025-08-24T16:00:00+00:00", "v": 9512.79}, {"t": "2025-08-24T20:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T00:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T04:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T08:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T12:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T16:00:00+00:00", "v": 9512.79}, {"t": "2025-08-25T20:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T00:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T04:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T08:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T12:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T16:00:00+00:00", "v": 9512.79}, {"t": "2025-08-26T20:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T00:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T04:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T08:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T12:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T16:00:00+00:00", "v": 9512.79}, {"t": "2025-08-27T20:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T00:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T04:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T08:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T12:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T16:00:00+00:00", "v": 9512.79}, {"t": "2025-08-28T20:00:00+00:00", "v": 9512.79}, {"t": "2025-08-29T00:00:00+00:00", "v": 9512.79}, {"t": "2025-08-29T04:00:00+00:00", "v": 9512.79}, {"t": "2025-08-29T08:00:00+00:00", "v": 9512.79}, {"t": "2025-08-29T12:00:00+00:00", "v": 9499.01}, {"t": "2025-08-29T16:00:00+00:00", "v": 9483.32}, {"t": "2025-08-29T20:00:00+00:00", "v": 9496.47}, {"t": "2025-08-30T00:00:00+00:00", "v": 9498.93}, {"t": "2025-08-30T04:00:00+00:00", "v": 9508.04}, {"t": "2025-08-30T08:00:00+00:00", "v": 9526.28}, {"t": "2025-08-30T12:00:00+00:00", "v": 9545.83}, {"t": "2025-08-30T16:00:00+00:00", "v": 9539.16}, {"t": "2025-08-30T20:00:00+00:00", "v": 9537.59}, {"t": "2025-08-31T00:00:00+00:00", "v": 9575.37}, {"t": "2025-08-31T04:00:00+00:00", "v": 9529.26}, {"t": "2025-08-31T08:00:00+00:00", "v": 9503.14}, {"t": "2025-08-31T12:00:00+00:00", "v": 9539.43}, {"t": "2025-08-31T16:00:00+00:00", "v": 9547.32}, {"t": "2025-08-31T20:00:00+00:00", "v": 9487.44}, {"t": "2025-09-01T00:00:00+00:00", "v": 9439.05}, {"t": "2025-09-01T04:00:00+00:00", "v": 9591.85}, {"t": "2025-09-01T08:00:00+00:00", "v": 9537.67}, {"t": "2025-09-01T12:00:00+00:00", "v": 9535.39}, {"t": "2025-09-01T16:00:00+00:00", "v": 9572.3}, {"t": "2025-09-01T20:00:00+00:00", "v": 9574.67}, {"t": "2025-09-02T00:00:00+00:00", "v": 9669.26}, {"t": "2025-09-02T04:00:00+00:00", "v": 9662.15}, {"t": "2025-09-02T08:00:00+00:00", "v": 9615.34}, {"t": "2025-09-02T12:00:00+00:00", "v": 9712.47}, {"t": "2025-09-02T16:00:00+00:00", "v": 9710.37}, {"t": "2025-09-02T20:00:00+00:00", "v": 9750.26}, {"t": "2025-09-03T00:00:00+00:00", "v": 9731.93}, {"t": "2025-09-03T04:00:00+00:00", "v": 9737.28}, {"t": "2025-09-03T08:00:00+00:00", "v": 9766.65}, {"t": "2025-09-03T12:00:00+00:00", "v": 9836.43}, {"t": "2025-09-03T16:00:00+00:00", "v": 9834.5}, {"t": "2025-09-03T20:00:00+00:00", "v": 9789.27}, {"t": "2025-09-04T00:00:00+00:00", "v": 9740.35}, {"t": "2025-09-04T04:00:00+00:00", "v": 9682.05}, {"t": "2025-09-04T08:00:00+00:00", "v": 9711.86}, {"t": "2025-09-04T12:00:00+00:00", "v": 9587.75}, {"t": "2025-09-04T16:00:00+00:00", "v": 9587.75}, {"t": "2025-09-04T20:00:00+00:00", "v": 9587.75}, {"t": "2025-09-05T00:00:00+00:00", "v": 9587.75}, {"t": "2025-09-05T04:00:00+00:00", "v": 9573.86}, {"t": "2025-09-05T08:00:00+00:00", "v": 9522.41}, {"t": "2025-09-05T12:00:00+00:00", "v": 9374.79}, {"t": "2025-09-05T16:00:00+00:00", "v": 9374.79}, {"t": "2025-09-05T20:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T00:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T04:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T08:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T12:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T16:00:00+00:00", "v": 9374.79}, {"t": "2025-09-06T20:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T00:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T04:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T08:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T12:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T16:00:00+00:00", "v": 9374.79}, {"t": "2025-09-07T20:00:00+00:00", "v": 9374.79}, {"t": "2025-09-08T00:00:00+00:00", "v": 9374.79}, {"t": "2025-09-08T04:00:00+00:00", "v": 9374.79}, {"t": "2025-09-08T08:00:00+00:00", "v": 9374.79}, {"t": "2025-09-08T12:00:00+00:00", "v": 9361.22}, {"t": "2025-09-08T16:00:00+00:00", "v": 9313.08}, {"t": "2025-09-08T20:00:00+00:00", "v": 9314.82}, {"t": "2025-09-09T00:00:00+00:00", "v": 9286.55}, {"t": "2025-09-09T04:00:00+00:00", "v": 9392.31}, {"t": "2025-09-09T08:00:00+00:00", "v": 9346.17}, {"t": "2025-09-09T12:00:00+00:00", "v": 9206.68}, {"t": "2025-09-09T16:00:00+00:00", "v": 9206.68}, {"t": "2025-09-09T20:00:00+00:00", "v": 9206.68}, {"t": "2025-09-10T00:00:00+00:00", "v": 9206.68}, {"t": "2025-09-10T04:00:00+00:00", "v": 9206.68}, {"t": "2025-09-10T08:00:00+00:00", "v": 9206.68}, {"t": "2025-09-10T12:00:00+00:00", "v": 9193.34}, {"t": "2025-09-10T16:00:00+00:00", "v": 9173.39}, {"t": "2025-09-10T20:00:00+00:00", "v": 9203.27}, {"t": "2025-09-11T00:00:00+00:00", "v": 9239.94}, {"t": "2025-09-11T04:00:00+00:00", "v": 9213.69}, {"t": "2025-09-11T08:00:00+00:00", "v": 9206.91}, {"t": "2025-09-11T12:00:00+00:00", "v": 9220.48}, {"t": "2025-09-11T16:00:00+00:00", "v": 9239.94}, {"t": "2025-09-11T20:00:00+00:00", "v": 9327.25}, {"t": "2025-09-12T00:00:00+00:00", "v": 9304.87}, {"t": "2025-09-12T04:00:00+00:00", "v": 9297.36}, {"t": "2025-09-12T08:00:00+00:00", "v": 9283.15}, {"t": "2025-09-12T12:00:00+00:00", "v": 9298.09}, {"t": "2025-09-12T16:00:00+00:00", "v": 9417.94}, {"t": "2025-09-12T20:00:00+00:00", "v": 9370.37}, {"t": "2025-09-13T00:00:00+00:00", "v": 9365.29}, {"t": "2025-09-13T04:00:00+00:00", "v": 9351.56}, {"t": "2025-09-13T08:00:00+00:00", "v": 9367.22}, {"t": "2025-09-13T12:00:00+00:00", "v": 9350.34}, {"t": "2025-09-13T16:00:00+00:00", "v": 9351.88}, {"t": "2025-09-13T20:00:00+00:00", "v": 9361.09}, {"t": "2025-09-14T00:00:00+00:00", "v": 9341.78}, {"t": "2025-09-14T04:00:00+00:00", "v": 9350.59}, {"t": "2025-09-14T08:00:00+00:00", "v": 9351.56}, {"t": "2025-09-14T12:00:00+00:00", "v": 9290.82}, {"t": "2025-09-14T16:00:00+00:00", "v": 9290.82}, {"t": "2025-09-14T20:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T00:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T04:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T08:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T12:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T16:00:00+00:00", "v": 9290.82}, {"t": "2025-09-15T20:00:00+00:00", "v": 9290.82}, {"t": "2025-09-16T00:00:00+00:00", "v": 9290.82}, {"t": "2025-09-16T04:00:00+00:00", "v": 9290.82}, {"t": "2025-09-16T08:00:00+00:00", "v": 9290.82}, {"t": "2025-09-16T12:00:00+00:00", "v": 9290.82}, {"t": "2025-09-16T16:00:00+00:00", "v": 9277.37}, {"t": "2025-09-16T20:00:00+00:00", "v": 9276.25}, {"t": "2025-09-17T00:00:00+00:00", "v": 9240.11}, {"t": "2025-09-17T04:00:00+00:00", "v": 9303.98}, {"t": "2025-09-17T08:00:00+00:00", "v": 9232.8}, {"t": "2025-09-17T12:00:00+00:00", "v": 9205.47}, {"t": "2025-09-17T16:00:00+00:00", "v": 9176.81}, {"t": "2025-09-17T20:00:00+00:00", "v": 9176.81}, {"t": "2025-09-18T00:00:00+00:00", "v": 9163.52}, {"t": "2025-09-18T04:00:00+00:00", "v": 9125.18}, {"t": "2025-09-18T08:00:00+00:00", "v": 9122.22}, {"t": "2025-09-18T12:00:00+00:00", "v": 9165.94}, {"t": "2025-09-18T16:00:00+00:00", "v": 9154.17}, {"t": "2025-09-18T20:00:00+00:00", "v": 9125.03}, {"t": "2025-09-19T00:00:00+00:00", "v": 9118.41}, {"t": "2025-09-19T04:00:00+00:00", "v": 9113.03}, {"t": "2025-09-19T08:00:00+00:00", "v": 9058.51}, {"t": "2025-09-19T12:00:00+00:00", "v": 9058.51}, {"t": "2025-09-19T16:00:00+00:00", "v": 9045.39}, {"t": "2025-09-19T20:00:00+00:00", "v": 9084.5}, {"t": "2025-09-20T00:00:00+00:00", "v": 9067.85}, {"t": "2025-09-20T04:00:00+00:00", "v": 9109.0}, {"t": "2025-09-20T08:00:00+00:00", "v": 9103.03}, {"t": "2025-09-20T12:00:00+00:00", "v": 9110.1}, {"t": "2025-09-20T16:00:00+00:00", "v": 9086.38}, {"t": "2025-09-20T20:00:00+00:00", "v": 9085.44}, {"t": "2025-09-21T00:00:00+00:00", "v": 9084.26}, {"t": "2025-09-21T04:00:00+00:00", "v": 9097.69}, {"t": "2025-09-21T08:00:00+00:00", "v": 9078.21}, {"t": "2025-09-21T12:00:00+00:00", "v": 9073.82}, {"t": "2025-09-21T16:00:00+00:00", "v": 9072.72}, {"t": "2025-09-21T20:00:00+00:00", "v": 9053.4}, {"t": "2025-09-22T00:00:00+00:00", "v": 8999.99}, {"t": "2025-09-22T04:00:00+00:00", "v": 8835.7}, {"t": "2025-09-22T08:00:00+00:00", "v": 8862.16}, {"t": "2025-09-22T12:00:00+00:00", "v": 8859.1}, {"t": "2025-09-22T16:00:00+00:00", "v": 8804.99}, {"t": "2025-09-22T20:00:00+00:00", "v": 8846.06}, {"t": "2025-09-23T00:00:00+00:00", "v": 8821.8}, {"t": "2025-09-23T04:00:00+00:00", "v": 8881.72}, {"t": "2025-09-23T08:00:00+00:00", "v": 8870.8}, {"t": "2025-09-23T12:00:00+00:00", "v": 8864.13}, {"t": "2025-09-23T16:00:00+00:00", "v": 8766.82}, {"t": "2025-09-23T20:00:00+00:00", "v": 8794.07}, {"t": "2025-09-24T00:00:00+00:00", "v": 8767.29}, {"t": "2025-09-24T04:00:00+00:00", "v": 8839.23}, {"t": "2025-09-24T08:00:00+00:00", "v": 8876.46}, {"t": "2025-09-24T12:00:00+00:00", "v": 8901.35}, {"t": "2025-09-24T16:00:00+00:00", "v": 8906.53}, {"t": "2025-09-24T20:00:00+00:00", "v": 8896.25}, {"t": "2025-09-25T00:00:00+00:00", "v": 8826.1}, {"t": "2025-09-25T04:00:00+00:00", "v": 8826.1}, {"t": "2025-09-25T08:00:00+00:00", "v": 8826.1}, {"t": "2025-09-25T12:00:00+00:00", "v": 8826.1}, {"t": "2025-09-25T16:00:00+00:00", "v": 8813.32}, {"t": "2025-09-25T20:00:00+00:00", "v": 8785.58}, {"t": "2025-09-26T00:00:00+00:00", "v": 8833.56}, {"t": "2025-09-26T04:00:00+00:00", "v": 8811.95}, {"t": "2025-09-26T08:00:00+00:00", "v": 8794.61}, {"t": "2025-09-26T12:00:00+00:00", "v": 8785.66}, {"t": "2025-09-26T16:00:00+00:00", "v": 8800.1}, {"t": "2025-09-26T20:00:00+00:00", "v": 8838.15}, {"t": "2025-09-27T00:00:00+00:00", "v": 8830.25}, {"t": "2025-09-27T04:00:00+00:00", "v": 8816.79}, {"t": "2025-09-27T08:00:00+00:00", "v": 8810.58}, {"t": "2025-09-27T12:00:00+00:00", "v": 8816.55}, {"t": "2025-09-27T16:00:00+00:00", "v": 8819.13}, {"t": "2025-09-27T20:00:00+00:00", "v": 8836.94}, {"t": "2025-09-28T00:00:00+00:00", "v": 8821.71}, {"t": "2025-09-28T04:00:00+00:00", "v": 8826.06}, {"t": "2025-09-28T08:00:00+00:00", "v": 8814.61}, {"t": "2025-09-28T12:00:00+00:00", "v": 8867.58}, {"t": "2025-09-28T16:00:00+00:00", "v": 8891.53}, {"t": "2025-09-28T20:00:00+00:00", "v": 9041.02}, {"t": "2025-09-29T00:00:00+00:00", "v": 9016.18}, {"t": "2025-09-29T04:00:00+00:00", "v": 9015.78}, {"t": "2025-09-29T08:00:00+00:00", "v": 9036.02}, {"t": "2025-09-29T12:00:00+00:00", "v": 9171.8}, {"t": "2025-09-29T16:00:00+00:00", "v": 9208.73}, {"t": "2025-09-29T20:00:00+00:00", "v": 9213.89}, {"t": "2025-09-30T00:00:00+00:00", "v": 9217.92}, {"t": "2025-09-30T04:00:00+00:00", "v": 9163.9}, {"t": "2025-09-30T08:00:00+00:00", "v": 9113.1}, {"t": "2025-09-30T12:00:00+00:00", "v": 9116.97}, {"t": "2025-09-30T16:00:00+00:00", "v": 9218.4}, {"t": "2025-09-30T20:00:00+00:00", "v": 9194.7}, {"t": "2025-10-01T00:00:00+00:00", "v": 9204.86}, {"t": "2025-10-01T04:00:00+00:00", "v": 9234.69}, {"t": "2025-10-01T08:00:00+00:00", "v": 9417.8}, {"t": "2025-10-01T12:00:00+00:00", "v": 9463.76}, {"t": "2025-10-01T16:00:00+00:00", "v": 9464.65}, {"t": "2025-10-01T20:00:00+00:00", "v": 9560.44}, {"t": "2025-10-02T00:00:00+00:00", "v": 9569.14}, {"t": "2025-10-02T04:00:00+00:00", "v": 9549.39}, {"t": "2025-10-02T08:00:00+00:00", "v": 9572.77}, {"t": "2025-10-02T12:00:00+00:00", "v": 9666.71}, {"t": "2025-10-02T16:00:00+00:00", "v": 9742.42}, {"t": "2025-10-02T20:00:00+00:00", "v": 9717.18}, {"t": "2025-10-03T00:00:00+00:00", "v": 9694.68}, {"t": "2025-10-03T04:00:00+00:00", "v": 9647.11}, {"t": "2025-10-03T08:00:00+00:00", "v": 9704.84}, {"t": "2025-10-03T12:00:00+00:00", "v": 9862.72}, {"t": "2025-10-03T16:00:00+00:00", "v": 9892.79}, {"t": "2025-10-03T20:00:00+00:00", "v": 9858.28}, {"t": "2025-10-04T00:00:00+00:00", "v": 9859.65}, {"t": "2025-10-04T04:00:00+00:00", "v": 9866.18}, {"t": "2025-10-04T08:00:00+00:00", "v": 9837.96}, {"t": "2025-10-04T12:00:00+00:00", "v": 9824.26}, {"t": "2025-10-04T16:00:00+00:00", "v": 9839.9}, {"t": "2025-10-04T20:00:00+00:00", "v": 9873.52}, {"t": "2025-10-05T00:00:00+00:00", "v": 9986.32}, {"t": "2025-10-05T04:00:00+00:00", "v": 10061.47}, {"t": "2025-10-05T08:00:00+00:00", "v": 9962.54}, {"t": "2025-10-05T12:00:00+00:00", "v": 9908.51}, {"t": "2025-10-05T16:00:00+00:00", "v": 9891.66}, {"t": "2025-10-05T20:00:00+00:00", "v": 9963.42}, {"t": "2025-10-06T00:00:00+00:00", "v": 9993.34}, {"t": "2025-10-06T04:00:00+00:00", "v": 9955.68}, {"t": "2025-10-06T08:00:00+00:00", "v": 10023.41}, {"t": "2025-10-06T12:00:00+00:00", "v": 10085.5}, {"t": "2025-10-06T16:00:00+00:00", "v": 10119.28}, {"t": "2025-10-06T20:00:00+00:00", "v": 10055.42}, {"t": "2025-10-07T00:00:00+00:00", "v": 10027.36}, {"t": "2025-10-07T04:00:00+00:00", "v": 9976.08}, {"t": "2025-10-07T08:00:00+00:00", "v": 10040.1}, {"t": "2025-10-07T12:00:00+00:00", "v": 9820.24}, {"t": "2025-10-07T16:00:00+00:00", "v": 9820.24}, {"t": "2025-10-07T20:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T00:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T04:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T08:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T12:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T16:00:00+00:00", "v": 9820.24}, {"t": "2025-10-08T20:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T00:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T04:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T08:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T12:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T16:00:00+00:00", "v": 9820.24}, {"t": "2025-10-09T20:00:00+00:00", "v": 9820.24}, {"t": "2025-10-10T00:00:00+00:00", "v": 9820.24}, {"t": "2025-10-10T04:00:00+00:00", "v": 9820.24}, {"t": "2025-10-10T08:00:00+00:00", "v": 9820.24}, {"t": "2025-10-10T12:00:00+00:00", "v": 9806.02}, {"t": "2025-10-10T16:00:00+00:00", "v": 9612.18}, {"t": "2025-10-10T20:00:00+00:00", "v": 9293.15}, {"t": "2025-10-11T00:00:00+00:00", "v": 9254.58}, {"t": "2025-10-11T04:00:00+00:00", "v": 9094.62}, {"t": "2025-10-11T08:00:00+00:00", "v": 9249.97}, {"t": "2025-10-11T12:00:00+00:00", "v": 9209.01}, {"t": "2025-10-11T16:00:00+00:00", "v": 9160.05}, {"t": "2025-10-11T20:00:00+00:00", "v": 9114.39}, {"t": "2025-10-12T00:00:00+00:00", "v": 9116.62}, {"t": "2025-10-12T04:00:00+00:00", "v": 9186.75}, {"t": "2025-10-12T08:00:00+00:00", "v": 9213.54}, {"t": "2025-10-12T12:00:00+00:00", "v": 9327.19}, {"t": "2025-10-12T16:00:00+00:00", "v": 9422.54}, {"t": "2025-10-12T20:00:00+00:00", "v": 9472.73}, {"t": "2025-10-13T00:00:00+00:00", "v": 9461.85}, {"t": "2025-10-13T04:00:00+00:00", "v": 9510.81}, {"t": "2025-10-13T08:00:00+00:00", "v": 9407.87}, {"t": "2025-10-13T12:00:00+00:00", "v": 9417.02}, {"t": "2025-10-13T16:00:00+00:00", "v": 9539.41}, {"t": "2025-10-13T20:00:00+00:00", "v": 9487.9}, {"t": "2025-10-14T00:00:00+00:00", "v": 9348.04}, {"t": "2025-10-14T04:00:00+00:00", "v": 9188.17}, {"t": "2025-10-14T08:00:00+00:00", "v": 9188.17}, {"t": "2025-10-14T12:00:00+00:00", "v": 9188.17}, {"t": "2025-10-14T16:00:00+00:00", "v": 9188.17}, {"t": "2025-10-14T20:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T00:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T04:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T08:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T12:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T16:00:00+00:00", "v": 9188.17}, {"t": "2025-10-15T20:00:00+00:00", "v": 9188.17}, {"t": "2025-10-16T00:00:00+00:00", "v": 9188.17}, {"t": "2025-10-16T04:00:00+00:00", "v": 9188.17}, {"t": "2025-10-16T08:00:00+00:00", "v": 9188.17}, {"t": "2025-10-16T12:00:00+00:00", "v": 9174.86}, {"t": "2025-10-16T16:00:00+00:00", "v": 9149.16}, {"t": "2025-10-16T20:00:00+00:00", "v": 9150.0}, {"t": "2025-10-17T00:00:00+00:00", "v": 9229.4}, {"t": "2025-10-17T04:00:00+00:00", "v": 8927.47}, {"t": "2025-10-17T08:00:00+00:00", "v": 8934.4}, {"t": "2025-10-17T12:00:00+00:00", "v": 9031.63}, {"t": "2025-10-17T16:00:00+00:00", "v": 8997.81}, {"t": "2025-10-17T20:00:00+00:00", "v": 8995.7}, {"t": "2025-10-18T00:00:00+00:00", "v": 9050.32}, {"t": "2025-10-18T04:00:00+00:00", "v": 9017.09}, {"t": "2025-10-18T08:00:00+00:00", "v": 9061.23}, {"t": "2025-10-18T12:00:00+00:00", "v": 9040.51}, {"t": "2025-10-18T16:00:00+00:00", "v": 9052.01}, {"t": "2025-10-18T20:00:00+00:00", "v": 9058.86}, {"t": "2025-10-19T00:00:00+00:00", "v": 9064.95}, {"t": "2025-10-19T04:00:00+00:00", "v": 9023.6}, {"t": "2025-10-19T08:00:00+00:00", "v": 9108.91}, {"t": "2025-10-19T12:00:00+00:00", "v": 9168.1}, {"t": "2025-10-19T16:00:00+00:00", "v": 9202.42}, {"t": "2025-10-19T20:00:00+00:00", "v": 9181.29}, {"t": "2025-10-20T00:00:00+00:00", "v": 9308.87}, {"t": "2025-10-20T04:00:00+00:00", "v": 9398.58}, {"t": "2025-10-20T08:00:00+00:00", "v": 9384.63}, {"t": "2025-10-20T12:00:00+00:00", "v": 9393.42}, {"t": "2025-10-20T16:00:00+00:00", "v": 9364.08}, {"t": "2025-10-20T20:00:00+00:00", "v": 9340.92}, {"t": "2025-10-21T00:00:00+00:00", "v": 9216.54}, {"t": "2025-10-21T04:00:00+00:00", "v": 9119.69}, {"t": "2025-10-21T08:00:00+00:00", "v": 9119.69}, {"t": "2025-10-21T12:00:00+00:00", "v": 9106.48}, {"t": "2025-10-21T16:00:00+00:00", "v": 8973.4}, {"t": "2025-10-21T20:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T00:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T04:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T08:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T12:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T16:00:00+00:00", "v": 8680.98}, {"t": "2025-10-22T20:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T00:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T04:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T08:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T12:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T16:00:00+00:00", "v": 8680.98}, {"t": "2025-10-23T20:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T00:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T04:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T08:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T12:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T16:00:00+00:00", "v": 8680.98}, {"t": "2025-10-24T20:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T00:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T04:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T08:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T12:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T16:00:00+00:00", "v": 8680.98}, {"t": "2025-10-25T20:00:00+00:00", "v": 8680.98}, {"t": "2025-10-26T00:00:00+00:00", "v": 8680.98}, {"t": "2025-10-26T04:00:00+00:00", "v": 8680.98}, {"t": "2025-10-26T08:00:00+00:00", "v": 8668.41}, {"t": "2025-10-26T12:00:00+00:00", "v": 8700.92}, {"t": "2025-10-26T16:00:00+00:00", "v": 8693.5}, {"t": "2025-10-26T20:00:00+00:00", "v": 8767.25}, {"t": "2025-10-27T00:00:00+00:00", "v": 8801.6}, {"t": "2025-10-27T04:00:00+00:00", "v": 8841.07}, {"t": "2025-10-27T08:00:00+00:00", "v": 8826.62}, {"t": "2025-10-27T12:00:00+00:00", "v": 8797.16}, {"t": "2025-10-27T16:00:00+00:00", "v": 8794.71}, {"t": "2025-10-27T20:00:00+00:00", "v": 8729.76}, {"t": "2025-10-28T00:00:00+00:00", "v": 8713.85}, {"t": "2025-10-28T04:00:00+00:00", "v": 8734.28}, {"t": "2025-10-28T08:00:00+00:00", "v": 8748.05}, {"t": "2025-10-28T12:00:00+00:00", "v": 8770.23}, {"t": "2025-10-28T16:00:00+00:00", "v": 8697.86}, {"t": "2025-10-28T20:00:00+00:00", "v": 8621.85}, {"t": "2025-10-29T00:00:00+00:00", "v": 8621.85}, {"t": "2025-10-29T04:00:00+00:00", "v": 8621.85}, {"t": "2025-10-29T08:00:00+00:00", "v": 8621.85}, {"t": "2025-10-29T12:00:00+00:00", "v": 8609.36}, {"t": "2025-10-29T16:00:00+00:00", "v": 8544.89}, {"t": "2025-10-29T20:00:00+00:00", "v": 8500.65}, {"t": "2025-10-30T00:00:00+00:00", "v": 8557.09}, {"t": "2025-10-30T04:00:00+00:00", "v": 8603.19}, {"t": "2025-10-30T08:00:00+00:00", "v": 8476.1}, {"t": "2025-10-30T12:00:00+00:00", "v": 8319.22}, {"t": "2025-10-30T16:00:00+00:00", "v": 8224.56}, {"t": "2025-10-30T20:00:00+00:00", "v": 8366.16}, {"t": "2025-10-31T00:00:00+00:00", "v": 8434.18}, {"t": "2025-10-31T04:00:00+00:00", "v": 8450.32}, {"t": "2025-10-31T08:00:00+00:00", "v": 8527.29}, {"t": "2025-10-31T12:00:00+00:00", "v": 8508.14}, {"t": "2025-10-31T16:00:00+00:00", "v": 8478.88}, {"t": "2025-10-31T20:00:00+00:00", "v": 8460.89}, {"t": "2025-11-01T00:00:00+00:00", "v": 8511.08}, {"t": "2025-11-01T04:00:00+00:00", "v": 8498.65}, {"t": "2025-11-01T08:00:00+00:00", "v": 8503.67}, {"t": "2025-11-01T12:00:00+00:00", "v": 8516.56}, {"t": "2025-11-01T16:00:00+00:00", "v": 8517.64}, {"t": "2025-11-01T20:00:00+00:00", "v": 8502.04}, {"t": "2025-11-02T00:00:00+00:00", "v": 8497.41}, {"t": "2025-11-02T04:00:00+00:00", "v": 8561.96}, {"t": "2025-11-02T08:00:00+00:00", "v": 8584.81}, {"t": "2025-11-02T12:00:00+00:00", "v": 8499.88}, {"t": "2025-11-02T16:00:00+00:00", "v": 8503.59}, {"t": "2025-11-02T20:00:00+00:00", "v": 8533.62}, {"t": "2025-11-03T00:00:00+00:00", "v": 8329.41}, {"t": "2025-11-03T04:00:00+00:00", "v": 8296.36}, {"t": "2025-11-03T08:00:00+00:00", "v": 8321.53}, {"t": "2025-11-03T12:00:00+00:00", "v": 8158.94}, {"t": "2025-11-03T16:00:00+00:00", "v": 8264.01}, {"t": "2025-11-03T20:00:00+00:00", "v": 8224.64}, {"t": "2025-11-04T00:00:00+00:00", "v": 8269.57}, {"t": "2025-11-04T04:00:00+00:00", "v": 8063.43}, {"t": "2025-11-04T08:00:00+00:00", "v": 8072.46}, {"t": "2025-11-04T12:00:00+00:00", "v": 7964.61}, {"t": "2025-11-04T16:00:00+00:00", "v": 7759.77}, {"t": "2025-11-04T20:00:00+00:00", "v": 7833.43}, {"t": "2025-11-05T00:00:00+00:00", "v": 7885.7}, {"t": "2025-11-05T04:00:00+00:00", "v": 7874.66}, {"t": "2025-11-05T08:00:00+00:00", "v": 7880.84}, {"t": "2025-11-05T12:00:00+00:00", "v": 8010.31}, {"t": "2025-11-05T16:00:00+00:00", "v": 8032.86}, {"t": "2025-11-05T20:00:00+00:00", "v": 8023.75}, {"t": "2025-11-06T00:00:00+00:00", "v": 8004.91}, {"t": "2025-11-06T04:00:00+00:00", "v": 7967.15}, {"t": "2025-11-06T08:00:00+00:00", "v": 7968.23}, {"t": "2025-11-06T12:00:00+00:00", "v": 7874.5}, {"t": "2025-11-06T16:00:00+00:00", "v": 7825.25}, {"t": "2025-11-06T20:00:00+00:00", "v": 7822.08}, {"t": "2025-11-07T00:00:00+00:00", "v": 7865.01}, {"t": "2025-11-07T04:00:00+00:00", "v": 7874.89}, {"t": "2025-11-07T08:00:00+00:00", "v": 7751.67}, {"t": "2025-11-07T12:00:00+00:00", "v": 7780.39}, {"t": "2025-11-07T16:00:00+00:00", "v": 7981.67}, {"t": "2025-11-07T20:00:00+00:00", "v": 7975.49}, {"t": "2025-11-08T00:00:00+00:00", "v": 7916.12}, {"t": "2025-11-08T04:00:00+00:00", "v": 7887.76}, {"t": "2025-11-08T08:00:00+00:00", "v": 7887.76}, {"t": "2025-11-08T12:00:00+00:00", "v": 7887.76}, {"t": "2025-11-08T16:00:00+00:00", "v": 7887.76}, {"t": "2025-11-08T20:00:00+00:00", "v": 7887.76}, {"t": "2025-11-09T00:00:00+00:00", "v": 7887.76}, {"t": "2025-11-09T04:00:00+00:00", "v": 7887.76}, {"t": "2025-11-09T08:00:00+00:00", "v": 7887.76}, {"t": "2025-11-09T12:00:00+00:00", "v": 7887.76}, {"t": "2025-11-09T16:00:00+00:00", "v": 7876.34}, {"t": "2025-11-09T20:00:00+00:00", "v": 7871.83}, {"t": "2025-11-10T00:00:00+00:00", "v": 7970.19}, {"t": "2025-11-10T04:00:00+00:00", "v": 8003.11}, {"t": "2025-11-10T08:00:00+00:00", "v": 7981.32}, {"t": "2025-11-10T12:00:00+00:00", "v": 7896.48}, {"t": "2025-11-10T16:00:00+00:00", "v": 7953.36}, {"t": "2025-11-10T20:00:00+00:00", "v": 7966.66}, {"t": "2025-11-11T00:00:00+00:00", "v": 7999.5}, {"t": "2025-11-11T04:00:00+00:00", "v": 7871.23}, {"t": "2025-11-11T08:00:00+00:00", "v": 7911.43}, {"t": "2025-11-11T12:00:00+00:00", "v": 7763.02}, {"t": "2025-11-11T16:00:00+00:00", "v": 7763.02}, {"t": "2025-11-11T20:00:00+00:00", "v": 7763.02}, {"t": "2025-11-12T00:00:00+00:00", "v": 7763.02}, {"t": "2025-11-12T04:00:00+00:00", "v": 7763.02}, {"t": "2025-11-12T08:00:00+00:00", "v": 7763.02}, {"t": "2025-11-12T12:00:00+00:00", "v": 7763.02}, {"t": "2025-11-12T16:00:00+00:00", "v": 7751.77}, {"t": "2025-11-12T20:00:00+00:00", "v": 7780.41}, {"t": "2025-11-13T00:00:00+00:00", "v": 7816.24}, {"t": "2025-11-13T04:00:00+00:00", "v": 7920.36}, {"t": "2025-11-13T08:00:00+00:00", "v": 7878.79}, {"t": "2025-11-13T12:00:00+00:00", "v": 7759.58}, {"t": "2025-11-13T16:00:00+00:00", "v": 7555.55}, {"t": "2025-11-13T20:00:00+00:00", "v": 7635.86}, {"t": "2025-11-14T00:00:00+00:00", "v": 7589.54}, {"t": "2025-11-14T04:00:00+00:00", "v": 7438.03}, {"t": "2025-11-14T08:00:00+00:00", "v": 7360.32}, {"t": "2025-11-14T12:00:00+00:00", "v": 7411.15}, {"t": "2025-11-14T16:00:00+00:00", "v": 7333.9}, {"t": "2025-11-14T20:00:00+00:00", "v": 7245.32}, {"t": "2025-11-15T00:00:00+00:00", "v": 7383.9}, {"t": "2025-11-15T04:00:00+00:00", "v": 7376.85}, {"t": "2025-11-15T08:00:00+00:00", "v": 7328.24}, {"t": "2025-11-15T12:00:00+00:00", "v": 7371.57}, {"t": "2025-11-15T16:00:00+00:00", "v": 7350.44}, {"t": "2025-11-15T20:00:00+00:00", "v": 7318.67}, {"t": "2025-11-16T00:00:00+00:00", "v": 7335.28}, {"t": "2025-11-16T04:00:00+00:00", "v": 7357.56}, {"t": "2025-11-16T08:00:00+00:00", "v": 7324.26}, {"t": "2025-11-16T12:00:00+00:00", "v": 7241.88}, {"t": "2025-11-16T16:00:00+00:00", "v": 7200.23}, {"t": "2025-11-16T20:00:00+00:00", "v": 7219.06}, {"t": "2025-11-17T00:00:00+00:00", "v": 7314.46}, {"t": "2025-11-17T04:00:00+00:00", "v": 7325.25}, {"t": "2025-11-17T08:00:00+00:00", "v": 7318.67}, {"t": "2025-11-17T12:00:00+00:00", "v": 7197.78}, {"t": "2025-11-17T16:00:00+00:00", "v": 7024.13}, {"t": "2025-11-17T20:00:00+00:00", "v": 7064.48}, {"t": "2025-11-18T00:00:00+00:00", "v": 6957.3}, {"t": "2025-11-18T04:00:00+00:00", "v": 6930.04}, {"t": "2025-11-18T08:00:00+00:00", "v": 7008.29}, {"t": "2025-11-18T12:00:00+00:00", "v": 7115.85}, {"t": "2025-11-18T16:00:00+00:00", "v": 7134.15}, {"t": "2025-11-18T20:00:00+00:00", "v": 7118.08}, {"t": "2025-11-19T00:00:00+00:00", "v": 7034.39}, {"t": "2025-11-19T04:00:00+00:00", "v": 7034.01}, {"t": "2025-11-19T08:00:00+00:00", "v": 6997.64}, {"t": "2025-11-19T12:00:00+00:00", "v": 6885.86}, {"t": "2025-11-19T16:00:00+00:00", "v": 6805.4}, {"t": "2025-11-19T20:00:00+00:00", "v": 7009.51}, {"t": "2025-11-20T00:00:00+00:00", "v": 7077.65}, {"t": "2025-11-20T04:00:00+00:00", "v": 7068.46}, {"t": "2025-11-20T08:00:00+00:00", "v": 7039.14}, {"t": "2025-11-20T12:00:00+00:00", "v": 6881.35}, {"t": "2025-11-20T16:00:00+00:00", "v": 6655.95}, {"t": "2025-11-20T20:00:00+00:00", "v": 6634.05}, {"t": "2025-11-21T00:00:00+00:00", "v": 6569.51}, {"t": "2025-11-21T04:00:00+00:00", "v": 6433.46}, {"t": "2025-11-21T08:00:00+00:00", "v": 6302.16}, {"t": "2025-11-21T12:00:00+00:00", "v": 6346.79}, {"t": "2025-11-21T16:00:00+00:00", "v": 6445.33}, {"t": "2025-11-21T20:00:00+00:00", "v": 6516.23}, {"t": "2025-11-22T00:00:00+00:00", "v": 6461.79}, {"t": "2025-11-22T04:00:00+00:00", "v": 6473.04}, {"t": "2025-11-22T08:00:00+00:00", "v": 6435.91}, {"t": "2025-11-22T12:00:00+00:00", "v": 6449.92}, {"t": "2025-11-22T16:00:00+00:00", "v": 6474.88}, {"t": "2025-11-22T20:00:00+00:00", "v": 6485.6}, {"t": "2025-11-23T00:00:00+00:00", "v": 6606.87}, {"t": "2025-11-23T04:00:00+00:00", "v": 6565.3}, {"t": "2025-11-23T08:00:00+00:00", "v": 6606.03}, {"t": "2025-11-23T12:00:00+00:00", "v": 6665.44}, {"t": "2025-11-23T16:00:00+00:00", "v": 6682.98}, {"t": "2025-11-23T20:00:00+00:00", "v": 6646.07}, {"t": "2025-11-24T00:00:00+00:00", "v": 6691.55}, {"t": "2025-11-24T04:00:00+00:00", "v": 6660.54}, {"t": "2025-11-24T08:00:00+00:00", "v": 6603.81}, {"t": "2025-11-24T12:00:00+00:00", "v": 6631.83}, {"t": "2025-11-24T16:00:00+00:00", "v": 6759.69}, {"t": "2025-11-24T20:00:00+00:00", "v": 6755.17}, {"t": "2025-11-25T00:00:00+00:00", "v": 6719.57}, {"t": "2025-11-25T04:00:00+00:00", "v": 6687.34}, {"t": "2025-11-25T08:00:00+00:00", "v": 6684.81}, {"t": "2025-11-25T12:00:00+00:00", "v": 6656.56}, {"t": "2025-11-25T16:00:00+00:00", "v": 6649.67}, {"t": "2025-11-25T20:00:00+00:00", "v": 6686.27}, {"t": "2025-11-26T00:00:00+00:00", "v": 6666.9}, {"t": "2025-11-26T04:00:00+00:00", "v": 6730.83}, {"t": "2025-11-26T08:00:00+00:00", "v": 6655.55}, {"t": "2025-11-26T12:00:00+00:00", "v": 6655.55}, {"t": "2025-11-26T16:00:00+00:00", "v": 6645.91}, {"t": "2025-11-26T20:00:00+00:00", "v": 6683.16}, {"t": "2025-11-27T00:00:00+00:00", "v": 6729.66}, {"t": "2025-11-27T04:00:00+00:00", "v": 6753.38}, {"t": "2025-11-27T08:00:00+00:00", "v": 6750.5}, {"t": "2025-11-27T12:00:00+00:00", "v": 6719.83}, {"t": "2025-11-27T16:00:00+00:00", "v": 6762.18}, {"t": "2025-11-27T20:00:00+00:00", "v": 6748.95}, {"t": "2025-11-28T00:00:00+00:00", "v": 6737.93}, {"t": "2025-11-28T04:00:00+00:00", "v": 6718.13}, {"t": "2025-11-28T08:00:00+00:00", "v": 6756.93}, {"t": "2025-11-28T12:00:00+00:00", "v": 6823.01}, {"t": "2025-11-28T16:00:00+00:00", "v": 6733.65}, {"t": "2025-11-28T20:00:00+00:00", "v": 6714.36}, {"t": "2025-11-29T00:00:00+00:00", "v": 6699.13}, {"t": "2025-11-29T04:00:00+00:00", "v": 6690.78}, {"t": "2025-11-29T08:00:00+00:00", "v": 6698.91}, {"t": "2025-11-29T12:00:00+00:00", "v": 6727.81}, {"t": "2025-11-29T16:00:00+00:00", "v": 6687.35}, {"t": "2025-11-29T20:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T00:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T04:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T08:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T12:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T16:00:00+00:00", "v": 6687.35}, {"t": "2025-11-30T20:00:00+00:00", "v": 6687.35}, {"t": "2025-12-01T00:00:00+00:00", "v": 6677.67}, {"t": "2025-12-01T04:00:00+00:00", "v": 6693.29}, {"t": "2025-12-01T08:00:00+00:00", "v": 6660.88}, {"t": "2025-12-01T12:00:00+00:00", "v": 6548.54}, {"t": "2025-12-01T16:00:00+00:00", "v": 6575.24}, {"t": "2025-12-01T20:00:00+00:00", "v": 6670.09}, {"t": "2025-12-02T00:00:00+00:00", "v": 6725.17}, {"t": "2025-12-02T04:00:00+00:00", "v": 6727.57}, {"t": "2025-12-02T08:00:00+00:00", "v": 6755.88}, {"t": "2025-12-02T12:00:00+00:00", "v": 7024.73}, {"t": "2025-12-02T16:00:00+00:00", "v": 7105.34}, {"t": "2025-12-02T20:00:00+00:00", "v": 7058.53}, {"t": "2025-12-03T00:00:00+00:00", "v": 7163.52}, {"t": "2025-12-03T04:00:00+00:00", "v": 7192.84}, {"t": "2025-12-03T08:00:00+00:00", "v": 7191.91}, {"t": "2025-12-03T12:00:00+00:00", "v": 7143.71}, {"t": "2025-12-03T16:00:00+00:00", "v": 7194.15}, {"t": "2025-12-03T20:00:00+00:00", "v": 7225.49}, {"t": "2025-12-04T00:00:00+00:00", "v": 7233.46}, {"t": "2025-12-04T04:00:00+00:00", "v": 7221.62}, {"t": "2025-12-04T08:00:00+00:00", "v": 7187.04}, {"t": "2025-12-04T12:00:00+00:00", "v": 7190.29}, {"t": "2025-12-04T16:00:00+00:00", "v": 7111.92}, {"t": "2025-12-04T20:00:00+00:00", "v": 7120.19}, {"t": "2025-12-05T00:00:00+00:00", "v": 7128.63}, {"t": "2025-12-05T04:00:00+00:00", "v": 7133.42}, {"t": "2025-12-05T08:00:00+00:00", "v": 7053.01}, {"t": "2025-12-05T12:00:00+00:00", "v": 7053.01}, {"t": "2025-12-05T16:00:00+00:00", "v": 7042.8}, {"t": "2025-12-05T20:00:00+00:00", "v": 7019.84}, {"t": "2025-12-06T00:00:00+00:00", "v": 7046.57}, {"t": "2025-12-06T04:00:00+00:00", "v": 7039.65}, {"t": "2025-12-06T08:00:00+00:00", "v": 7042.41}, {"t": "2025-12-06T12:00:00+00:00", "v": 7052.7}, {"t": "2025-12-06T16:00:00+00:00", "v": 7024.95}, {"t": "2025-12-06T20:00:00+00:00", "v": 7010.96}, {"t": "2025-12-07T00:00:00+00:00", "v": 7049.32}, {"t": "2025-12-07T04:00:00+00:00", "v": 7023.07}, {"t": "2025-12-07T08:00:00+00:00", "v": 7003.88}, {"t": "2025-12-07T12:00:00+00:00", "v": 7036.67}, {"t": "2025-12-07T16:00:00+00:00", "v": 7183.21}, {"t": "2025-12-07T20:00:00+00:00", "v": 7102.39}, {"t": "2025-12-08T00:00:00+00:00", "v": 7155.93}, {"t": "2025-12-08T04:00:00+00:00", "v": 7194.29}, {"t": "2025-12-08T08:00:00+00:00", "v": 7226.76}, {"t": "2025-12-08T12:00:00+00:00", "v": 7058.65}, {"t": "2025-12-08T16:00:00+00:00", "v": 7058.65}, {"t": "2025-12-08T20:00:00+00:00", "v": 7058.65}, {"t": "2025-12-09T00:00:00+00:00", "v": 7058.65}, {"t": "2025-12-09T04:00:00+00:00", "v": 7058.65}, {"t": "2025-12-09T08:00:00+00:00", "v": 7058.65}, {"t": "2025-12-09T12:00:00+00:00", "v": 7048.43}, {"t": "2025-12-09T16:00:00+00:00", "v": 7131.03}, {"t": "2025-12-09T20:00:00+00:00", "v": 7047.14}, {"t": "2025-12-10T00:00:00+00:00", "v": 7026.37}, {"t": "2025-12-10T04:00:00+00:00", "v": 7054.59}, {"t": "2025-12-10T08:00:00+00:00", "v": 7003.86}, {"t": "2025-12-10T12:00:00+00:00", "v": 6999.45}, {"t": "2025-12-10T16:00:00+00:00", "v": 7065.85}, {"t": "2025-12-10T20:00:00+00:00", "v": 6994.43}, {"t": "2025-12-11T00:00:00+00:00", "v": 6824.72}, {"t": "2025-12-11T04:00:00+00:00", "v": 6824.72}, {"t": "2025-12-11T08:00:00+00:00", "v": 6824.72}, {"t": "2025-12-11T12:00:00+00:00", "v": 6824.72}, {"t": "2025-12-11T16:00:00+00:00", "v": 6824.72}, {"t": "2025-12-11T20:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T00:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T04:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T08:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T12:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T16:00:00+00:00", "v": 6824.72}, {"t": "2025-12-12T20:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T00:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T04:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T08:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T12:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T16:00:00+00:00", "v": 6824.72}, {"t": "2025-12-13T20:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T00:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T04:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T08:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T12:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T16:00:00+00:00", "v": 6824.72}, {"t": "2025-12-14T20:00:00+00:00", "v": 6824.72}, {"t": "2025-12-15T00:00:00+00:00", "v": 6824.72}, {"t": "2025-12-15T04:00:00+00:00", "v": 6824.72}, {"t": "2025-12-15T08:00:00+00:00", "v": 6824.72}, {"t": "2025-12-15T12:00:00+00:00", "v": 6814.84}, {"t": "2025-12-15T16:00:00+00:00", "v": 6747.16}, {"t": "2025-12-15T20:00:00+00:00", "v": 6769.41}, {"t": "2025-12-16T00:00:00+00:00", "v": 6724.14}, {"t": "2025-12-16T04:00:00+00:00", "v": 6734.48}, {"t": "2025-12-16T08:00:00+00:00", "v": 6832.77}, {"t": "2025-12-16T12:00:00+00:00", "v": 6887.84}, {"t": "2025-12-16T16:00:00+00:00", "v": 6856.27}, {"t": "2025-12-16T20:00:00+00:00", "v": 6878.05}, {"t": "2025-12-17T00:00:00+00:00", "v": 6826.82}, {"t": "2025-12-17T04:00:00+00:00", "v": 6814.84}, {"t": "2025-12-17T08:00:00+00:00", "v": 6809.67}, {"t": "2025-12-17T12:00:00+00:00", "v": 6828.86}, {"t": "2025-12-17T16:00:00+00:00", "v": 6734.95}, {"t": "2025-12-17T20:00:00+00:00", "v": 6752.41}, {"t": "2025-12-18T00:00:00+00:00", "v": 6782.02}, {"t": "2025-12-18T04:00:00+00:00", "v": 6798.86}, {"t": "2025-12-18T08:00:00+00:00", "v": 6832.3}, {"t": "2025-12-18T12:00:00+00:00", "v": 6929.66}, {"t": "2025-12-18T16:00:00+00:00", "v": 6612.68}, {"t": "2025-12-18T20:00:00+00:00", "v": 6695.0}, {"t": "2025-12-19T00:00:00+00:00", "v": 6802.3}, {"t": "2025-12-19T04:00:00+00:00", "v": 6885.72}, {"t": "2025-12-19T08:00:00+00:00", "v": 6903.89}, {"t": "2025-12-19T12:00:00+00:00", "v": 6885.8}, {"t": "2025-12-19T16:00:00+00:00", "v": 6875.85}, {"t": "2025-12-19T20:00:00+00:00", "v": 6899.82}, {"t": "2025-12-20T00:00:00+00:00", "v": 6905.3}, {"t": "2025-12-20T04:00:00+00:00", "v": 6910.86}, {"t": "2025-12-20T08:00:00+00:00", "v": 6910.47}, {"t": "2025-12-20T12:00:00+00:00", "v": 6902.87}, {"t": "2025-12-20T16:00:00+00:00", "v": 6907.42}, {"t": "2025-12-20T20:00:00+00:00", "v": 6917.44}, {"t": "2025-12-21T00:00:00+00:00", "v": 6895.36}, {"t": "2025-12-21T04:00:00+00:00", "v": 6903.34}, {"t": "2025-12-21T08:00:00+00:00", "v": 6936.71}, {"t": "2025-12-21T12:00:00+00:00", "v": 6895.59}, {"t": "2025-12-21T16:00:00+00:00", "v": 6928.33}, {"t": "2025-12-21T20:00:00+00:00", "v": 6940.16}, {"t": "2025-12-22T00:00:00+00:00", "v": 6950.42}, {"t": "2025-12-22T04:00:00+00:00", "v": 6983.08}, {"t": "2025-12-22T08:00:00+00:00", "v": 7042.14}, {"t": "2025-12-22T12:00:00+00:00", "v": 7024.75}, {"t": "2025-12-22T16:00:00+00:00", "v": 6883.72}, {"t": "2025-12-22T20:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T00:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T04:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T08:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T12:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T16:00:00+00:00", "v": 6883.72}, {"t": "2025-12-23T20:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T00:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T04:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T08:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T12:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T16:00:00+00:00", "v": 6883.72}, {"t": "2025-12-24T20:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T00:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T04:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T08:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T12:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T16:00:00+00:00", "v": 6883.72}, {"t": "2025-12-25T20:00:00+00:00", "v": 6883.72}, {"t": "2025-12-26T00:00:00+00:00", "v": 6873.75}, {"t": "2025-12-26T04:00:00+00:00", "v": 6845.95}, {"t": "2025-12-26T08:00:00+00:00", "v": 6851.53}, {"t": "2025-12-26T12:00:00+00:00", "v": 6735.69}, {"t": "2025-12-26T16:00:00+00:00", "v": 6735.69}, {"t": "2025-12-26T20:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T00:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T04:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T08:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T12:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T16:00:00+00:00", "v": 6735.69}, {"t": "2025-12-27T20:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T00:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T04:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T08:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T12:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T16:00:00+00:00", "v": 6735.69}, {"t": "2025-12-28T20:00:00+00:00", "v": 6735.69}, {"t": "2025-12-29T00:00:00+00:00", "v": 6725.93}, {"t": "2025-12-29T04:00:00+00:00", "v": 6686.6}, {"t": "2025-12-29T08:00:00+00:00", "v": 6523.74}, {"t": "2025-12-29T12:00:00+00:00", "v": 6523.74}, {"t": "2025-12-29T16:00:00+00:00", "v": 6523.74}, {"t": "2025-12-29T20:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T00:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T04:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T08:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T12:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T16:00:00+00:00", "v": 6523.74}, {"t": "2025-12-30T20:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T00:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T04:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T08:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T12:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T16:00:00+00:00", "v": 6523.74}, {"t": "2025-12-31T20:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T00:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T04:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T08:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T12:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T16:00:00+00:00", "v": 6523.74}, {"t": "2026-01-01T20:00:00+00:00", "v": 6523.74}, {"t": "2026-01-02T00:00:00+00:00", "v": 6523.74}, {"t": "2026-01-02T04:00:00+00:00", "v": 6523.74}, {"t": "2026-01-02T08:00:00+00:00", "v": 6514.29}, {"t": "2026-01-02T12:00:00+00:00", "v": 6507.51}, {"t": "2026-01-02T16:00:00+00:00", "v": 6542.69}, {"t": "2026-01-02T20:00:00+00:00", "v": 6548.73}, {"t": "2026-01-03T00:00:00+00:00", "v": 6573.63}, {"t": "2026-01-03T04:00:00+00:00", "v": 6519.31}, {"t": "2026-01-03T08:00:00+00:00", "v": 6533.29}, {"t": "2026-01-03T12:00:00+00:00", "v": 6548.88}, {"t": "2026-01-03T16:00:00+00:00", "v": 6559.43}, {"t": "2026-01-03T20:00:00+00:00", "v": 6597.37}, {"t": "2026-01-04T00:00:00+00:00", "v": 6640.34}, {"t": "2026-01-04T04:00:00+00:00", "v": 6662.47}, {"t": "2026-01-04T08:00:00+00:00", "v": 6645.14}, {"t": "2026-01-04T12:00:00+00:00", "v": 6647.91}, {"t": "2026-01-04T16:00:00+00:00", "v": 6633.85}, {"t": "2026-01-04T20:00:00+00:00", "v": 6663.71}, {"t": "2026-01-05T00:00:00+00:00", "v": 6760.78}, {"t": "2026-01-05T04:00:00+00:00", "v": 6735.51}, {"t": "2026-01-05T08:00:00+00:00", "v": 6780.44}, {"t": "2026-01-05T12:00:00+00:00", "v": 6839.79}, {"t": "2026-01-05T16:00:00+00:00", "v": 6864.11}, {"t": "2026-01-05T20:00:00+00:00", "v": 6832.72}, {"t": "2026-01-06T00:00:00+00:00", "v": 6824.93}, {"t": "2026-01-06T04:00:00+00:00", "v": 6789.18}, {"t": "2026-01-06T08:00:00+00:00", "v": 6832.21}, {"t": "2026-01-06T12:00:00+00:00", "v": 6819.03}, {"t": "2026-01-06T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-06T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T00:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T04:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T08:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T12:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-07T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T00:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T04:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T08:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T12:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-08T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T00:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T04:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T08:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T12:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-09T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T00:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T04:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T08:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T12:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-10T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T00:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T04:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T08:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T12:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T16:00:00+00:00", "v": 6700.73}, {"t": "2026-01-11T20:00:00+00:00", "v": 6700.73}, {"t": "2026-01-12T00:00:00+00:00", "v": 6691.03}, {"t": "2026-01-12T04:00:00+00:00", "v": 6661.58}, {"t": "2026-01-12T08:00:00+00:00", "v": 6593.62}, {"t": "2026-01-12T12:00:00+00:00", "v": 6584.07}, {"t": "2026-01-12T16:00:00+00:00", "v": 6596.14}, {"t": "2026-01-12T20:00:00+00:00", "v": 6555.98}, {"t": "2026-01-13T00:00:00+00:00", "v": 6565.53}, {"t": "2026-01-13T04:00:00+00:00", "v": 6606.34}, {"t": "2026-01-13T08:00:00+00:00", "v": 6609.36}, {"t": "2026-01-13T12:00:00+00:00", "v": 6712.96}, {"t": "2026-01-13T16:00:00+00:00", "v": 6766.28}, {"t": "2026-01-13T20:00:00+00:00", "v": 6852.35}, {"t": "2026-01-14T00:00:00+00:00", "v": 6874.41}, {"t": "2026-01-14T04:00:00+00:00", "v": 6838.63}, {"t": "2026-01-14T08:00:00+00:00", "v": 6809.17}, {"t": "2026-01-14T12:00:00+00:00", "v": 6950.28}, {"t": "2026-01-14T16:00:00+00:00", "v": 6986.49}, {"t": "2026-01-14T20:00:00+00:00", "v": 6963.21}, {"t": "2026-01-15T00:00:00+00:00", "v": 6895.17}, {"t": "2026-01-15T04:00:00+00:00", "v": 6942.52}, {"t": "2026-01-15T08:00:00+00:00", "v": 6938.92}, {"t": "2026-01-15T12:00:00+00:00", "v": 6954.16}, {"t": "2026-01-15T16:00:00+00:00", "v": 6860.4}, {"t": "2026-01-15T20:00:00+00:00", "v": 6867.72}, {"t": "2026-01-16T00:00:00+00:00", "v": 6849.4}, {"t": "2026-01-16T04:00:00+00:00", "v": 6872.18}, {"t": "2026-01-16T08:00:00+00:00", "v": 6856.66}, {"t": "2026-01-16T12:00:00+00:00", "v": 6787.46}, {"t": "2026-01-16T16:00:00+00:00", "v": 6787.46}, {"t": "2026-01-16T20:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T00:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T04:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T08:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T12:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T16:00:00+00:00", "v": 6787.46}, {"t": "2026-01-17T20:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T00:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T04:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T08:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T12:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T16:00:00+00:00", "v": 6787.46}, {"t": "2026-01-18T20:00:00+00:00", "v": 6787.46}, {"t": "2026-01-19T00:00:00+00:00", "v": 6777.63}, {"t": "2026-01-19T04:00:00+00:00", "v": 6785.02}, {"t": "2026-01-19T08:00:00+00:00", "v": 6812.0}, {"t": "2026-01-19T12:00:00+00:00", "v": 6801.62}, {"t": "2026-01-19T16:00:00+00:00", "v": 6805.64}, {"t": "2026-01-19T20:00:00+00:00", "v": 6770.24}, {"t": "2026-01-20T00:00:00+00:00", "v": 6755.47}, {"t": "2026-01-20T04:00:00+00:00", "v": 6663.55}, {"t": "2026-01-20T08:00:00+00:00", "v": 6666.48}, {"t": "2026-01-20T12:00:00+00:00", "v": 6627.79}, {"t": "2026-01-20T16:00:00+00:00", "v": 6559.86}, {"t": "2026-01-20T20:00:00+00:00", "v": 6464.79}, {"t": "2026-01-21T00:00:00+00:00", "v": 6537.26}, {"t": "2026-01-21T04:00:00+00:00", "v": 6521.1}, {"t": "2026-01-21T08:00:00+00:00", "v": 6489.43}, {"t": "2026-01-21T12:00:00+00:00", "v": 6598.32}, {"t": "2026-01-21T16:00:00+00:00", "v": 6604.32}, {"t": "2026-01-21T20:00:00+00:00", "v": 6537.7}, {"t": "2026-01-22T00:00:00+00:00", "v": 6569.95}, {"t": "2026-01-22T04:00:00+00:00", "v": 6564.24}, {"t": "2026-01-22T08:00:00+00:00", "v": 6573.97}, {"t": "2026-01-22T12:00:00+00:00", "v": 6505.16}, {"t": "2026-01-22T16:00:00+00:00", "v": 6562.34}, {"t": "2026-01-22T20:00:00+00:00", "v": 6544.94}, {"t": "2026-01-23T00:00:00+00:00", "v": 6572.58}, {"t": "2026-01-23T04:00:00+00:00", "v": 6544.21}, {"t": "2026-01-23T08:00:00+00:00", "v": 6520.07}, {"t": "2026-01-23T12:00:00+00:00", "v": 6560.0}, {"t": "2026-01-23T16:00:00+00:00", "v": 6576.75}, {"t": "2026-01-23T20:00:00+00:00", "v": 6548.74}, {"t": "2026-01-24T00:00:00+00:00", "v": 6560.95}, {"t": "2026-01-24T04:00:00+00:00", "v": 6541.58}, {"t": "2026-01-24T08:00:00+00:00", "v": 6541.58}, {"t": "2026-01-24T12:00:00+00:00", "v": 6541.58}, {"t": "2026-01-24T16:00:00+00:00", "v": 6541.58}, {"t": "2026-01-24T20:00:00+00:00", "v": 6541.58}, {"t": "2026-01-25T00:00:00+00:00", "v": 6541.58}, {"t": "2026-01-25T04:00:00+00:00", "v": 6532.11}, {"t": "2026-01-25T08:00:00+00:00", "v": 6525.47}, {"t": "2026-01-25T12:00:00+00:00", "v": 6517.51}, {"t": "2026-01-25T16:00:00+00:00", "v": 6372.45}, {"t": "2026-01-25T20:00:00+00:00", "v": 6386.3}, {"t": "2026-01-26T00:00:00+00:00", "v": 6430.38}, {"t": "2026-01-26T04:00:00+00:00", "v": 6483.9}, {"t": "2026-01-26T08:00:00+00:00", "v": 6472.33}, {"t": "2026-01-26T12:00:00+00:00", "v": 6457.44}, {"t": "2026-01-26T16:00:00+00:00", "v": 6484.42}, {"t": "2026-01-26T20:00:00+00:00", "v": 6508.82}, {"t": "2026-01-27T00:00:00+00:00", "v": 6542.13}, {"t": "2026-01-27T04:00:00+00:00", "v": 6498.72}, {"t": "2026-01-27T08:00:00+00:00", "v": 6498.72}, {"t": "2026-01-27T12:00:00+00:00", "v": 6498.72}, {"t": "2026-01-27T16:00:00+00:00", "v": 6498.72}, {"t": "2026-01-27T20:00:00+00:00", "v": 6498.72}, {"t": "2026-01-28T00:00:00+00:00", "v": 6498.72}, {"t": "2026-01-28T04:00:00+00:00", "v": 6498.72}, {"t": "2026-01-28T08:00:00+00:00", "v": 6489.31}, {"t": "2026-01-28T12:00:00+00:00", "v": 6444.28}, {"t": "2026-01-28T16:00:00+00:00", "v": 6438.8}, {"t": "2026-01-28T20:00:00+00:00", "v": 6432.03}, {"t": "2026-01-29T00:00:00+00:00", "v": 6332.27}, {"t": "2026-01-29T04:00:00+00:00", "v": 6332.27}, {"t": "2026-01-29T08:00:00+00:00", "v": 6332.27}, {"t": "2026-01-29T12:00:00+00:00", "v": 6323.1}, {"t": "2026-01-29T16:00:00+00:00", "v": 6254.89}, {"t": "2026-01-29T20:00:00+00:00", "v": 6303.0}, {"t": "2026-01-30T00:00:00+00:00", "v": 6154.06}, {"t": "2026-01-30T04:00:00+00:00", "v": 6164.11}, {"t": "2026-01-30T08:00:00+00:00", "v": 6189.66}, {"t": "2026-01-30T12:00:00+00:00", "v": 6169.33}, {"t": "2026-01-30T16:00:00+00:00", "v": 6271.35}, {"t": "2026-01-30T20:00:00+00:00", "v": 6273.21}, {"t": "2026-01-31T00:00:00+00:00", "v": 6254.59}, {"t": "2026-01-31T04:00:00+00:00", "v": 6219.37}, {"t": "2026-01-31T08:00:00+00:00", "v": 6179.75}, {"t": "2026-01-31T12:00:00+00:00", "v": 6051.89}, {"t": "2026-01-31T16:00:00+00:00", "v": 5788.35}, {"t": "2026-01-31T20:00:00+00:00", "v": 5862.67}, {"t": "2026-02-01T00:00:00+00:00", "v": 5871.09}, {"t": "2026-02-01T04:00:00+00:00", "v": 5833.26}, {"t": "2026-02-01T08:00:00+00:00", "v": 5861.63}, {"t": "2026-02-01T12:00:00+00:00", "v": 5774.65}, {"t": "2026-02-01T16:00:00+00:00", "v": 5743.9}, {"t": "2026-02-01T20:00:00+00:00", "v": 5728.63}, {"t": "2026-02-02T00:00:00+00:00", "v": 5677.99}, {"t": "2026-02-02T04:00:00+00:00", "v": 5704.43}, {"t": "2026-02-02T08:00:00+00:00", "v": 5787.46}, {"t": "2026-02-02T12:00:00+00:00", "v": 5866.84}, {"t": "2026-02-02T16:00:00+00:00", "v": 5829.53}, {"t": "2026-02-02T20:00:00+00:00", "v": 5859.39}, {"t": "2026-02-03T00:00:00+00:00", "v": 5859.92}, {"t": "2026-02-03T04:00:00+00:00", "v": 5863.79}, {"t": "2026-02-03T08:00:00+00:00", "v": 5810.99}, {"t": "2026-02-03T12:00:00+00:00", "v": 5815.53}, {"t": "2026-02-03T16:00:00+00:00", "v": 5577.39}, {"t": "2026-02-03T20:00:00+00:00", "v": 5639.49}, {"t": "2026-02-04T00:00:00+00:00", "v": 5709.57}, {"t": "2026-02-04T04:00:00+00:00", "v": 5695.04}, {"t": "2026-02-04T08:00:00+00:00", "v": 5661.01}, {"t": "2026-02-04T12:00:00+00:00", "v": 5517.44}, {"t": "2026-02-04T16:00:00+00:00", "v": 5504.33}, {"t": "2026-02-04T20:00:00+00:00", "v": 5447.07}, {"t": "2026-02-05T00:00:00+00:00", "v": 5302.23}, {"t": "2026-02-05T04:00:00+00:00", "v": 5266.71}, {"t": "2026-02-05T08:00:00+00:00", "v": 5234.91}, {"t": "2026-02-05T12:00:00+00:00", "v": 5023.94}, {"t": "2026-02-05T16:00:00+00:00", "v": 4857.88}, {"t": "2026-02-05T20:00:00+00:00", "v": 4683.55}, {"t": "2026-02-06T00:00:00+00:00", "v": 4775.82}, {"t": "2026-02-06T04:00:00+00:00", "v": 4825.04}, {"t": "2026-02-06T08:00:00+00:00", "v": 4958.71}, {"t": "2026-02-06T12:00:00+00:00", "v": 5104.29}, {"t": "2026-02-06T16:00:00+00:00", "v": 5263.36}, {"t": "2026-02-06T20:00:00+00:00", "v": 5251.14}, {"t": "2026-02-07T00:00:00+00:00", "v": 5277.28}, {"t": "2026-02-07T04:00:00+00:00", "v": 5059.27}, {"t": "2026-02-07T08:00:00+00:00", "v": 5059.27}, {"t": "2026-02-07T12:00:00+00:00", "v": 5059.27}, {"t": "2026-02-07T16:00:00+00:00", "v": 5059.27}, {"t": "2026-02-07T20:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T00:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T04:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T08:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T12:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T16:00:00+00:00", "v": 5059.27}, {"t": "2026-02-08T20:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T00:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T04:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T08:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T12:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T16:00:00+00:00", "v": 5059.27}, {"t": "2026-02-09T20:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T00:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T04:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T08:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T12:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T16:00:00+00:00", "v": 5059.27}, {"t": "2026-02-10T20:00:00+00:00", "v": 5059.27}, {"t": "2026-02-11T00:00:00+00:00", "v": 5059.27}, {"t": "2026-02-11T04:00:00+00:00", "v": 5051.94}, {"t": "2026-02-11T08:00:00+00:00", "v": 5054.28}, {"t": "2026-02-11T12:00:00+00:00", "v": 5012.58}, {"t": "2026-02-11T16:00:00+00:00", "v": 5093.71}, {"t": "2026-02-11T20:00:00+00:00", "v": 5056.32}, {"t": "2026-02-12T00:00:00+00:00", "v": 5093.49}, {"t": "2026-02-12T04:00:00+00:00", "v": 5066.04}, {"t": "2026-02-12T08:00:00+00:00", "v": 5130.81}, {"t": "2026-02-12T12:00:00+00:00", "v": 5060.24}, {"t": "2026-02-12T16:00:00+00:00", "v": 4959.65}, {"t": "2026-02-12T20:00:00+00:00", "v": 4994.86}, {"t": "2026-02-13T00:00:00+00:00", "v": 5015.52}, {"t": "2026-02-13T04:00:00+00:00", "v": 4989.66}, {"t": "2026-02-13T08:00:00+00:00", "v": 5061.44}, {"t": "2026-02-13T12:00:00+00:00", "v": 5177.26}, {"t": "2026-02-13T16:00:00+00:00", "v": 5195.58}, {"t": "2026-02-13T20:00:00+00:00", "v": 5189.25}, {"t": "2026-02-14T00:00:00+00:00", "v": 5199.12}, {"t": "2026-02-14T04:00:00+00:00", "v": 5217.22}, {"t": "2026-02-14T08:00:00+00:00", "v": 5314.56}, {"t": "2026-02-14T12:00:00+00:00", "v": 5259.97}, {"t": "2026-02-14T16:00:00+00:00", "v": 5266.84}, {"t": "2026-02-14T20:00:00+00:00", "v": 5262.39}, {"t": "2026-02-15T00:00:00+00:00", "v": 5272.64}, {"t": "2026-02-15T04:00:00+00:00", "v": 5337.64}, {"t": "2026-02-15T08:00:00+00:00", "v": 5297.9}, {"t": "2026-02-15T12:00:00+00:00", "v": 5207.12}, {"t": "2026-02-15T16:00:00+00:00", "v": 5139.71}, {"t": "2026-02-15T20:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T00:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T04:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T08:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T12:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T16:00:00+00:00", "v": 5139.71}, {"t": "2026-02-16T20:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T00:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T04:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T08:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T12:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T16:00:00+00:00", "v": 5139.71}, {"t": "2026-02-17T20:00:00+00:00", "v": 5139.71}, {"t": "2026-02-18T00:00:00+00:00", "v": 5139.71}, {"t": "2026-02-18T04:00:00+00:00", "v": 5139.71}, {"t": "2026-02-18T08:00:00+00:00", "v": 5139.71}, {"t": "2026-02-18T12:00:00+00:00", "v": 5139.71}, {"t": "2026-02-18T16:00:00+00:00", "v": 5132.27}, {"t": "2026-02-18T20:00:00+00:00", "v": 5155.47}, {"t": "2026-02-19T00:00:00+00:00", "v": 5195.59}, {"t": "2026-02-19T04:00:00+00:00", "v": 5213.98}, {"t": "2026-02-19T08:00:00+00:00", "v": 5158.89}, {"t": "2026-02-19T12:00:00+00:00", "v": 5150.89}, {"t": "2026-02-19T16:00:00+00:00", "v": 5202.57}, {"t": "2026-02-19T20:00:00+00:00", "v": 5197.76}, {"t": "2026-02-20T00:00:00+00:00", "v": 5226.17}, {"t": "2026-02-20T04:00:00+00:00", "v": 5262.33}, {"t": "2026-02-20T08:00:00+00:00", "v": 5221.35}, {"t": "2026-02-20T12:00:00+00:00", "v": 5241.84}, {"t": "2026-02-20T16:00:00+00:00", "v": 5245.88}, {"t": "2026-02-20T20:00:00+00:00", "v": 5275.29}, {"t": "2026-02-21T00:00:00+00:00", "v": 5248.28}, {"t": "2026-02-21T04:00:00+00:00", "v": 5262.95}, {"t": "2026-02-21T08:00:00+00:00", "v": 5281.11}, {"t": "2026-02-21T12:00:00+00:00", "v": 5321.69}, {"t": "2026-02-21T16:00:00+00:00", "v": 5316.49}, {"t": "2026-02-21T20:00:00+00:00", "v": 5271.79}, {"t": "2026-02-22T00:00:00+00:00", "v": 5277.61}, {"t": "2026-02-22T04:00:00+00:00", "v": 5274.59}, {"t": "2026-02-22T08:00:00+00:00", "v": 5290.81}, {"t": "2026-02-22T12:00:00+00:00", "v": 5250.22}, {"t": "2026-02-22T16:00:00+00:00", "v": 5222.0}, {"t": "2026-02-22T20:00:00+00:00", "v": 5222.0}, {"t": "2026-02-23T00:00:00+00:00", "v": 5214.44}, {"t": "2026-02-23T04:00:00+00:00", "v": 5296.87}, {"t": "2026-02-23T08:00:00+00:00", "v": 5315.99}, {"t": "2026-02-23T12:00:00+00:00", "v": 5272.36}, {"t": "2026-02-23T16:00:00+00:00", "v": 5163.66}, {"t": "2026-02-23T20:00:00+00:00", "v": 5192.66}, {"t": "2026-02-24T00:00:00+00:00", "v": 5106.53}, {"t": "2026-02-24T04:00:00+00:00", "v": 5075.52}, {"t": "2026-02-24T08:00:00+00:00", "v": 5077.37}, {"t": "2026-02-24T12:00:00+00:00", "v": 5138.51}, {"t": "2026-02-24T16:00:00+00:00", "v": 5174.34}, {"t": "2026-02-24T20:00:00+00:00", "v": 5143.17}, {"t": "2026-02-25T00:00:00+00:00", "v": 5250.91}, {"t": "2026-02-25T04:00:00+00:00", "v": 5222.07}, {"t": "2026-02-25T08:00:00+00:00", "v": 5254.29}, {"t": "2026-02-25T12:00:00+00:00", "v": 5412.56}, {"t": "2026-02-25T16:00:00+00:00", "v": 5543.2}, {"t": "2026-02-25T20:00:00+00:00", "v": 5458.84}, {"t": "2026-02-26T00:00:00+00:00", "v": 5478.85}, {"t": "2026-02-26T04:00:00+00:00", "v": 5447.27}, {"t": "2026-02-26T08:00:00+00:00", "v": 5464.3}, {"t": "2026-02-26T12:00:00+00:00", "v": 5411.44}, {"t": "2026-02-26T16:00:00+00:00", "v": 5428.55}, {"t": "2026-02-26T20:00:00+00:00", "v": 5419.39}, {"t": "2026-02-27T00:00:00+00:00", "v": 5428.95}, {"t": "2026-02-27T04:00:00+00:00", "v": 5435.54}, {"t": "2026-02-27T08:00:00+00:00", "v": 5303.23}, {"t": "2026-02-27T12:00:00+00:00", "v": 5303.23}, {"t": "2026-02-27T16:00:00+00:00", "v": 5303.23}, {"t": "2026-02-27T20:00:00+00:00", "v": 5303.23}, {"t": "2026-02-28T00:00:00+00:00", "v": 5303.23}, {"t": "2026-02-28T04:00:00+00:00", "v": 5295.55}, {"t": "2026-02-28T08:00:00+00:00", "v": 5295.47}, {"t": "2026-02-28T12:00:00+00:00", "v": 5379.98}, {"t": "2026-02-28T16:00:00+00:00", "v": 5506.68}, {"t": "2026-02-28T20:00:00+00:00", "v": 5556.91}, {"t": "2026-03-01T00:00:00+00:00", "v": 5602.41}, {"t": "2026-03-01T04:00:00+00:00", "v": 5572.02}, {"t": "2026-03-01T08:00:00+00:00", "v": 5507.32}, {"t": "2026-03-01T12:00:00+00:00", "v": 5507.32}, {"t": "2026-03-01T16:00:00+00:00", "v": 5507.32}, {"t": "2026-03-01T20:00:00+00:00", "v": 5507.32}, {"t": "2026-03-02T00:00:00+00:00", "v": 5507.32}, {"t": "2026-03-02T04:00:00+00:00", "v": 5507.32}, {"t": "2026-03-02T08:00:00+00:00", "v": 5507.32}, {"t": "2026-03-02T12:00:00+00:00", "v": 5499.34}, {"t": "2026-03-02T16:00:00+00:00", "v": 5485.26}, {"t": "2026-03-02T20:00:00+00:00", "v": 5473.95}, {"t": "2026-03-03T00:00:00+00:00", "v": 5438.37}, {"t": "2026-03-03T04:00:00+00:00", "v": 5424.13}, {"t": "2026-03-03T08:00:00+00:00", "v": 5333.71}, {"t": "2026-03-03T12:00:00+00:00", "v": 5387.75}, {"t": "2026-03-03T16:00:00+00:00", "v": 5443.47}, {"t": "2026-03-03T20:00:00+00:00", "v": 5436.15}, {"t": "2026-03-04T00:00:00+00:00", "v": 5388.07}, {"t": "2026-03-04T04:00:00+00:00", "v": 5529.59}, {"t": "2026-03-04T08:00:00+00:00", "v": 5657.26}, {"t": "2026-03-04T12:00:00+00:00", "v": 5837.69}, {"t": "2026-03-04T16:00:00+00:00", "v": 5855.05}, {"t": "2026-03-04T20:00:00+00:00", "v": 5781.1}, {"t": "2026-03-05T00:00:00+00:00", "v": 5766.62}, {"t": "2026-03-05T04:00:00+00:00", "v": 5732.63}, {"t": "2026-03-05T08:00:00+00:00", "v": 5801.24}, {"t": "2026-03-05T12:00:00+00:00", "v": 5700.24}, {"t": "2026-03-05T16:00:00+00:00", "v": 5642.45}, {"t": "2026-03-05T20:00:00+00:00", "v": 5637.44}, {"t": "2026-03-06T00:00:00+00:00", "v": 5655.03}, {"t": "2026-03-06T04:00:00+00:00", "v": 5653.04}, {"t": "2026-03-06T08:00:00+00:00", "v": 5578.16}, {"t": "2026-03-06T12:00:00+00:00", "v": 5578.16}, {"t": "2026-03-06T16:00:00+00:00", "v": 5578.16}, {"t": "2026-03-06T20:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T00:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T04:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T08:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T12:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T16:00:00+00:00", "v": 5578.16}, {"t": "2026-03-07T20:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T00:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T04:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T08:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T12:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T16:00:00+00:00", "v": 5578.16}, {"t": "2026-03-08T20:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T00:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T04:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T08:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T12:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T16:00:00+00:00", "v": 5578.16}, {"t": "2026-03-09T20:00:00+00:00", "v": 5578.16}, {"t": "2026-03-10T00:00:00+00:00", "v": 5570.08}, {"t": "2026-03-10T04:00:00+00:00", "v": 5647.86}, {"t": "2026-03-10T08:00:00+00:00", "v": 5663.27}, {"t": "2026-03-10T12:00:00+00:00", "v": 5723.63}, {"t": "2026-03-10T16:00:00+00:00", "v": 5618.48}, {"t": "2026-03-10T20:00:00+00:00", "v": 5610.54}, {"t": "2026-03-11T00:00:00+00:00", "v": 5579.47}, {"t": "2026-03-11T04:00:00+00:00", "v": 5587.74}, {"t": "2026-03-11T08:00:00+00:00", "v": 5548.81}, {"t": "2026-03-11T12:00:00+00:00", "v": 5633.17}, {"t": "2026-03-11T16:00:00+00:00", "v": 5666.72}, {"t": "2026-03-11T20:00:00+00:00", "v": 5629.56}, {"t": "2026-03-12T00:00:00+00:00", "v": 5568.88}, {"t": "2026-03-12T04:00:00+00:00", "v": 5601.55}, {"t": "2026-03-12T08:00:00+00:00", "v": 5649.87}, {"t": "2026-03-12T12:00:00+00:00", "v": 5641.04}, {"t": "2026-03-12T16:00:00+00:00", "v": 5650.83}, {"t": "2026-03-12T20:00:00+00:00", "v": 5658.86}, {"t": "2026-03-13T00:00:00+00:00", "v": 5729.17}, {"t": "2026-03-13T04:00:00+00:00", "v": 5746.99}, {"t": "2026-03-13T08:00:00+00:00", "v": 5795.47}, {"t": "2026-03-13T12:00:00+00:00", "v": 5763.29}, {"t": "2026-03-13T16:00:00+00:00", "v": 5709.83}, {"t": "2026-03-13T20:00:00+00:00", "v": 5691.05}, {"t": "2026-03-14T00:00:00+00:00", "v": 5702.12}, {"t": "2026-03-14T04:00:00+00:00", "v": 5664.0}, {"t": "2026-03-14T08:00:00+00:00", "v": 5675.63}, {"t": "2026-03-14T12:00:00+00:00", "v": 5654.26}, {"t": "2026-03-14T16:00:00+00:00", "v": 5654.26}, {"t": "2026-03-14T20:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T00:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T04:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T08:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T12:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T16:00:00+00:00", "v": 5654.26}, {"t": "2026-03-15T20:00:00+00:00", "v": 5646.07}, {"t": "2026-03-16T00:00:00+00:00", "v": 5704.8}, {"t": "2026-03-16T04:00:00+00:00", "v": 5695.34}, {"t": "2026-03-16T08:00:00+00:00", "v": 5703.56}, {"t": "2026-03-16T12:00:00+00:00", "v": 5681.53}, {"t": "2026-03-16T16:00:00+00:00", "v": 5735.44}, {"t": "2026-03-16T20:00:00+00:00", "v": 5807.13}, {"t": "2026-03-17T00:00:00+00:00", "v": 5773.92}, {"t": "2026-03-17T04:00:00+00:00", "v": 5757.17}, {"t": "2026-03-17T08:00:00+00:00", "v": 5740.56}, {"t": "2026-03-17T12:00:00+00:00", "v": 5731.64}, {"t": "2026-03-17T16:00:00+00:00", "v": 5777.88}, {"t": "2026-03-17T20:00:00+00:00", "v": 5730.32}, {"t": "2026-03-18T00:00:00+00:00", "v": 5773.15}, {"t": "2026-03-18T04:00:00+00:00", "v": 5729.24}, {"t": "2026-03-18T08:00:00+00:00", "v": 5648.5}, {"t": "2026-03-18T12:00:00+00:00", "v": 5648.5}, {"t": "2026-03-18T16:00:00+00:00", "v": 5640.32}, {"t": "2026-03-18T20:00:00+00:00", "v": 5654.69}, {"t": "2026-03-19T00:00:00+00:00", "v": 5652.15}, {"t": "2026-03-19T04:00:00+00:00", "v": 5570.36}, {"t": "2026-03-19T08:00:00+00:00", "v": 5550.12}, {"t": "2026-03-19T12:00:00+00:00", "v": 5508.83}, {"t": "2026-03-19T16:00:00+00:00", "v": 5578.54}, {"t": "2026-03-19T20:00:00+00:00", "v": 5551.94}, {"t": "2026-03-20T00:00:00+00:00", "v": 5615.15}, {"t": "2026-03-20T04:00:00+00:00", "v": 5624.2}, {"t": "2026-03-20T08:00:00+00:00", "v": 5593.79}, {"t": "2026-03-20T12:00:00+00:00", "v": 5544.8}, {"t": "2026-03-20T16:00:00+00:00", "v": 5569.25}, {"t": "2026-03-20T20:00:00+00:00", "v": 5596.01}, {"t": "2026-03-21T00:00:00+00:00", "v": 5608.96}, {"t": "2026-03-21T04:00:00+00:00", "v": 5613.01}, {"t": "2026-03-21T08:00:00+00:00", "v": 5606.81}, {"t": "2026-03-21T12:00:00+00:00", "v": 5605.54}, {"t": "2026-03-21T16:00:00+00:00", "v": 5586.8}, {"t": "2026-03-21T20:00:00+00:00", "v": 5468.96}, {"t": "2026-03-22T00:00:00+00:00", "v": 5502.79}, {"t": "2026-03-22T04:00:00+00:00", "v": 5468.96}, {"t": "2026-03-22T08:00:00+00:00", "v": 5413.22}, {"t": "2026-03-22T12:00:00+00:00", "v": 5463.48}, {"t": "2026-03-22T16:00:00+00:00", "v": 5412.27}, {"t": "2026-03-22T20:00:00+00:00", "v": 5386.14}, {"t": "2026-03-23T00:00:00+00:00", "v": 5402.98}, {"t": "2026-03-23T04:00:00+00:00", "v": 5422.27}, {"t": "2026-03-23T08:00:00+00:00", "v": 5564.33}, {"t": "2026-03-23T12:00:00+00:00", "v": 5565.36}, {"t": "2026-03-23T16:00:00+00:00", "v": 5608.88}, {"t": "2026-03-23T20:00:00+00:00", "v": 5626.66}, {"t": "2026-03-24T00:00:00+00:00", "v": 5598.0}, {"t": "2026-03-24T04:00:00+00:00", "v": 5658.9}, {"t": "2026-03-24T08:00:00+00:00", "v": 5647.78}, {"t": "2026-03-24T12:00:00+00:00", "v": 5545.43}, {"t": "2026-03-24T16:00:00+00:00", "v": 5497.59}, {"t": "2026-03-24T20:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T00:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T04:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T08:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T12:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T16:00:00+00:00", "v": 5497.59}, {"t": "2026-03-25T20:00:00+00:00", "v": 5497.59}, {"t": "2026-03-26T00:00:00+00:00", "v": 5497.59}, {"t": "2026-03-26T04:00:00+00:00", "v": 5497.59}, {"t": "2026-03-26T08:00:00+00:00", "v": 5497.59}, {"t": "2026-03-26T12:00:00+00:00", "v": 5497.59}, {"t": "2026-03-26T16:00:00+00:00", "v": 5489.63}, {"t": "2026-03-26T20:00:00+00:00", "v": 5512.22}, {"t": "2026-03-27T00:00:00+00:00", "v": 5506.53}, {"t": "2026-03-27T04:00:00+00:00", "v": 5488.26}, {"t": "2026-03-27T08:00:00+00:00", "v": 5341.58}, {"t": "2026-03-27T12:00:00+00:00", "v": 5295.19}, {"t": "2026-03-27T16:00:00+00:00", "v": 5289.99}, {"t": "2026-03-27T20:00:00+00:00", "v": 5319.15}, {"t": "2026-03-28T00:00:00+00:00", "v": 5303.69}, {"t": "2026-03-28T04:00:00+00:00", "v": 5330.44}, {"t": "2026-03-28T08:00:00+00:00", "v": 5311.62}, {"t": "2026-03-28T12:00:00+00:00", "v": 5367.29}, {"t": "2026-03-28T16:00:00+00:00", "v": 5358.56}, {"t": "2026-03-28T20:00:00+00:00", "v": 5315.7}, {"t": "2026-03-29T00:00:00+00:00", "v": 5358.4}, {"t": "2026-03-29T04:00:00+00:00", "v": 5339.42}, {"t": "2026-03-29T08:00:00+00:00", "v": 5350.07}, {"t": "2026-03-29T12:00:00+00:00", "v": 5326.92}, {"t": "2026-03-29T16:00:00+00:00", "v": 5312.9}, {"t": "2026-03-29T20:00:00+00:00", "v": 5285.02}, {"t": "2026-03-30T00:00:00+00:00", "v": 5378.19}, {"t": "2026-03-30T04:00:00+00:00", "v": 5415.6}, {"t": "2026-03-30T08:00:00+00:00", "v": 5418.17}, {"t": "2026-03-30T12:00:00+00:00", "v": 5414.56}, {"t": "2026-03-30T16:00:00+00:00", "v": 5320.96}, {"t": "2026-03-30T20:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T00:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T04:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T08:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T12:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T16:00:00+00:00", "v": 5320.96}, {"t": "2026-03-31T20:00:00+00:00", "v": 5313.25}, {"t": "2026-04-01T00:00:00+00:00", "v": 5304.84}, {"t": "2026-04-01T04:00:00+00:00", "v": 5345.09}, {"t": "2026-04-01T08:00:00+00:00", "v": 5346.81}, {"t": "2026-04-01T12:00:00+00:00", "v": 5362.61}, {"t": "2026-04-01T16:00:00+00:00", "v": 5304.92}, {"t": "2026-04-01T20:00:00+00:00", "v": 5300.79}, {"t": "2026-04-02T00:00:00+00:00", "v": 5172.92}, {"t": "2026-04-02T04:00:00+00:00", "v": 5172.92}, {"t": "2026-04-02T08:00:00+00:00", "v": 5172.92}, {"t": "2026-04-02T12:00:00+00:00", "v": 5172.92}, {"t": "2026-04-02T16:00:00+00:00", "v": 5172.92}, {"t": "2026-04-02T20:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T00:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T04:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T08:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T12:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T16:00:00+00:00", "v": 5172.92}, {"t": "2026-04-03T20:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T00:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T04:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T08:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T12:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T16:00:00+00:00", "v": 5172.92}, {"t": "2026-04-04T20:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T00:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T04:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T08:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T12:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T16:00:00+00:00", "v": 5172.92}, {"t": "2026-04-05T20:00:00+00:00", "v": 5165.42}, {"t": "2026-04-06T00:00:00+00:00", "v": 5172.69}, {"t": "2026-04-06T04:00:00+00:00", "v": 5172.46}, {"t": "2026-04-06T08:00:00+00:00", "v": 5210.12}, {"t": "2026-04-06T12:00:00+00:00", "v": 5235.66}, {"t": "2026-04-06T16:00:00+00:00", "v": 5219.18}, {"t": "2026-04-06T20:00:00+00:00", "v": 5152.7}, {"t": "2026-04-07T00:00:00+00:00", "v": 5147.16}, {"t": "2026-04-07T04:00:00+00:00", "v": 5135.62}, {"t": "2026-04-07T08:00:00+00:00", "v": 5115.11}, {"t": "2026-04-07T12:00:00+00:00", "v": 5094.09}, {"t": "2026-04-07T16:00:00+00:00", "v": 5094.09}, {"t": "2026-04-07T20:00:00+00:00", "v": 5086.71}, {"t": "2026-04-08T00:00:00+00:00", "v": 5041.73}, {"t": "2026-04-08T04:00:00+00:00", "v": 5066.27}, {"t": "2026-04-08T08:00:00+00:00", "v": 5068.18}, {"t": "2026-04-08T12:00:00+00:00", "v": 5042.08}, {"t": "2026-04-08T16:00:00+00:00", "v": 5042.08}, {"t": "2026-04-08T20:00:00+00:00", "v": 5024.26}, {"t": "2026-04-09T00:00:00+00:00", "v": 5018.95}, {"t": "2026-04-09T04:00:00+00:00", "v": 5017.54}, {"t": "2026-04-09T08:00:00+00:00", "v": 5028.78}, {"t": "2026-04-09T12:00:00+00:00", "v": 5100.08}, {"t": "2026-04-09T16:00:00+00:00", "v": 5097.46}, {"t": "2026-04-09T20:00:00+00:00", "v": 5075.32}, {"t": "2026-04-10T00:00:00+00:00", "v": 5081.62}, {"t": "2026-04-10T04:00:00+00:00", "v": 5054.03}, {"t": "2026-04-10T08:00:00+00:00", "v": 5099.23}, {"t": "2026-04-10T12:00:00+00:00", "v": 5121.79}, {"t": "2026-04-10T16:00:00+00:00", "v": 5177.95}, {"t": "2026-04-10T20:00:00+00:00", "v": 5157.93}, {"t": "2026-04-11T00:00:00+00:00", "v": 5151.78}, {"t": "2026-04-11T04:00:00+00:00", "v": 5142.3}, {"t": "2026-04-11T08:00:00+00:00", "v": 5154.68}, {"t": "2026-04-11T12:00:00+00:00", "v": 5151.14}, {"t": "2026-04-11T16:00:00+00:00", "v": 5209.78}, {"t": "2026-04-11T20:00:00+00:00", "v": 5164.23}, {"t": "2026-04-12T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-12T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-12T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-12T12:00:00+00:00", "v": 5054.69}, {"t": "2026-04-12T16:00:00+00:00", "v": 5054.69}, {"t": "2026-04-12T20:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T12:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T16:00:00+00:00", "v": 5054.69}, {"t": "2026-04-13T20:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T12:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T16:00:00+00:00", "v": 5054.69}, {"t": "2026-04-14T20:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T12:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T16:00:00+00:00", "v": 5054.69}, {"t": "2026-04-15T20:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T12:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T16:00:00+00:00", "v": 5054.69}, {"t": "2026-04-16T20:00:00+00:00", "v": 5054.69}, {"t": "2026-04-17T00:00:00+00:00", "v": 5054.69}, {"t": "2026-04-17T04:00:00+00:00", "v": 5054.69}, {"t": "2026-04-17T08:00:00+00:00", "v": 5054.69}, {"t": "2026-04-17T12:00:00+00:00", "v": 5047.37}, {"t": "2026-04-17T16:00:00+00:00", "v": 5023.21}, {"t": "2026-04-17T20:00:00+00:00", "v": 5002.16}, {"t": "2026-04-18T00:00:00+00:00", "v": 4997.81}, {"t": "2026-04-18T04:00:00+00:00", "v": 4997.94}, {"t": "2026-04-18T08:00:00+00:00", "v": 4936.12}, {"t": "2026-04-18T12:00:00+00:00", "v": 4943.65}, {"t": "2026-04-18T16:00:00+00:00", "v": 4910.4}, {"t": "2026-04-18T20:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T00:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T04:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T08:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T12:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T16:00:00+00:00", "v": 4905.48}, {"t": "2026-04-19T20:00:00+00:00", "v": 4898.38}, {"t": "2026-04-20T00:00:00+00:00", "v": 4955.84}, {"t": "2026-04-20T04:00:00+00:00", "v": 4968.53}, {"t": "2026-04-20T08:00:00+00:00", "v": 4992.24}, {"t": "2026-04-20T12:00:00+00:00", "v": 5026.38}, {"t": "2026-04-20T16:00:00+00:00", "v": 5065.71}, {"t": "2026-04-20T20:00:00+00:00", "v": 5035.28}, {"t": "2026-04-21T00:00:00+00:00", "v": 5026.45}, {"t": "2026-04-21T04:00:00+00:00", "v": 5052.02}, {"t": "2026-04-21T08:00:00+00:00", "v": 5075.67}, {"t": "2026-04-21T12:00:00+00:00", "v": 5035.28}, {"t": "2026-04-21T16:00:00+00:00", "v": 4972.93}, {"t": "2026-04-21T20:00:00+00:00", "v": 4972.93}, {"t": "2026-04-22T00:00:00+00:00", "v": 4965.73}, {"t": "2026-04-22T04:00:00+00:00", "v": 4995.72}, {"t": "2026-04-22T08:00:00+00:00", "v": 5014.68}, {"t": "2026-04-22T12:00:00+00:00", "v": 5076.32}, {"t": "2026-04-22T16:00:00+00:00", "v": 5049.09}, {"t": "2026-04-22T20:00:00+00:00", "v": 5006.74}, {"t": "2026-04-23T00:00:00+00:00", "v": 4980.15}, {"t": "2026-04-23T04:00:00+00:00", "v": 4998.73}, {"t": "2026-04-23T08:00:00+00:00", "v": 4976.11}, {"t": "2026-04-23T12:00:00+00:00", "v": 5019.94}, {"t": "2026-04-23T16:00:00+00:00", "v": 4977.97}, {"t": "2026-04-23T20:00:00+00:00", "v": 5012.44}, {"t": "2026-04-24T00:00:00+00:00", "v": 4979.38}, {"t": "2026-04-24T04:00:00+00:00", "v": 4974.32}, {"t": "2026-04-24T08:00:00+00:00", "v": 5011.22}, {"t": "2026-04-24T12:00:00+00:00", "v": 4999.3}, {"t": "2026-04-24T16:00:00+00:00", "v": 4964.74}, {"t": "2026-04-24T20:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T00:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T04:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T08:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T12:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T16:00:00+00:00", "v": 4964.74}, {"t": "2026-04-25T20:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T00:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T04:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T08:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T12:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T16:00:00+00:00", "v": 4964.74}, {"t": "2026-04-26T20:00:00+00:00", "v": 4957.55}, {"t": "2026-04-27T00:00:00+00:00", "v": 4985.67}, {"t": "2026-04-27T04:00:00+00:00", "v": 4884.43}, {"t": "2026-04-27T08:00:00+00:00", "v": 4884.43}, {"t": "2026-04-27T12:00:00+00:00", "v": 4884.43}, {"t": "2026-04-27T16:00:00+00:00", "v": 4884.43}, {"t": "2026-04-27T20:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T00:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T04:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T08:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T12:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T16:00:00+00:00", "v": 4884.43}, {"t": "2026-04-28T20:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T00:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T04:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T08:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T12:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T16:00:00+00:00", "v": 4884.43}, {"t": "2026-04-29T20:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T00:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T04:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T08:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T12:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T16:00:00+00:00", "v": 4884.43}, {"t": "2026-04-30T20:00:00+00:00", "v": 4884.43}, {"t": "2026-05-01T00:00:00+00:00", "v": 4884.43}, {"t": "2026-05-01T04:00:00+00:00", "v": 4884.43}, {"t": "2026-05-01T08:00:00+00:00", "v": 4884.43}, {"t": "2026-05-01T12:00:00+00:00", "v": 4877.36}, {"t": "2026-05-01T16:00:00+00:00", "v": 4870.76}, {"t": "2026-05-01T20:00:00+00:00", "v": 4863.36}, {"t": "2026-05-02T00:00:00+00:00", "v": 4875.18}, {"t": "2026-05-02T04:00:00+00:00", "v": 4863.05}, {"t": "2026-05-02T08:00:00+00:00", "v": 4858.14}, {"t": "2026-05-02T12:00:00+00:00", "v": 4879.47}, {"t": "2026-05-02T16:00:00+00:00", "v": 4879.28}, {"t": "2026-05-02T20:00:00+00:00", "v": 4892.1}, {"t": "2026-05-03T00:00:00+00:00", "v": 4861.68}, {"t": "2026-05-03T04:00:00+00:00", "v": 4872.07}, {"t": "2026-05-03T08:00:00+00:00", "v": 4890.05}, {"t": "2026-05-03T12:00:00+00:00", "v": 4890.42}, {"t": "2026-05-03T16:00:00+00:00", "v": 4897.7}, {"t": "2026-05-03T20:00:00+00:00", "v": 4884.76}, {"t": "2026-05-04T00:00:00+00:00", "v": 4993.36}, {"t": "2026-05-04T04:00:00+00:00", "v": 4954.61}, {"t": "2026-05-04T08:00:00+00:00", "v": 4898.32}, {"t": "2026-05-04T12:00:00+00:00", "v": 4975.01}, {"t": "2026-05-04T16:00:00+00:00", "v": 4975.88}, {"t": "2026-05-04T20:00:00+00:00", "v": 4963.75}, {"t": "2026-05-05T00:00:00+00:00", "v": 5028.94}, {"t": "2026-05-05T04:00:00+00:00", "v": 5026.95}, {"t": "2026-05-05T08:00:00+00:00", "v": 5037.15}, {"t": "2026-05-05T12:00:00+00:00", "v": 5068.44}, {"t": "2026-05-05T16:00:00+00:00", "v": 5073.35}, {"t": "2026-05-05T20:00:00+00:00", "v": 5029.62}, {"t": "2026-05-06T00:00:00+00:00", "v": 5072.23}, {"t": "2026-05-06T04:00:00+00:00", "v": 5059.54}, {"t": "2026-05-06T08:00:00+00:00", "v": 5130.2}, {"t": "2026-05-06T12:00:00+00:00", "v": 5080.5}, {"t": "2026-05-06T16:00:00+00:00", "v": 5064.95}, {"t": "2026-05-06T20:00:00+00:00", "v": 5063.15}, {"t": "2026-05-07T00:00:00+00:00", "v": 5025.64}, {"t": "2026-05-07T04:00:00+00:00", "v": 5068.06}, {"t": "2026-05-07T08:00:00+00:00", "v": 5020.1}, {"t": "2026-05-07T12:00:00+00:00", "v": 5020.1}, {"t": "2026-05-07T16:00:00+00:00", "v": 5020.1}, {"t": "2026-05-07T20:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T00:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T04:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T08:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T12:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T16:00:00+00:00", "v": 5020.1}, {"t": "2026-05-08T20:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T00:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T04:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T08:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T12:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T16:00:00+00:00", "v": 5020.1}, {"t": "2026-05-09T20:00:00+00:00", "v": 5020.1}, {"t": "2026-05-10T00:00:00+00:00", "v": 5020.1}, {"t": "2026-05-10T04:00:00+00:00", "v": 5020.1}, {"t": "2026-05-10T08:00:00+00:00", "v": 5020.1}, {"t": "2026-05-10T12:00:00+00:00", "v": 5012.82}, {"t": "2026-05-10T16:00:00+00:00", "v": 5013.19}, {"t": "2026-05-10T20:00:00+00:00", "v": 5061.43}, {"t": "2026-05-11T00:00:00+00:00", "v": 4972.48}, {"t": "2026-05-11T04:00:00+00:00", "v": 4972.17}, {"t": "2026-05-11T08:00:00+00:00", "v": 4999.7}, {"t": "2026-05-11T12:00:00+00:00", "v": 5014.67}, {"t": "2026-05-11T16:00:00+00:00", "v": 5045.54}, {"t": "2026-05-11T20:00:00+00:00", "v": 5033.03}, {"t": "2026-05-12T00:00:00+00:00", "v": 4991.26}, {"t": "2026-05-12T04:00:00+00:00", "v": 4972.83}, {"t": "2026-05-12T08:00:00+00:00", "v": 4972.83}, {"t": "2026-05-12T12:00:00+00:00", "v": 4972.83}, {"t": "2026-05-12T16:00:00+00:00", "v": 4972.83}, {"t": "2026-05-12T20:00:00+00:00", "v": 4972.83}, {"t": "2026-05-13T00:00:00+00:00", "v": 4972.83}, {"t": "2026-05-13T04:00:00+00:00", "v": 4972.83}, {"t": "2026-05-13T08:00:00+00:00", "v": 4972.83}, {"t": "2026-05-13T12:00:00+00:00", "v": 4965.63}, {"t": "2026-05-13T16:00:00+00:00", "v": 5016.67}, {"t": "2026-05-13T20:00:00+00:00", "v": 4996.0}, {"t": "2026-05-14T00:00:00+00:00", "v": 4978.17}, {"t": "2026-05-14T04:00:00+00:00", "v": 5022.41}, {"t": "2026-05-14T08:00:00+00:00", "v": 4991.28}, {"t": "2026-05-14T12:00:00+00:00", "v": 5120.84}, {"t": "2026-05-14T16:00:00+00:00", "v": 5127.39}, {"t": "2026-05-14T20:00:00+00:00", "v": 5106.97}, {"t": "2026-05-15T00:00:00+00:00", "v": 5105.15}, {"t": "2026-05-15T04:00:00+00:00", "v": 5090.46}, {"t": "2026-05-15T08:00:00+00:00", "v": 5078.43}, {"t": "2026-05-15T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-15T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-15T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T00:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T04:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T08:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-16T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T00:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T04:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T08:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-17T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T00:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T04:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T08:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-18T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T00:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T04:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T08:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-19T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T00:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T04:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T08:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T12:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T16:00:00+00:00", "v": 4978.38}, {"t": "2026-05-20T20:00:00+00:00", "v": 4978.38}, {"t": "2026-05-21T00:00:00+00:00", "v": 4971.17}, {"t": "2026-05-21T04:00:00+00:00", "v": 4957.03}, {"t": "2026-05-21T08:00:00+00:00", "v": 4912.08}, {"t": "2026-05-21T12:00:00+00:00", "v": 4917.3}, {"t": "2026-05-21T16:00:00+00:00", "v": 4945.19}, {"t": "2026-05-21T20:00:00+00:00", "v": 4940.1}, {"t": "2026-05-22T00:00:00+00:00", "v": 4949.84}, {"t": "2026-05-22T04:00:00+00:00", "v": 4925.84}, {"t": "2026-05-22T08:00:00+00:00", "v": 4928.57}, {"t": "2026-05-22T12:00:00+00:00", "v": 4880.99}, {"t": "2026-05-22T16:00:00+00:00", "v": 4873.92}, {"t": "2026-05-22T20:00:00+00:00", "v": 4853.16}, {"t": "2026-05-23T00:00:00+00:00", "v": 4859.72}, {"t": "2026-05-23T04:00:00+00:00", "v": 4793.25}, {"t": "2026-05-23T08:00:00+00:00", "v": 4805.66}, {"t": "2026-05-23T12:00:00+00:00", "v": 4851.75}, {"t": "2026-05-23T16:00:00+00:00", "v": 4881.89}, {"t": "2026-05-23T20:00:00+00:00", "v": 4931.07}, {"t": "2026-05-24T00:00:00+00:00", "v": 4930.68}, {"t": "2026-05-24T04:00:00+00:00", "v": 4934.09}, {"t": "2026-05-24T08:00:00+00:00", "v": 4967.97}, {"t": "2026-05-24T12:00:00+00:00", "v": 4898.63}, {"t": "2026-05-24T16:00:00+00:00", "v": 4898.63}, {"t": "2026-05-24T20:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T00:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T04:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T08:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T12:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T16:00:00+00:00", "v": 4898.63}, {"t": "2026-05-25T20:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T00:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T04:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T08:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T12:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T16:00:00+00:00", "v": 4898.63}, {"t": "2026-05-26T20:00:00+00:00", "v": 4898.63}, {"t": "2026-05-27T00:00:00+00:00", "v": 4891.54}, {"t": "2026-05-27T04:00:00+00:00", "v": 4910.88}, {"t": "2026-05-27T08:00:00+00:00", "v": 4897.75}, {"t": "2026-05-27T12:00:00+00:00", "v": 4870.32}, {"t": "2026-05-27T16:00:00+00:00", "v": 4852.66}, {"t": "2026-05-27T20:00:00+00:00", "v": 4813.4}, {"t": "2026-05-28T00:00:00+00:00", "v": 4736.69}, {"t": "2026-05-28T04:00:00+00:00", "v": 4751.38}, {"t": "2026-05-28T08:00:00+00:00", "v": 4752.22}, {"t": "2026-05-28T12:00:00+00:00", "v": 4716.64}, {"t": "2026-05-28T16:00:00+00:00", "v": 4746.91}, {"t": "2026-05-28T20:00:00+00:00", "v": 4759.53}, {"t": "2026-05-29T00:00:00+00:00", "v": 4738.44}, {"t": "2026-05-29T04:00:00+00:00", "v": 4753.51}, {"t": "2026-05-29T08:00:00+00:00", "v": 4749.24}, {"t": "2026-05-29T12:00:00+00:00", "v": 4771.75}, {"t": "2026-05-29T16:00:00+00:00", "v": 4753.06}, {"t": "2026-05-29T20:00:00+00:00", "v": 4749.44}, {"t": "2026-05-30T00:00:00+00:00", "v": 4753.45}, {"t": "2026-05-30T04:00:00+00:00", "v": 4754.61}, {"t": "2026-05-30T08:00:00+00:00", "v": 4758.69}, {"t": "2026-05-30T12:00:00+00:00", "v": 4778.8}, {"t": "2026-05-30T16:00:00+00:00", "v": 4784.95}, {"t": "2026-05-30T20:00:00+00:00", "v": 4776.73}, {"t": "2026-05-31T00:00:00+00:00", "v": 4793.87}, {"t": "2026-05-31T04:00:00+00:00", "v": 4776.08}, {"t": "2026-05-31T08:00:00+00:00", "v": 4780.74}, {"t": "2026-05-31T12:00:00+00:00", "v": 4762.37}, {"t": "2026-05-31T16:00:00+00:00", "v": 4749.66}, {"t": "2026-05-31T20:00:00+00:00", "v": 4749.66}, {"t": "2026-06-01T00:00:00+00:00", "v": 4749.66}, {"t": "2026-06-01T04:00:00+00:00", "v": 4749.66}, {"t": "2026-06-01T08:00:00+00:00", "v": 4742.78}, {"t": "2026-06-01T12:00:00+00:00", "v": 4655.85}, {"t": "2026-06-01T16:00:00+00:00", "v": 4685.83}, {"t": "2026-06-01T20:00:00+00:00", "v": 4674.37}, {"t": "2026-06-02T00:00:00+00:00", "v": 4643.74}, {"t": "2026-06-02T04:00:00+00:00", "v": 4587.84}, {"t": "2026-06-02T08:00:00+00:00", "v": 4546.14}, {"t": "2026-06-02T12:00:00+00:00", "v": 4404.49}, {"t": "2026-06-02T16:00:00+00:00", "v": 4404.69}, {"t": "2026-06-02T20:00:00+00:00", "v": 4368.1}, {"t": "2026-06-03T00:00:00+00:00", "v": 4307.88}, {"t": "2026-06-03T04:00:00+00:00", "v": 4398.21}, {"t": "2026-06-03T08:00:00+00:00", "v": 4388.52}, {"t": "2026-06-03T12:00:00+00:00", "v": 4323.78}, {"t": "2026-06-03T16:00:00+00:00", "v": 4285.17}, {"t": "2026-06-03T20:00:00+00:00", "v": 4196.99}, {"t": "2026-06-04T00:00:00+00:00", "v": 4211.66}, {"t": "2026-06-04T04:00:00+00:00", "v": 4160.86}, {"t": "2026-06-04T08:00:00+00:00", "v": 4092.0}, {"t": "2026-06-04T12:00:00+00:00", "v": 4180.24}, {"t": "2026-06-04T16:00:00+00:00", "v": 4162.83}, {"t": "2026-06-04T20:00:00+00:00", "v": 4179.78}, {"t": "2026-06-05T00:00:00+00:00", "v": 4104.63}, {"t": "2026-06-05T04:00:00+00:00", "v": 4129.77}, {"t": "2026-06-05T08:00:00+00:00", "v": 4053.77}, {"t": "2026-06-05T12:00:00+00:00", "v": 3953.95}, {"t": "2026-06-05T16:00:00+00:00", "v": 3945.25}, {"t": "2026-06-05T20:00:00+00:00", "v": 3995.06}, {"t": "2026-06-06T00:00:00+00:00", "v": 3970.84}, {"t": "2026-06-06T04:00:00+00:00", "v": 3991.26}, {"t": "2026-06-06T08:00:00+00:00", "v": 3978.1}, {"t": "2026-06-06T12:00:00+00:00", "v": 3976.6}, {"t": "2026-06-06T16:00:00+00:00", "v": 3964.82}, {"t": "2026-06-06T20:00:00+00:00", "v": 3983.8}, {"t": "2026-06-07T00:00:00+00:00", "v": 4037.8}, {"t": "2026-06-07T04:00:00+00:00", "v": 4083.49}, {"t": "2026-06-07T08:00:00+00:00", "v": 4098.61}, {"t": "2026-06-07T12:00:00+00:00", "v": 4063.07}, {"t": "2026-06-07T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-07T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-08T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-09T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-10T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-11T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-12T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-13T20:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T00:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T04:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T08:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T12:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T16:00:00+00:00", "v": 4006.72}, {"t": "2026-06-14T20:00:00+00:00", "v": 4000.92}, {"t": "2026-06-15T00:00:00+00:00", "v": 4011.75}, {"t": "2026-06-15T04:00:00+00:00", "v": 3996.53}, {"t": "2026-06-15T08:00:00+00:00", "v": 4031.42}, {"t": "2026-06-15T12:00:00+00:00", "v": 4094.73}, {"t": "2026-06-15T16:00:00+00:00", "v": 4052.11}, {"t": "2026-06-15T20:00:00+00:00", "v": 4035.86}, {"t": "2026-06-16T00:00:00+00:00", "v": 4025.75}, {"t": "2026-06-16T04:00:00+00:00", "v": 4038.84}, {"t": "2026-06-16T08:00:00+00:00", "v": 4045.72}, {"t": "2026-06-16T12:00:00+00:00", "v": 4008.89}, {"t": "2026-06-16T16:00:00+00:00", "v": 3996.17}, {"t": "2026-06-16T20:00:00+00:00", "v": 3995.98}, {"t": "2026-06-17T00:00:00+00:00", "v": 4007.13}, {"t": "2026-06-17T04:00:00+00:00", "v": 3982.41}, {"t": "2026-06-17T08:00:00+00:00", "v": 3982.41}, {"t": "2026-06-17T12:00:00+00:00", "v": 3982.41}, {"t": "2026-06-17T16:00:00+00:00", "v": 3982.41}, {"t": "2026-06-17T20:00:00+00:00", "v": 3982.41}, {"t": "2026-06-18T00:00:00+00:00", "v": 3982.41}, {"t": "2026-06-18T04:00:00+00:00", "v": 3982.41}, {"t": "2026-06-18T08:00:00+00:00", "v": 3982.41}, {"t": "2026-06-18T12:00:00+00:00", "v": 3976.64}, {"t": "2026-06-18T16:00:00+00:00", "v": 4013.51}, {"t": "2026-06-18T20:00:00+00:00", "v": 4014.66}, {"t": "2026-06-19T00:00:00+00:00", "v": 4003.05}, {"t": "2026-06-19T04:00:00+00:00", "v": 3993.23}, {"t": "2026-06-19T08:00:00+00:00", "v": 3993.55}, {"t": "2026-06-19T12:00:00+00:00", "v": 4030.55}, {"t": "2026-06-19T16:00:00+00:00", "v": 4018.49}, {"t": "2026-06-19T20:00:00+00:00", "v": 4051.47}, {"t": "2026-06-20T00:00:00+00:00", "v": 4047.13}, {"t": "2026-06-20T04:00:00+00:00", "v": 4058.17}, {"t": "2026-06-20T08:00:00+00:00", "v": 4060.78}, {"t": "2026-06-20T12:00:00+00:00", "v": 4090.25}, {"t": "2026-06-20T16:00:00+00:00", "v": 4076.6}, {"t": "2026-06-20T20:00:00+00:00", "v": 4100.21}, {"t": "2026-06-21T00:00:00+00:00", "v": 4108.05}, {"t": "2026-06-21T04:00:00+00:00", "v": 4092.81}, {"t": "2026-06-21T08:00:00+00:00", "v": 4090.89}, {"t": "2026-06-21T12:00:00+00:00", "v": 4094.4}, {"t": "2026-06-21T16:00:00+00:00", "v": 4093.32}, {"t": "2026-06-21T20:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T00:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T04:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T08:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T12:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T16:00:00+00:00", "v": 4030.18}, {"t": "2026-06-22T20:00:00+00:00", "v": 4030.18}, {"t": "2026-06-23T00:00:00+00:00", "v": 4030.18}, {"t": "2026-06-23T04:00:00+00:00", "v": 4024.34}, {"t": "2026-06-23T08:00:00+00:00", "v": 4000.59}, {"t": "2026-06-23T12:00:00+00:00", "v": 3999.25}, {"t": "2026-06-23T16:00:00+00:00", "v": 3994.19}, {"t": "2026-06-23T20:00:00+00:00", "v": 4015.0}, {"t": "2026-06-24T00:00:00+00:00", "v": 4014.8}, {"t": "2026-06-24T04:00:00+00:00", "v": 4009.23}, {"t": "2026-06-24T08:00:00+00:00", "v": 4026.39}, {"t": "2026-06-24T12:00:00+00:00", "v": 3857.42}, {"t": "2026-06-24T16:00:00+00:00", "v": 3838.08}, {"t": "2026-06-24T20:00:00+00:00", "v": 3908.77}, {"t": "2026-06-25T00:00:00+00:00", "v": 3896.41}, {"t": "2026-06-25T04:00:00+00:00", "v": 3961.72}, {"t": "2026-06-25T08:00:00+00:00", "v": 3921.71}, {"t": "2026-06-25T12:00:00+00:00", "v": 3811.64}, {"t": "2026-06-25T16:00:00+00:00", "v": 3795.83}, {"t": "2026-06-25T20:00:00+00:00", "v": 3826.3}, {"t": "2026-06-26T00:00:00+00:00", "v": 3843.33}, {"t": "2026-06-26T04:00:00+00:00", "v": 3873.75}, {"t": "2026-06-26T08:00:00+00:00", "v": 3802.48}, {"t": "2026-06-26T12:00:00+00:00", "v": 3860.94}, {"t": "2026-06-26T16:00:00+00:00", "v": 3824.83}, {"t": "2026-06-26T20:00:00+00:00", "v": 3846.47}, {"t": "2026-06-27T00:00:00+00:00", "v": 3859.66}, {"t": "2026-06-27T04:00:00+00:00", "v": 3874.9}, {"t": "2026-06-27T08:00:00+00:00", "v": 3863.38}, {"t": "2026-06-27T12:00:00+00:00", "v": 3893.79}, {"t": "2026-06-27T16:00:00+00:00", "v": 3845.44}, {"t": "2026-06-27T20:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T00:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T04:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T08:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T12:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T16:00:00+00:00", "v": 3845.44}, {"t": "2026-06-28T20:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T00:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T04:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T08:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T12:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T16:00:00+00:00", "v": 3845.44}, {"t": "2026-06-29T20:00:00+00:00", "v": 3845.44}, {"t": "2026-06-30T00:00:00+00:00", "v": 3845.44}, {"t": "2026-06-30T04:00:00+00:00", "v": 3845.44}, {"t": "2026-06-30T08:00:00+00:00", "v": 3839.87}, {"t": "2026-06-30T12:00:00+00:00", "v": 3787.81}, {"t": "2026-06-30T16:00:00+00:00", "v": 3816.37}, {"t": "2026-06-30T20:00:00+00:00", "v": 3803.84}, {"t": "2026-07-01T00:00:00+00:00", "v": 3840.71}, {"t": "2026-07-01T04:00:00+00:00", "v": 3813.06}, {"t": "2026-07-01T08:00:00+00:00", "v": 3803.06}, {"t": "2026-07-01T12:00:00+00:00", "v": 3902.5}, {"t": "2026-07-01T16:00:00+00:00", "v": 3894.26}, {"t": "2026-07-01T20:00:00+00:00", "v": 3895.17}, {"t": "2026-07-02T00:00:00+00:00", "v": 3963.78}, {"t": "2026-07-02T04:00:00+00:00", "v": 3904.26}, {"t": "2026-07-02T08:00:00+00:00", "v": 3983.12}, {"t": "2026-07-02T12:00:00+00:00", "v": 3997.92}, {"t": "2026-07-02T16:00:00+00:00", "v": 3990.71}, {"t": "2026-07-02T20:00:00+00:00", "v": 3997.53}, {"t": "2026-07-03T00:00:00+00:00", "v": 3988.7}, {"t": "2026-07-03T04:00:00+00:00", "v": 4010.58}, {"t": "2026-07-03T08:00:00+00:00", "v": 4027.32}, {"t": "2026-07-03T12:00:00+00:00", "v": 4020.05}, {"t": "2026-07-03T16:00:00+00:00", "v": 4037.97}, {"t": "2026-07-03T20:00:00+00:00", "v": 4061.72}, {"t": "2026-07-04T00:00:00+00:00", "v": 4064.65}, {"t": "2026-07-04T04:00:00+00:00", "v": 4061.33}, {"t": "2026-07-04T08:00:00+00:00", "v": 4055.04}, {"t": "2026-07-04T12:00:00+00:00", "v": 4084.12}, {"t": "2026-07-04T16:00:00+00:00", "v": 4108.2}, {"t": "2026-07-04T20:00:00+00:00", "v": 4097.49}, {"t": "2026-07-05T00:00:00+00:00", "v": 4073.93}, {"t": "2026-07-05T04:00:00+00:00", "v": 4090.8}, {"t": "2026-07-05T08:00:00+00:00", "v": 4066.14}, {"t": "2026-07-05T12:00:00+00:00", "v": 4072.04}, {"t": "2026-07-05T16:00:00+00:00", "v": 4074.45}, {"t": "2026-07-05T20:00:00+00:00", "v": 4130.46}, {"t": "2026-07-06T00:00:00+00:00", "v": 4108.2}, {"t": "2026-07-06T04:00:00+00:00", "v": 4096.0}, {"t": "2026-07-06T08:00:00+00:00", "v": 4050.98}, {"t": "2026-07-06T12:00:00+00:00", "v": 4050.98}, {"t": "2026-07-06T16:00:00+00:00", "v": 4050.98}, {"t": "2026-07-06T20:00:00+00:00", "v": 4045.11}, {"t": "2026-07-07T00:00:00+00:00", "v": 3990.48}, {"t": "2026-07-07T04:00:00+00:00", "v": 3984.1}, {"t": "2026-07-07T08:00:00+00:00", "v": 4005.07}, {"t": "2026-07-07T12:00:00+00:00", "v": 4038.04}, {"t": "2026-07-07T16:00:00+00:00", "v": 4030.65}, {"t": "2026-07-07T20:00:00+00:00", "v": 4000.97}, {"t": "2026-07-08T00:00:00+00:00", "v": 3956.76}, {"t": "2026-07-08T04:00:00+00:00", "v": 3956.76}, {"t": "2026-07-08T08:00:00+00:00", "v": 3956.76}, {"t": "2026-07-08T12:00:00+00:00", "v": 3951.03}, {"t": "2026-07-08T16:00:00+00:00", "v": 3987.34}, {"t": "2026-07-08T20:00:00+00:00", "v": 3988.04}, {"t": "2026-07-09T00:00:00+00:00", "v": 3967.55}, {"t": "2026-07-09T04:00:00+00:00", "v": 4034.02}, {"t": "2026-07-09T08:00:00+00:00", "v": 4019.22}, {"t": "2026-07-09T12:00:00+00:00", "v": 4024.22}, {"t": "2026-07-09T16:00:00+00:00", "v": 4049.58}, {"t": "2026-07-09T20:00:00+00:00", "v": 4048.36}, {"t": "2026-07-10T00:00:00+00:00", "v": 4094.72}, {"t": "2026-07-10T04:00:00+00:00", "v": 4097.28}, {"t": "2026-07-10T08:00:00+00:00", "v": 4125.07}, {"t": "2026-07-10T12:00:00+00:00", "v": 4100.48}, {"t": "2026-07-10T16:00:00+00:00", "v": 4092.86}, {"t": "2026-07-10T20:00:00+00:00", "v": 4107.91}, {"t": "2026-07-11T00:00:00+00:00", "v": 4107.4}, {"t": "2026-07-11T04:00:00+00:00", "v": 4107.27}, {"t": "2026-07-11T08:00:00+00:00", "v": 4110.21}, {"t": "2026-07-11T12:00:00+00:00", "v": 4109.19}, {"t": "2026-07-11T16:00:00+00:00", "v": 4116.36}, {"t": "2026-07-11T20:00:00+00:00", "v": 4086.65}, {"t": "2026-07-12T00:00:00+00:00", "v": 4111.94}, {"t": "2026-07-12T04:00:00+00:00", "v": 4090.49}, {"t": "2026-07-12T08:00:00+00:00", "v": 4099.71}, {"t": "2026-07-12T12:00:00+00:00", "v": 4108.68}, {"t": "2026-07-12T16:00:00+00:00", "v": 4113.35}, {"t": "2026-07-12T20:00:00+00:00", "v": 4077.98}, {"t": "2026-07-13T00:00:00+00:00", "v": 4072.07}, {"t": "2026-07-13T04:00:00+00:00", "v": 4084.52}, {"t": "2026-07-13T08:00:00+00:00", "v": 4078.49}, {"t": "2026-07-13T12:00:00+00:00", "v": 4060.66}, {"t": "2026-07-13T16:00:00+00:00", "v": 4038.1}, {"t": "2026-07-13T20:00:00+00:00", "v": 4040.95}, {"t": "2026-07-14T00:00:00+00:00", "v": 4055.41}, {"t": "2026-07-14T04:00:00+00:00", "v": 4054.24}, {"t": "2026-07-14T08:00:00+00:00", "v": 4073.5}, {"t": "2026-07-14T12:00:00+00:00", "v": 4196.29}, {"t": "2026-07-14T16:00:00+00:00", "v": 4184.36}, {"t": "2026-07-14T20:00:00+00:00", "v": 4213.98}, {"t": "2026-07-15T00:00:00+00:00", "v": 4200.3}, {"t": "2026-07-15T04:00:00+00:00", "v": 4185.07}, {"t": "2026-07-15T08:00:00+00:00", "v": 4196.41}, {"t": "2026-07-15T12:00:00+00:00", "v": 4240.37}, {"t": "2026-07-15T16:00:00+00:00", "v": 4210.55}, {"t": "2026-07-15T20:00:00+00:00", "v": 4197.0}, {"t": "2026-07-16T00:00:00+00:00", "v": 4188.18}, {"t": "2026-07-16T04:00:00+00:00", "v": 4163.55}, {"t": "2026-07-16T08:00:00+00:00", "v": 4164.39}, {"t": "2026-07-16T12:00:00+00:00", "v": 4193.82}, {"t": "2026-07-16T16:00:00+00:00", "v": 4166.2}, {"t": "2026-07-16T20:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T00:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T04:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T08:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T12:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T16:00:00+00:00", "v": 4131.16}, {"t": "2026-07-17T20:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T00:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T04:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T08:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T12:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T16:00:00+00:00", "v": 4131.16}, {"t": "2026-07-18T20:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T00:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T04:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T08:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T12:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T16:00:00+00:00", "v": 4131.16}, {"t": "2026-07-19T20:00:00+00:00", "v": 4131.16}, {"t": "2026-07-20T00:00:00+00:00", "v": 4131.16}, {"t": "2026-07-20T04:00:00+00:00", "v": 4131.16}, {"t": "2026-07-20T08:00:00+00:00", "v": 4131.16}, {"t": "2026-07-20T12:00:00+00:00", "v": 4125.18}, {"t": "2026-07-20T16:00:00+00:00", "v": 4095.92}, {"t": "2026-07-20T20:00:00+00:00", "v": 4103.85}, {"t": "2026-07-21T00:00:00+00:00", "v": 4123.54}, {"t": "2026-07-21T04:00:00+00:00", "v": 4163.24}, {"t": "2026-07-21T08:00:00+00:00", "v": 4172.68}, {"t": "2026-07-21T12:00:00+00:00", "v": 4193.07}, {"t": "2026-07-21T16:00:00+00:00", "v": 4178.78}, {"t": "2026-07-21T20:00:00+00:00", "v": 4185.71}, {"t": "2026-07-22T00:00:00+00:00", "v": 4163.87}, {"t": "2026-07-22T04:00:00+00:00", "v": 4140.47}, {"t": "2026-07-22T08:00:00+00:00", "v": 4151.92}, {"t": "2026-07-22T12:00:00+00:00", "v": 4153.93}, {"t": "2026-07-22T16:00:00+00:00", "v": 4146.63}, {"t": "2026-07-22T20:00:00+00:00", "v": 4157.96}, {"t": "2026-07-23T00:00:00+00:00", "v": 4123.03}, {"t": "2026-07-23T04:00:00+00:00", "v": 4123.03}, {"t": "2026-07-23T08:00:00+00:00", "v": 4123.03}, {"t": "2026-07-23T12:00:00+00:00", "v": 4123.03}, {"t": "2026-07-23T16:00:00+00:00", "v": 4123.03}, {"t": "2026-07-23T20:00:00+00:00", "v": 4123.03}, {"t": "2026-07-24T00:00:00+00:00", "v": 4123.03}, {"t": "2026-07-24T04:00:00+00:00", "v": 4123.03}, {"t": "2026-07-24T08:00:00+00:00", "v": 4123.03}, {"t": "2026-07-24T12:00:00+00:00", "v": 4117.06}, {"t": "2026-07-24T16:00:00+00:00", "v": 4124.38}, {"t": "2026-07-24T20:00:00+00:00", "v": 4119.5}, {"t": "2026-07-25T00:00:00+00:00", "v": 4115.58}, {"t": "2026-07-25T04:00:00+00:00", "v": 4110.57}, {"t": "2026-07-25T08:00:00+00:00", "v": 4113.66}, {"t": "2026-07-25T12:00:00+00:00", "v": 4121.69}, {"t": "2026-07-25T16:00:00+00:00", "v": 4135.24}, {"t": "2026-07-25T20:00:00+00:00", "v": 4134.79}, {"t": "2026-07-26T00:00:00+00:00", "v": 4145.01}, {"t": "2026-07-26T04:00:00+00:00", "v": 4133.83}, {"t": "2026-07-26T08:00:00+00:00", "v": 4142.18}, {"t": "2026-07-26T12:00:00+00:00", "v": 4158.95}, {"t": "2026-07-26T16:00:00+00:00", "v": 4154.58}, {"t": "2026-07-26T20:00:00+00:00", "v": 4199.36}, {"t": "2026-07-27T00:00:00+00:00", "v": 4192.61}, {"t": "2026-07-27T04:00:00+00:00", "v": 4188.11}, {"t": "2026-07-27T08:00:00+00:00", "v": 4180.6}, {"t": "2026-07-27T12:00:00+00:00", "v": 4138.61}, {"t": "2026-07-27T16:00:00+00:00", "v": 4138.61}, {"t": "2026-07-27T20:00:00+00:00", "v": 4138.61}, {"t": "2026-07-28T00:00:00+00:00", "v": 4132.62}, {"t": "2026-07-28T04:00:00+00:00", "v": 4143.06}, {"t": "2026-07-28T08:00:00+00:00", "v": 4140.52}, {"t": "2026-07-28T12:00:00+00:00", "v": 4171.19}, {"t": "2026-07-28T16:00:00+00:00", "v": 4168.52}, {"t": "2026-07-28T20:00:00+00:00", "v": 4170.86}, {"t": "2026-07-29T00:00:00+00:00", "v": 4158.79}, {"t": "2026-07-29T04:00:00+00:00", "v": 4211.59}, {"t": "2026-07-29T08:00:00+00:00", "v": 4208.46}, {"t": "2026-07-29T12:00:00+00:00", "v": 4167.23}, {"t": "2026-07-29T16:00:00+00:00", "v": 4167.23}, {"t": "2026-07-29T20:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T00:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T04:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T08:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T12:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T16:00:00+00:00", "v": 4167.23}, {"t": "2026-07-30T20:00:00+00:00", "v": 4167.23}, {"t": "2026-07-31T00:00:00+00:00", "v": 4167.23}, {"t": "2026-07-31T04:00:00+00:00", "v": 4167.23}, {"t": "2026-07-31T08:00:00+00:00", "v": 4167.23}, {"t": "2026-07-31T12:00:00+00:00", "v": 4161.19}, {"t": "2026-07-31T16:00:00+00:00", "v": 4176.46}, {"t": "2026-07-31T20:00:00+00:00", "v": 4171.22}, {"t": "2026-08-01T00:00:00+00:00", "v": 4179.11}, {"t": "2026-08-01T04:00:00+00:00", "v": 4181.97}, {"t": "2026-08-01T08:00:00+00:00", "v": 4183.82}, {"t": "2026-08-01T12:00:00+00:00", "v": 4179.58}, {"t": "2026-08-01T16:00:00+00:00", "v": 4147.79}, {"t": "2026-08-01T20:00:00+00:00", "v": 4166.84}, {"t": "2026-08-02T00:00:00+00:00", "v": 4209.7}, {"t": "2026-08-02T04:00:00+00:00", "v": 4211.76}, {"t": "2026-08-02T08:00:00+00:00", "v": 4181.5}, {"t": "2026-08-02T12:00:00+00:00", "v": 4187.54}, {"t": "2026-08-02T16:00:00+00:00", "v": 4210.17}, {"t": "2026-08-02T20:00:00+00:00", "v": 4217.67}, {"t": "2026-08-03T00:00:00+00:00", "v": 4164.51}, {"t": "2026-08-03T04:00:00+00:00", "v": 4164.51}, {"t": "2026-08-03T08:00:00+00:00", "v": 4164.51}, {"t": "2026-08-03T12:00:00+00:00", "v": 4164.51}, {"t": "2026-08-03T16:00:00+00:00", "v": 4158.47}, {"t": "2026-08-03T20:00:00+00:00", "v": 4136.32}, {"t": "2026-08-04T00:00:00+00:00", "v": 4154.89}, {"t": "2026-08-04T04:00:00+00:00", "v": 4147.2}, {"t": "2026-08-04T08:00:00+00:00", "v": 4162.84}, {"t": "2026-08-04T12:00:00+00:00", "v": 4175.35}, {"t": "2026-08-04T16:00:00+00:00", "v": 4182.58}, {"t": "2026-08-04T20:00:00+00:00", "v": 4173.85}, {"t": "2026-08-05T00:00:00+00:00", "v": 4179.65}, {"t": "2026-08-05T04:00:00+00:00", "v": 4178.41}, {"t": "2026-08-05T08:00:00+00:00", "v": 4172.09}, {"t": "2026-08-05T12:00:00+00:00", "v": 4192.29}, {"t": "2026-08-05T16:00:00+00:00", "v": 4221.28}, {"t": "2026-08-05T20:00:00+00:00", "v": 4210.14}, {"t": "2026-08-06T00:00:00+00:00", "v": 4202.71}, {"t": "2026-08-06T04:00:00+00:00", "v": 4220.49}, {"t": "2026-08-06T08:00:00+00:00", "v": 4208.38}, {"t": "2026-08-06T12:00:00+00:00", "v": 4208.38}, {"t": "2026-08-06T16:00:00+00:00", "v": 4196.52}, {"t": "2026-08-06T20:00:00+00:00", "v": 4188.51}, {"t": "2026-08-07T00:00:00+00:00", "v": 4186.29}, {"t": "2026-08-07T04:00:00+00:00", "v": 4188.18}, {"t": "2026-08-07T08:00:00+00:00", "v": 4234.18}, {"t": "2026-08-07T12:00:00+00:00", "v": 4226.49}, {"t": "2026-08-07T16:00:00+00:00", "v": 4229.29}, {"t": "2026-08-07T20:00:00+00:00", "v": 4227.07}, {"t": "2026-08-08T00:00:00+00:00", "v": 4234.44}, {"t": "2026-08-08T04:00:00+00:00", "v": 4229.75}, {"t": "2026-08-08T08:00:00+00:00", "v": 4230.59}, {"t": "2026-08-08T12:00:00+00:00", "v": 4237.89}, {"t": "2026-08-08T16:00:00+00:00", "v": 4237.43}, {"t": "2026-08-08T20:00:00+00:00", "v": 4230.2}, {"t": "2026-08-09T00:00:00+00:00", "v": 4218.87}, {"t": "2026-08-09T04:00:00+00:00", "v": 4221.21}, {"t": "2026-08-09T08:00:00+00:00", "v": 4228.96}, {"t": "2026-08-09T12:00:00+00:00", "v": 4247.6}, {"t": "2026-08-09T16:00:00+00:00", "v": 4244.27}, {"t": "2026-08-09T20:00:00+00:00", "v": 4225.97}, {"t": "2026-08-10T00:00:00+00:00", "v": 4231.44}, {"t": "2026-08-10T04:00:00+00:00", "v": 4246.42}, {"t": "2026-08-10T08:00:00+00:00", "v": 4251.83}], "total_trades": 66, "generated_at": "2026-08-10T08:33:31.239218+00:00", "asset": "BTC"}