{"strategy": "mean_rev", "interval": "1h", "n_bars": 2191, "start_equity": 10000.0, "end_equity": 5876.52, "total_return_pct": -41.23, "pnl": -4123.48, "sharpe": -5.712, "sortino": -7.754, "max_drawdown_pct": 41.32, "win_rate": 0.35, "profit_factor": 0.351, "expectancy": -35.178, "trades": [{"time": "2026-05-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.122114, "entry_px": 81853.77, "exit_px": 80721.2, "pnl_gross": -147.237, "pnl_net": -156.1707, "fee": 8.933706, "fee_rate_pct": 0.045, "return_pct": -1.473, "duration": ""}, {"time": "2026-05-13 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.121527, "entry_px": 81037.96, "exit_px": 80686.23, "pnl_gross": -51.5884, "pnl_net": -60.4326, "fee": 8.844235, "fee_rate_pct": 0.045, "return_pct": -0.524, "duration": ""}, {"time": "2026-05-14 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.121639, "entry_px": 80539.46, "exit_px": 79449.47, "pnl_gross": -141.3428, "pnl_net": -150.1002, "fee": 8.757402, "fee_rate_pct": 0.045, "return_pct": -1.443, "duration": ""}, {"time": "2026-05-15 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.121779, "entry_px": 79287.21, "exit_px": 80933.99, "pnl_gross": 191.762, "pnl_net": 182.9818, "fee": 8.78021, "fee_rate_pct": 0.045, "return_pct": 1.986, "duration": ""}, {"time": "2026-05-17 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.122292, "entry_px": 80521.44, "exit_px": 78003.92, "pnl_gross": -316.5979, "pnl_net": -325.3218, "fee": 8.723872, "fee_rate_pct": 0.045, "return_pct": -3.215, "duration": ""}, {"time": "2026-05-17 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.1214, "entry_px": 78506.43, "exit_px": 78085.84, "pnl_gross": -59.6147, "pnl_net": -68.1693, "fee": 8.554636, "fee_rate_pct": 0.045, "return_pct": -0.626, "duration": ""}, {"time": "2026-05-18 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.120714, "entry_px": 78459.38, "exit_px": 77175.75, "pnl_gross": -163.4064, "pnl_net": -171.8607, "fee": 8.454303, "fee_rate_pct": 0.045, "return_pct": -1.725, "duration": ""}, {"time": "2026-05-18 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.121773, "entry_px": 76435.36, "exit_px": 76805.12, "pnl_gross": 36.6295, "pnl_net": 28.2323, "fee": 8.397249, "fee_rate_pct": 0.045, "return_pct": 0.394, "duration": ""}, {"time": "2026-05-19 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.120922, "entry_px": 77276.2, "exit_px": 76709.21, "pnl_gross": -76.9401, "pnl_net": -85.3192, "fee": 8.379101, "fee_rate_pct": 0.045, "return_pct": -0.823, "duration": ""}, {"time": "2026-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121218, "entry_px": 76453.38, "exit_px": 76794.13, "pnl_gross": 32.9458, "pnl_net": 24.5864, "fee": 8.359361, "fee_rate_pct": 0.045, "return_pct": 0.355, "duration": ""}, {"time": "2026-05-21 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.120394, "entry_px": 77250.17, "exit_px": 77507.41, "pnl_gross": 22.586, "pnl_net": 14.2016, "fee": 8.384348, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-05-21 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.120709, "entry_px": 77235.16, "exit_px": 77589.33, "pnl_gross": 34.3423, "pnl_net": 25.9324, "fee": 8.409919, "fee_rate_pct": 0.045, "return_pct": 0.368, "duration": ""}, {"time": "2026-05-22 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.120247, "entry_px": 77817.74, "exit_px": 77368.55, "pnl_gross": -62.4104, "pnl_net": -70.8077, "fee": 8.397309, "fee_rate_pct": 0.045, "return_pct": -0.667, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120148, "entry_px": 77362.28, "exit_px": 77418.5, "pnl_gross": -1.6139, "pnl_net": -9.9823, "fee": 8.368471, "fee_rate_pct": 0.045, "return_pct": -0.017, "duration": ""}, {"time": "2026-05-24 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.120163, "entry_px": 77339.26, "exit_px": 76675.25, "pnl_gross": -88.1181, "pnl_net": -96.4462, "fee": 8.328081, "fee_rate_pct": 0.045, "return_pct": -0.948, "duration": ""}, {"time": "2026-05-24 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.120363, "entry_px": 76479.4, "exit_px": 76682.24, "pnl_gross": 16.1184, "pnl_net": 7.8226, "fee": 8.295748, "fee_rate_pct": 0.045, "return_pct": 0.175, "duration": ""}, {"time": "2026-05-25 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.11948, "entry_px": 77179.1, "exit_px": 77326.6, "pnl_gross": 9.3154, "pnl_net": 1.0083, "fee": 8.307153, "fee_rate_pct": 0.045, "return_pct": 0.101, "duration": ""}, {"time": "2026-05-26 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.119647, "entry_px": 77149.07, "exit_px": 77066.86, "pnl_gross": -18.1401, "pnl_net": -26.4433, "fee": 8.303163, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-05-27 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.120333, "entry_px": 76558.48, "exit_px": 75803.12, "pnl_gross": -99.1456, "pnl_net": -107.3959, "fee": 8.250358, "fee_rate_pct": 0.045, "return_pct": -1.076, "duration": ""}, {"time": "2026-05-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.120378, "entry_px": 75706.63, "exit_px": 73352.57, "pnl_gross": -291.4522, "pnl_net": -299.5267, "fee": 8.074552, "fee_rate_pct": 0.045, "return_pct": -3.198, "duration": ""}, {"time": "2026-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.11941, "entry_px": 73880.81, "exit_px": 73402.52, "pnl_gross": -65.0261, "pnl_net": -72.9403, "fee": 7.914196, "fee_rate_pct": 0.045, "return_pct": -0.737, "duration": ""}, {"time": "2026-05-29 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.118738, "entry_px": 73751.68, "exit_px": 73420.51, "pnl_gross": -47.1864, "pnl_net": -55.0501, "fee": 7.863719, "fee_rate_pct": 0.045, "return_pct": -0.539, "duration": ""}, {"time": "2026-05-29 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.118774, "entry_px": 73332.26, "exit_px": 73413.51, "pnl_gross": 1.8075, "pnl_net": -6.0358, "fee": 7.843312, "fee_rate_pct": 0.045, "return_pct": 0.021, "duration": ""}, {"time": "2026-05-31 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.117926, "entry_px": 73874.8, "exit_px": 73800.13, "pnl_gross": -16.6428, "pnl_net": -24.4794, "fee": 7.836621, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-06-01 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.118557, "entry_px": 73341.27, "exit_px": 73692.23, "pnl_gross": 33.7652, "pnl_net": 25.9209, "fee": 7.844333, "fee_rate_pct": 0.045, "return_pct": 0.388, "duration": ""}, {"time": "2026-06-03 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.118638, "entry_px": 73575.5, "exit_px": 67227.71, "pnl_gross": -760.6097, "pnl_net": -768.1268, "fee": 7.517075, "fee_rate_pct": 0.045, "return_pct": -8.714, "duration": ""}, {"time": "2026-06-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120516, "entry_px": 66121.05, "exit_px": 63672.26, "pnl_gross": -302.1563, "pnl_net": -309.1953, "fee": 7.038977, "fee_rate_pct": 0.045, "return_pct": -3.792, "duration": ""}, {"time": "2026-06-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.122398, "entry_px": 62636.57, "exit_px": 61562.38, "pnl_gross": -138.3205, "pnl_net": -145.1613, "fee": 6.840766, "fee_rate_pct": 0.045, "return_pct": -1.804, "duration": ""}, {"time": "2026-06-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.125192, "entry_px": 60134.07, "exit_px": 60865.07, "pnl_gross": 84.699, "pnl_net": 77.8824, "fee": 6.816656, "fee_rate_pct": 0.045, "return_pct": 1.125, "duration": ""}, {"time": "2026-06-07 13:00:00", "side": "BUY", "asset": "BTC", "size": 0.123755, "entry_px": 61516.45, "exit_px": 61639.3, "pnl_gross": 8.3441, "pnl_net": 1.4856, "fee": 6.858513, "fee_rate_pct": 0.045, "return_pct": 0.11, "duration": ""}, {"time": "2026-06-08 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.124204, "entry_px": 61361.3, "exit_px": 63376.56, "pnl_gross": 243.3321, "pnl_net": 236.3603, "fee": 6.971824, "fee_rate_pct": 0.045, "return_pct": 3.193, "duration": ""}, {"time": "2026-06-09 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.125633, "entry_px": 62599.54, "exit_px": 63259.68, "pnl_gross": 75.8199, "pnl_net": 68.7044, "fee": 7.115432, "fee_rate_pct": 0.045, "return_pct": 0.964, "duration": ""}, {"time": "2026-06-10 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.126266, "entry_px": 62885.82, "exit_px": 61583.36, "pnl_gross": -171.5298, "pnl_net": -178.6021, "fee": 7.072301, "fee_rate_pct": 0.045, "return_pct": -2.16, "duration": ""}, {"time": "2026-06-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.126754, "entry_px": 61291.23, "exit_px": 61475.46, "pnl_gross": 16.3497, "pnl_net": 9.3472, "fee": 7.002526, "fee_rate_pct": 0.045, "return_pct": 0.21, "duration": ""}, {"time": "2026-06-10 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.125211, "entry_px": 62177.11, "exit_px": 61717.22, "pnl_gross": -64.5644, "pnl_net": -71.5452, "fee": 6.98082, "fee_rate_pct": 0.045, "return_pct": -0.829, "duration": ""}, {"time": "2026-06-11 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.124041, "entry_px": 62243.18, "exit_px": 62489.45, "pnl_gross": 23.5848, "pnl_net": 16.6224, "fee": 6.962382, "fee_rate_pct": 0.045, "return_pct": 0.305, "duration": ""}, {"time": "2026-06-12 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.121584, "entry_px": 63694.63, "exit_px": 63264.67, "pnl_gross": -59.2226, "pnl_net": -66.1689, "fee": 6.946299, "fee_rate_pct": 0.045, "return_pct": -0.765, "duration": ""}, {"time": "2026-06-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120481, "entry_px": 63786.72, "exit_px": 63365.57, "pnl_gross": -57.6345, "pnl_net": -64.5282, "fee": 6.893746, "fee_rate_pct": 0.045, "return_pct": -0.75, "duration": ""}, {"time": "2026-06-12 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.120539, "entry_px": 63278.21, "exit_px": 63503.43, "pnl_gross": 20.2705, "pnl_net": 13.3936, "fee": 6.876959, "fee_rate_pct": 0.045, "return_pct": 0.266, "duration": ""}, {"time": "2026-06-14 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.119696, "entry_px": 63892.83, "exit_px": 64255.68, "pnl_gross": 36.5294, "pnl_net": 29.6269, "fee": 6.902489, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2026-06-15 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.118832, "entry_px": 64664.6, "exit_px": 66271.66, "pnl_gross": 183.9691, "pnl_net": 176.9674, "fee": 7.001738, "fee_rate_pct": 0.045, "return_pct": 2.394, "duration": ""}, {"time": "2026-06-16 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.119621, "entry_px": 65775.71, "exit_px": 66341.59, "pnl_gross": 60.5794, "pnl_net": 53.4676, "fee": 7.111802, "fee_rate_pct": 0.045, "return_pct": 0.77, "duration": ""}, {"time": "2026-06-16 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.118471, "entry_px": 66924.86, "exit_px": 66415.52, "pnl_gross": -67.4509, "pnl_net": -74.5595, "fee": 7.108636, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.118957, "entry_px": 66085.02, "exit_px": 65792.14, "pnl_gross": -41.8992, "pnl_net": -48.9586, "fee": 7.05947, "fee_rate_pct": 0.045, "return_pct": -0.533, "duration": ""}, {"time": "2026-06-17 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.119088, "entry_px": 65660.59, "exit_px": 65427.51, "pnl_gross": -34.7829, "pnl_net": -41.8079, "fee": 7.024959, "fee_rate_pct": 0.045, "return_pct": -0.445, "duration": ""}, {"time": "2026-06-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120971, "entry_px": 64351.29, "exit_px": 64283.65, "pnl_gross": -15.1843, "pnl_net": -22.1868, "fee": 7.002494, "fee_rate_pct": 0.045, "return_pct": -0.195, "duration": ""}, {"time": "2026-06-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.12138, "entry_px": 64008.94, "exit_px": 62737.2, "pnl_gross": -161.288, "pnl_net": -168.211, "fee": 6.923001, "fee_rate_pct": 0.045, "return_pct": -2.076, "duration": ""}, {"time": "2026-06-20 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.120284, "entry_px": 63252.19, "exit_px": 63335.6, "pnl_gross": 3.1812, "pnl_net": -3.6707, "fee": 6.851919, "fee_rate_pct": 0.045, "return_pct": 0.042, "duration": ""}, {"time": "2026-06-21 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.119361, "entry_px": 63767.7, "exit_px": 64065.87, "pnl_gross": 28.7232, "pnl_net": 21.857, "fee": 6.866254, "fee_rate_pct": 0.045, "return_pct": 0.377, "duration": ""}, {"time": "2026-06-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.119631, "entry_px": 63863.8, "exit_px": 64002.93, "pnl_gross": 9.7611, "pnl_net": 2.8775, "fee": 6.883571, "fee_rate_pct": 0.045, "return_pct": 0.128, "duration": ""}, {"time": "2026-06-22 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.118246, "entry_px": 64694.63, "exit_px": 64244.69, "pnl_gross": -60.0643, "pnl_net": -66.9253, "fee": 6.860951, "fee_rate_pct": 0.045, "return_pct": -0.785, "duration": ""}, {"time": "2026-06-23 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.118539, "entry_px": 64027.96, "exit_px": 62505.43, "pnl_gross": -187.2295, "pnl_net": -193.9791, "fee": 6.749614, "fee_rate_pct": 0.045, "return_pct": -2.467, "duration": ""}, {"time": "2026-06-24 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.117402, "entry_px": 63053.99, "exit_px": 62553.38, "pnl_gross": -65.4084, "pnl_net": -72.0443, "fee": 6.63595, "fee_rate_pct": 0.045, "return_pct": -0.884, "duration": ""}, {"time": "2026-06-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.116563, "entry_px": 62946.88, "exit_px": 62524.41, "pnl_gross": -55.8261, "pnl_net": -62.4075, "fee": 6.581389, "fee_rate_pct": 0.045, "return_pct": -0.761, "duration": ""}, {"time": "2026-06-25 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.118651, "entry_px": 61369.31, "exit_px": 60793.15, "pnl_gross": -74.8846, "pnl_net": -81.4072, "fee": 6.522614, "fee_rate_pct": 0.045, "return_pct": -1.028, "duration": ""}, {"time": "2026-06-25 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.116357, "entry_px": 61935.87, "exit_px": 60119.82, "pnl_gross": -217.7009, "pnl_net": -224.0919, "fee": 6.390915, "fee_rate_pct": 0.045, "return_pct": -3.021, "duration": ""}, {"time": "2026-06-26 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.119315, "entry_px": 58576.52, "exit_px": 59964.97, "pnl_gross": 159.2989, "pnl_net": 152.9342, "fee": 6.3647, "fee_rate_pct": 0.045, "return_pct": 2.279, "duration": ""}, {"time": "2026-06-26 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.118035, "entry_px": 60560.5, "exit_px": 59645.29, "pnl_gross": -114.4114, "pnl_net": -120.7962, "fee": 6.384821, "fee_rate_pct": 0.045, "return_pct": -1.601, "duration": ""}, {"time": "2026-06-26 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.118806, "entry_px": 59205.15, "exit_px": 59574.37, "pnl_gross": 37.5152, "pnl_net": 31.165, "fee": 6.350274, "fee_rate_pct": 0.045, "return_pct": 0.533, "duration": ""}, {"time": "2026-06-28 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.117237, "entry_px": 60317.26, "exit_px": 60276.66, "pnl_gross": -11.1213, "pnl_net": -17.4834, "fee": 6.362131, "fee_rate_pct": 0.045, "return_pct": -0.157, "duration": ""}, {"time": "2026-06-29 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.117542, "entry_px": 60066.01, "exit_px": 59661.28, "pnl_gross": -53.9054, "pnl_net": -60.2383, "fee": 6.332843, "fee_rate_pct": 0.045, "return_pct": -0.764, "duration": ""}, {"time": "2026-06-29 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.11661, "entry_px": 60084.02, "exit_px": 59732.21, "pnl_gross": -47.3127, "pnl_net": -53.6, "fee": 6.287297, "fee_rate_pct": 0.045, "return_pct": -0.675, "duration": ""}, {"time": "2026-07-01 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.115129, "entry_px": 60446.39, "exit_px": 58680.26, "pnl_gross": -209.5038, "pnl_net": -215.6755, "fee": 6.171719, "fee_rate_pct": 0.045, "return_pct": -3.01, "duration": ""}, {"time": "2026-07-01 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.113957, "entry_px": 59230.17, "exit_px": 58676.26, "pnl_gross": -69.168, "pnl_net": -75.2144, "fee": 6.046318, "fee_rate_pct": 0.045, "return_pct": -1.025, "duration": ""}, {"time": "2026-07-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.114078, "entry_px": 58561.5, "exit_px": 59676.26, "pnl_gross": 121.1, "pnl_net": 115.0302, "fee": 6.069747, "fee_rate_pct": 0.045, "return_pct": 1.813, "duration": ""}, {"time": "2026-07-02 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.11248, "entry_px": 60469.41, "exit_px": 60089.85, "pnl_gross": -48.7952, "pnl_net": -54.8974, "fee": 6.102228, "fee_rate_pct": 0.045, "return_pct": -0.717, "duration": ""}, {"time": "2026-07-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.110252, "entry_px": 61249.19, "exit_px": 61269.67, "pnl_gross": -3.8205, "pnl_net": -9.8991, "fee": 6.078577, "fee_rate_pct": 0.045, "return_pct": -0.057, "duration": ""}, {"time": "2026-07-03 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.109224, "entry_px": 61790.73, "exit_px": 61540.4, "pnl_gross": -33.404, "pnl_net": -39.4658, "fee": 6.061824, "fee_rate_pct": 0.045, "return_pct": -0.495, "duration": ""}, {"time": "2026-07-04 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.108656, "entry_px": 61806.74, "exit_px": 62421.52, "pnl_gross": 60.7241, "pnl_net": 54.65, "fee": 6.074166, "fee_rate_pct": 0.045, "return_pct": 0.904, "duration": ""}, {"time": "2026-07-05 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.107588, "entry_px": 62983.92, "exit_px": 62828.11, "pnl_gross": -22.8547, "pnl_net": -28.9459, "fee": 6.091139, "fee_rate_pct": 0.045, "return_pct": -0.337, "duration": ""}, {"time": "2026-07-05 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.10776, "entry_px": 62671.61, "exit_px": 62756.18, "pnl_gross": 3.0312, "pnl_net": -3.051, "fee": 6.082244, "fee_rate_pct": 0.045, "return_pct": 0.045, "duration": ""}, {"time": "2026-07-06 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.106983, "entry_px": 63155.09, "exit_px": 63043.89, "pnl_gross": -17.9719, "pnl_net": -24.0475, "fee": 6.075515, "fee_rate_pct": 0.045, "return_pct": -0.266, "duration": ""}, {"time": "2026-07-07 02:00:00", "side": "BUY", "asset": "BTC", "size": 0.107421, "entry_px": 62730.67, "exit_px": 63268.67, "pnl_gross": 51.7016, "pnl_net": 45.6108, "fee": 6.090739, "fee_rate_pct": 0.045, "return_pct": 0.767, "duration": ""}, {"time": "2026-07-07 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.107573, "entry_px": 63122.06, "exit_px": 63505.43, "pnl_gross": 35.1108, "pnl_net": 28.981, "fee": 6.129765, "fee_rate_pct": 0.045, "return_pct": 0.517, "duration": ""}, {"time": "2026-07-07 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.106217, "entry_px": 64258.19, "exit_px": 63357.58, "pnl_gross": -101.7607, "pnl_net": -107.8605, "fee": 6.099734, "fee_rate_pct": 0.045, "return_pct": -1.491, "duration": ""}, {"time": "2026-07-08 19:00:00", "side": "BUY", "asset": "BTC", "size": 0.106592, "entry_px": 63078.01, "exit_px": 62209.73, "pnl_gross": -98.5622, "pnl_net": -104.5718, "fee": 6.009602, "fee_rate_pct": 0.045, "return_pct": -1.466, "duration": ""}, {"time": "2026-07-10 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.107146, "entry_px": 61832.77, "exit_px": 63836.1, "pnl_gross": 208.5885, "pnl_net": 202.5293, "fee": 6.059213, "fee_rate_pct": 0.045, "return_pct": 3.148, "duration": ""}, {"time": "2026-07-11 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.106253, "entry_px": 64314.25, "exit_px": 64110.82, "pnl_gross": -27.7551, "pnl_net": -33.8956, "fee": 6.140497, "fee_rate_pct": 0.045, "return_pct": -0.406, "duration": ""}, {"time": "2026-07-11 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.105708, "entry_px": 64383.32, "exit_px": 64144.79, "pnl_gross": -31.3283, "pnl_net": -37.4422, "fee": 6.113902, "fee_rate_pct": 0.045, "return_pct": -0.46, "duration": ""}, {"time": "2026-07-12 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.10604, "entry_px": 63886.82, "exit_px": 64153.78, "pnl_gross": 22.1984, "pnl_net": 16.0886, "fee": 6.109841, "fee_rate_pct": 0.045, "return_pct": 0.328, "duration": ""}, {"time": "2026-07-12 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.106103, "entry_px": 64057.99, "exit_px": 63962.97, "pnl_gross": -16.1945, "pnl_net": -22.307, "fee": 6.112534, "fee_rate_pct": 0.045, "return_pct": -0.238, "duration": ""}, {"time": "2026-07-13 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.105445, "entry_px": 64304.24, "exit_px": 63993.94, "pnl_gross": -38.8071, "pnl_net": -44.8948, "fee": 6.087781, "fee_rate_pct": 0.045, "return_pct": -0.572, "duration": ""}, {"time": "2026-07-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.106224, "entry_px": 63467.4, "exit_px": 62477.46, "pnl_gross": -111.176, "pnl_net": -117.1962, "fee": 6.020265, "fee_rate_pct": 0.045, "return_pct": -1.649, "duration": ""}, {"time": "2026-07-15 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.105523, "entry_px": 62835.77, "exit_px": 64489.45, "pnl_gross": 168.4547, "pnl_net": 162.4086, "fee": 6.046083, "fee_rate_pct": 0.045, "return_pct": 2.541, "duration": ""}, {"time": "2026-07-15 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.104244, "entry_px": 65222.16, "exit_px": 64780.15, "pnl_gross": -52.1743, "pnl_net": -58.2727, "fee": 6.098382, "fee_rate_pct": 0.045, "return_pct": -0.767, "duration": ""}, {"time": "2026-07-16 05:00:00", "side": "BUY", "asset": "BTC", "size": 0.104396, "entry_px": 64627.56, "exit_px": 64847.09, "pnl_gross": 16.835, "pnl_net": 10.7526, "fee": 6.082486, "fee_rate_pct": 0.045, "return_pct": 0.25, "duration": ""}, {"time": "2026-07-16 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.105212, "entry_px": 64286.22, "exit_px": 64450.49, "pnl_gross": 11.1874, "pnl_net": 5.0923, "fee": 6.095091, "fee_rate_pct": 0.045, "return_pct": 0.165, "duration": ""}, {"time": "2026-07-17 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.105657, "entry_px": 64121.06, "exit_px": 63414.52, "pnl_gross": -80.7145, "pnl_net": -86.7782, "fee": 6.063762, "fee_rate_pct": 0.045, "return_pct": -1.191, "duration": ""}, {"time": "2026-07-18 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.104412, "entry_px": 64113.05, "exit_px": 63909.03, "pnl_gross": -27.3176, "pnl_net": -33.3327, "fee": 6.015169, "fee_rate_pct": 0.045, "return_pct": -0.408, "duration": ""}, {"time": "2026-07-20 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.103748, "entry_px": 64260.2, "exit_px": 64474.46, "pnl_gross": 16.2194, "pnl_net": 10.2092, "fee": 6.010184, "fee_rate_pct": 0.045, "return_pct": 0.243, "duration": ""}, {"time": "2026-07-20 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.103033, "entry_px": 64863.8, "exit_px": 64327.61, "pnl_gross": -61.2351, "pnl_net": -67.2251, "fee": 5.98994, "fee_rate_pct": 0.045, "return_pct": -0.916, "duration": ""}, {"time": "2026-07-21 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.100896, "entry_px": 65630.56, "exit_px": 66205.73, "pnl_gross": 52.0461, "pnl_net": 46.0603, "fee": 5.985789, "fee_rate_pct": 0.045, "return_pct": 0.786, "duration": ""}, {"time": "2026-07-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.100744, "entry_px": 66246.18, "exit_px": 66292.64, "pnl_gross": -1.328, "pnl_net": -7.3366, "fee": 6.008621, "fee_rate_pct": 0.045, "return_pct": -0.02, "duration": ""}, {"time": "2026-07-23 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.101068, "entry_px": 66020.95, "exit_px": 65092.84, "pnl_gross": -99.7653, "pnl_net": -105.7284, "fee": 5.963134, "fee_rate_pct": 0.045, "return_pct": -1.495, "duration": ""}, {"time": "2026-07-24 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.100362, "entry_px": 65491.43, "exit_px": 65023.91, "pnl_gross": -52.8153, "pnl_net": -58.7097, "fee": 5.894451, "fee_rate_pct": 0.045, "return_pct": -0.804, "duration": ""}, {"time": "2026-07-25 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.100594, "entry_px": 64815.75, "exit_px": 63982.95, "pnl_gross": -89.6048, "pnl_net": -95.4351, "fee": 5.830369, "fee_rate_pct": 0.045, "return_pct": -1.374, "duration": ""}, {"time": "2026-07-26 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.100068, "entry_px": 64261.2, "exit_px": 64281.65, "pnl_gross": -3.7413, "pnl_net": -9.5296, "fee": 5.788362, "fee_rate_pct": 0.045, "return_pct": -0.058, "duration": ""}, {"time": "2026-07-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099528, "entry_px": 64572.51, "exit_px": 64373.56, "pnl_gross": -25.5759, "pnl_net": -31.351, "fee": 5.775185, "fee_rate_pct": 0.045, "return_pct": -0.398, "duration": ""}, {"time": "2026-07-27 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.098864, "entry_px": 64747.68, "exit_px": 65008.93, "pnl_gross": 20.0548, "pnl_net": 14.2821, "fee": 5.772716, "fee_rate_pct": 0.045, "return_pct": 0.313, "duration": ""}, {"time": "2026-07-29 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.099198, "entry_px": 64731.67, "exit_px": 63613.32, "pnl_gross": -116.6666, "pnl_net": -122.3958, "fee": 5.729205, "fee_rate_pct": 0.045, "return_pct": -1.817, "duration": ""}, {"time": "2026-07-29 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.098492, "entry_px": 64011.95, "exit_px": 63657.28, "pnl_gross": -40.5903, "pnl_net": -46.2488, "fee": 5.658479, "fee_rate_pct": 0.045, "return_pct": -0.644, "duration": ""}, {"time": "2026-07-29 14:00:00", "side": "BUY", "asset": "BTC", "size": 0.097714, "entry_px": 64106.04, "exit_px": 64014.92, "pnl_gross": -14.5375, "pnl_net": -20.1711, "fee": 5.633645, "fee_rate_pct": 0.045, "return_pct": -0.232, "duration": ""}, {"time": "2026-07-30 01:00:00", "side": "BUY", "asset": "BTC", "size": 0.097874, "entry_px": 63852.79, "exit_px": 64178.76, "pnl_gross": 26.2649, "pnl_net": 20.6259, "fee": 5.638932, "fee_rate_pct": 0.045, "return_pct": 0.42, "duration": ""}, {"time": "2026-08-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.097142, "entry_px": 64604.54, "exit_px": 63009.93, "pnl_gross": -160.4816, "pnl_net": -166.0602, "fee": 5.578526, "fee_rate_pct": 0.045, "return_pct": -2.557, "duration": ""}, {"time": "2026-08-01 15:00:00", "side": "BUY", "asset": "BTC", "size": 0.096822, "entry_px": 63161.1, "exit_px": 62919.02, "pnl_gross": -28.9319, "pnl_net": -34.4252, "fee": 5.493298, "fee_rate_pct": 0.045, "return_pct": -0.473, "duration": ""}, {"time": "2026-08-02 11:00:00", "side": "BUY", "asset": "BTC", "size": 0.09669, "entry_px": 62947.88, "exit_px": 62947.99, "pnl_gross": -5.4678, "pnl_net": -10.9456, "fee": 5.477792, "fee_rate_pct": 0.045, "return_pct": -0.09, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.095692, "entry_px": 63547.48, "exit_px": 63232.7, "pnl_gross": -35.5813, "pnl_net": -41.0406, "fee": 5.459332, "fee_rate_pct": 0.045, "return_pct": -0.585, "duration": ""}, {"time": "2026-08-04 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.096098, "entry_px": 62908.85, "exit_px": 63275.66, "pnl_gross": 29.7935, "pnl_net": 24.3368, "fee": 5.456736, "fee_rate_pct": 0.045, "return_pct": 0.493, "duration": ""}, {"time": "2026-08-04 06:00:00", "side": "BUY", "asset": "BTC", "size": 0.09482, "entry_px": 64071.01, "exit_px": 63583.35, "pnl_gross": -51.6862, "pnl_net": -57.1331, "fee": 5.446884, "fee_rate_pct": 0.045, "return_pct": -0.851, "duration": ""}, {"time": "2026-08-05 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.094172, "entry_px": 63962.9, "exit_px": 63898.04, "pnl_gross": -11.5266, "pnl_net": -16.945, "fee": 5.418414, "fee_rate_pct": 0.045, "return_pct": -0.191, "duration": ""}, {"time": "2026-08-05 07:00:00", "side": "BUY", "asset": "BTC", "size": 0.0934, "entry_px": 64368.3, "exit_px": 64073.86, "pnl_gross": -32.8994, "pnl_net": -38.2978, "fee": 5.398424, "fee_rate_pct": 0.045, "return_pct": -0.547, "duration": ""}, {"time": "2026-08-06 03:00:00", "side": "BUY", "asset": "BTC", "size": 0.092908, "entry_px": 64355.29, "exit_px": 64446.49, "pnl_gross": 3.088, "pnl_net": -2.297, "fee": 5.385022, "fee_rate_pct": 0.045, "return_pct": 0.052, "duration": ""}, {"time": "2026-08-06 09:00:00", "side": "BUY", "asset": "BTC", "size": 0.092134, "entry_px": 64929.86, "exit_px": 64589.35, "pnl_gross": -36.7431, "pnl_net": -42.113, "fee": 5.369905, "fee_rate_pct": 0.045, "return_pct": -0.614, "duration": ""}, {"time": "2026-08-07 18:00:00", "side": "BUY", "asset": "BTC", "size": 0.092239, "entry_px": 64457.39, "exit_px": 64625.31, "pnl_gross": 10.1306, "pnl_net": 4.7727, "fee": 5.357907, "fee_rate_pct": 0.045, "return_pct": 0.17, "duration": ""}, {"time": "2026-08-08 21:00:00", "side": "BUY", "asset": "BTC", "size": 0.091389, "entry_px": 65168.1, "exit_px": 64922.01, "pnl_gross": -27.8398, "pnl_net": -33.1897, "fee": 5.349962, "fee_rate_pct": 0.045, "return_pct": -0.467, "duration": ""}, {"time": "2026-08-09 10:00:00", "side": "BUY", "asset": "BTC", "size": 0.091229, "entry_px": 64976.91, "exit_px": 64862.07, "pnl_gross": -15.807, "pnl_net": -21.1373, "fee": 5.330286, "fee_rate_pct": 0.045, "return_pct": -0.267, "duration": ""}, {"time": "2026-08-09 22:00:00", "side": "BUY", "asset": "BTC", "size": 0.090597, "entry_px": 65256.19, "exit_px": 64978.96, "pnl_gross": -30.4261, "pnl_net": -35.7356, "fee": 5.309511, "fee_rate_pct": 0.045, "return_pct": -0.515, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090031, "entry_px": 65328.26, "exit_px": 65272.0, "pnl_gross": -7.7121, "pnl_net": -13.0033, "fee": 5.291132, "fee_rate_pct": 0.045, "return_pct": -0.131, "duration": ""}], "params": {"vwap_window": 20, "deviation": 1.0, "type": "Reversal"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2026-05-11T02:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T03:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T04:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T05:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T06:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T07:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T08:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T09:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T10:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T11:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T12:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T13:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T14:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T15:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T16:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T17:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T18:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T19:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T20:00:00+00:00", "v": 10000.0}, {"t": "2026-05-11T21:00:00+00:00", "v": 9985.52}, {"t": "2026-05-11T22:00:00+00:00", "v": 9988.2}, {"t": "2026-05-11T23:00:00+00:00", "v": 9977.09}, {"t": "2026-05-12T00:00:00+00:00", "v": 9953.03}, {"t": "2026-05-12T01:00:00+00:00", "v": 9912.37}, {"t": "2026-05-12T02:00:00+00:00", "v": 9917.62}, {"t": "2026-05-12T03:00:00+00:00", "v": 9894.3}, {"t": "2026-05-12T04:00:00+00:00", "v": 9914.45}, {"t": "2026-05-12T05:00:00+00:00", "v": 9914.93}, {"t": "2026-05-12T06:00:00+00:00", "v": 9890.15}, {"t": "2026-05-12T07:00:00+00:00", "v": 9872.07}, {"t": "2026-05-12T08:00:00+00:00", "v": 9868.29}, {"t": "2026-05-12T09:00:00+00:00", "v": 9867.55}, {"t": "2026-05-12T10:00:00+00:00", "v": 9845.82}, {"t": "2026-05-12T11:00:00+00:00", "v": 9860.72}, {"t": "2026-05-12T12:00:00+00:00", "v": 9873.42}, {"t": "2026-05-12T13:00:00+00:00", "v": 9820.66}, {"t": "2026-05-12T14:00:00+00:00", "v": 9831.41}, {"t": "2026-05-12T15:00:00+00:00", "v": 9805.89}, {"t": "2026-05-12T16:00:00+00:00", "v": 9765.1}, {"t": "2026-05-12T17:00:00+00:00", "v": 9827.99}, {"t": "2026-05-12T18:00:00+00:00", "v": 9846.92}, {"t": "2026-05-12T19:00:00+00:00", "v": 9852.76}, {"t": "2026-05-12T20:00:00+00:00", "v": 9852.76}, {"t": "2026-05-12T21:00:00+00:00", "v": 9852.76}, {"t": "2026-05-12T22:00:00+00:00", "v": 9852.76}, {"t": "2026-05-12T23:00:00+00:00", "v": 9852.76}, {"t": "2026-05-13T00:00:00+00:00", "v": 9852.76}, {"t": "2026-05-13T01:00:00+00:00", "v": 9838.49}, {"t": "2026-05-13T02:00:00+00:00", "v": 9845.78}, {"t": "2026-05-13T03:00:00+00:00", "v": 9870.7}, {"t": "2026-05-13T04:00:00+00:00", "v": 9868.39}, {"t": "2026-05-13T05:00:00+00:00", "v": 9841.17}, {"t": "2026-05-13T06:00:00+00:00", "v": 9836.31}, {"t": "2026-05-13T07:00:00+00:00", "v": 9842.26}, {"t": "2026-05-13T08:00:00+00:00", "v": 9863.04}, {"t": "2026-05-13T09:00:00+00:00", "v": 9874.83}, {"t": "2026-05-13T10:00:00+00:00", "v": 9801.17}, {"t": "2026-05-13T11:00:00+00:00", "v": 9786.98}, {"t": "2026-05-13T12:00:00+00:00", "v": 9751.22}, {"t": "2026-05-13T13:00:00+00:00", "v": 9684.92}, {"t": "2026-05-13T14:00:00+00:00", "v": 9697.7}, {"t": "2026-05-13T15:00:00+00:00", "v": 9585.3}, {"t": "2026-05-13T16:00:00+00:00", "v": 9619.97}, {"t": "2026-05-13T17:00:00+00:00", "v": 9669.6}, {"t": "2026-05-13T18:00:00+00:00", "v": 9678.96}, {"t": "2026-05-13T19:00:00+00:00", "v": 9683.83}, {"t": "2026-05-13T20:00:00+00:00", "v": 9691.01}, {"t": "2026-05-13T21:00:00+00:00", "v": 9653.66}, {"t": "2026-05-13T22:00:00+00:00", "v": 9657.19}, {"t": "2026-05-13T23:00:00+00:00", "v": 9643.93}, {"t": "2026-05-14T00:00:00+00:00", "v": 9674.83}, {"t": "2026-05-14T01:00:00+00:00", "v": 9678.72}, {"t": "2026-05-14T02:00:00+00:00", "v": 9649.65}, {"t": "2026-05-14T03:00:00+00:00", "v": 9609.51}, {"t": "2026-05-14T04:00:00+00:00", "v": 9658.77}, {"t": "2026-05-14T05:00:00+00:00", "v": 9703.9}, {"t": "2026-05-14T06:00:00+00:00", "v": 9702.56}, {"t": "2026-05-14T07:00:00+00:00", "v": 9694.9}, {"t": "2026-05-14T08:00:00+00:00", "v": 9704.51}, {"t": "2026-05-14T09:00:00+00:00", "v": 9682.49}, {"t": "2026-05-14T10:00:00+00:00", "v": 9659.83}, {"t": "2026-05-14T11:00:00+00:00", "v": 9645.84}, {"t": "2026-05-14T12:00:00+00:00", "v": 9709.65}, {"t": "2026-05-14T13:00:00+00:00", "v": 9702.35}, {"t": "2026-05-14T14:00:00+00:00", "v": 9855.91}, {"t": "2026-05-14T15:00:00+00:00", "v": 9896.22}, {"t": "2026-05-14T16:00:00+00:00", "v": 9966.12}, {"t": "2026-05-14T17:00:00+00:00", "v": 9939.08}, {"t": "2026-05-14T18:00:00+00:00", "v": 9929.22}, {"t": "2026-05-14T19:00:00+00:00", "v": 9908.88}, {"t": "2026-05-14T20:00:00+00:00", "v": 9907.91}, {"t": "2026-05-14T21:00:00+00:00", "v": 9907.18}, {"t": "2026-05-14T22:00:00+00:00", "v": 9913.75}, {"t": "2026-05-14T23:00:00+00:00", "v": 9869.43}, {"t": "2026-05-15T00:00:00+00:00", "v": 9921.91}, {"t": "2026-05-15T01:00:00+00:00", "v": 9874.78}, {"t": "2026-05-15T02:00:00+00:00", "v": 9895.73}, {"t": "2026-05-15T03:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T04:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T05:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T06:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T07:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T08:00:00+00:00", "v": 9851.59}, {"t": "2026-05-15T09:00:00+00:00", "v": 9837.33}, {"t": "2026-05-15T10:00:00+00:00", "v": 9865.82}, {"t": "2026-05-15T11:00:00+00:00", "v": 9855.67}, {"t": "2026-05-15T12:00:00+00:00", "v": 9823.63}, {"t": "2026-05-15T13:00:00+00:00", "v": 9626.25}, {"t": "2026-05-15T14:00:00+00:00", "v": 9676.63}, {"t": "2026-05-15T15:00:00+00:00", "v": 9675.53}, {"t": "2026-05-15T16:00:00+00:00", "v": 9693.14}, {"t": "2026-05-15T17:00:00+00:00", "v": 9713.69}, {"t": "2026-05-15T18:00:00+00:00", "v": 9691.31}, {"t": "2026-05-15T19:00:00+00:00", "v": 9673.33}, {"t": "2026-05-15T20:00:00+00:00", "v": 9670.15}, {"t": "2026-05-15T21:00:00+00:00", "v": 9651.44}, {"t": "2026-05-15T22:00:00+00:00", "v": 9669.42}, {"t": "2026-05-15T23:00:00+00:00", "v": 9668.81}, {"t": "2026-05-16T00:00:00+00:00", "v": 9667.58}, {"t": "2026-05-16T01:00:00+00:00", "v": 9676.02}, {"t": "2026-05-16T02:00:00+00:00", "v": 9674.43}, {"t": "2026-05-16T03:00:00+00:00", "v": 9666.97}, {"t": "2026-05-16T04:00:00+00:00", "v": 9659.88}, {"t": "2026-05-16T05:00:00+00:00", "v": 9659.15}, {"t": "2026-05-16T06:00:00+00:00", "v": 9610.11}, {"t": "2026-05-16T07:00:00+00:00", "v": 9579.29}, {"t": "2026-05-16T08:00:00+00:00", "v": 9584.79}, {"t": "2026-05-16T09:00:00+00:00", "v": 9544.07}, {"t": "2026-05-16T10:00:00+00:00", "v": 9528.41}, {"t": "2026-05-16T11:00:00+00:00", "v": 9542.97}, {"t": "2026-05-16T12:00:00+00:00", "v": 9534.77}, {"t": "2026-05-16T13:00:00+00:00", "v": 9535.39}, {"t": "2026-05-16T14:00:00+00:00", "v": 9550.55}, {"t": "2026-05-16T15:00:00+00:00", "v": 9563.02}, {"t": "2026-05-16T16:00:00+00:00", "v": 9558.25}, {"t": "2026-05-16T17:00:00+00:00", "v": 9560.21}, {"t": "2026-05-16T18:00:00+00:00", "v": 9563.02}, {"t": "2026-05-16T19:00:00+00:00", "v": 9566.45}, {"t": "2026-05-16T20:00:00+00:00", "v": 9565.22}, {"t": "2026-05-16T21:00:00+00:00", "v": 9566.08}, {"t": "2026-05-16T22:00:00+00:00", "v": 9557.28}, {"t": "2026-05-16T23:00:00+00:00", "v": 9551.53}, {"t": "2026-05-17T00:00:00+00:00", "v": 9526.95}, {"t": "2026-05-17T01:00:00+00:00", "v": 9501.75}, {"t": "2026-05-17T02:00:00+00:00", "v": 9521.32}, {"t": "2026-05-17T03:00:00+00:00", "v": 9537.46}, {"t": "2026-05-17T04:00:00+00:00", "v": 9553.48}, {"t": "2026-05-17T05:00:00+00:00", "v": 9535.0}, {"t": "2026-05-17T06:00:00+00:00", "v": 9535.0}, {"t": "2026-05-17T07:00:00+00:00", "v": 9535.0}, {"t": "2026-05-17T08:00:00+00:00", "v": 9535.0}, {"t": "2026-05-17T09:00:00+00:00", "v": 9535.0}, {"t": "2026-05-17T10:00:00+00:00", "v": 9521.19}, {"t": "2026-05-17T11:00:00+00:00", "v": 9514.02}, {"t": "2026-05-17T12:00:00+00:00", "v": 9508.56}, {"t": "2026-05-17T13:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T14:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T15:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T16:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T17:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T18:00:00+00:00", "v": 9475.38}, {"t": "2026-05-17T19:00:00+00:00", "v": 9461.66}, {"t": "2026-05-17T20:00:00+00:00", "v": 9445.48}, {"t": "2026-05-17T21:00:00+00:00", "v": 9460.09}, {"t": "2026-05-17T22:00:00+00:00", "v": 9411.68}, {"t": "2026-05-17T23:00:00+00:00", "v": 9346.98}, {"t": "2026-05-18T00:00:00+00:00", "v": 9316.08}, {"t": "2026-05-18T01:00:00+00:00", "v": 9304.13}, {"t": "2026-05-18T02:00:00+00:00", "v": 9270.45}, {"t": "2026-05-18T03:00:00+00:00", "v": 9282.52}, {"t": "2026-05-18T04:00:00+00:00", "v": 9296.16}, {"t": "2026-05-18T05:00:00+00:00", "v": 9280.35}, {"t": "2026-05-18T06:00:00+00:00", "v": 9280.35}, {"t": "2026-05-18T07:00:00+00:00", "v": 9299.66}, {"t": "2026-05-18T08:00:00+00:00", "v": 9294.59}, {"t": "2026-05-18T09:00:00+00:00", "v": 9283.24}, {"t": "2026-05-18T10:00:00+00:00", "v": 9262.36}, {"t": "2026-05-18T11:00:00+00:00", "v": 9311.97}, {"t": "2026-05-18T12:00:00+00:00", "v": 9311.97}, {"t": "2026-05-18T13:00:00+00:00", "v": 9311.97}, {"t": "2026-05-18T14:00:00+00:00", "v": 9298.49}, {"t": "2026-05-18T15:00:00+00:00", "v": 9302.75}, {"t": "2026-05-18T16:00:00+00:00", "v": 9301.65}, {"t": "2026-05-18T17:00:00+00:00", "v": 9337.94}, {"t": "2026-05-18T18:00:00+00:00", "v": 9281.8}, {"t": "2026-05-18T19:00:00+00:00", "v": 9348.6}, {"t": "2026-05-18T20:00:00+00:00", "v": 9348.6}, {"t": "2026-05-18T21:00:00+00:00", "v": 9348.6}, {"t": "2026-05-18T22:00:00+00:00", "v": 9348.6}, {"t": "2026-05-18T23:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T00:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T01:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T02:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T03:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T04:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T05:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T06:00:00+00:00", "v": 9348.6}, {"t": "2026-05-19T07:00:00+00:00", "v": 9335.06}, {"t": "2026-05-19T08:00:00+00:00", "v": 9313.42}, {"t": "2026-05-19T09:00:00+00:00", "v": 9271.66}, {"t": "2026-05-19T10:00:00+00:00", "v": 9271.66}, {"t": "2026-05-19T11:00:00+00:00", "v": 9271.66}, {"t": "2026-05-19T12:00:00+00:00", "v": 9271.66}, {"t": "2026-05-19T13:00:00+00:00", "v": 9271.66}, {"t": "2026-05-19T14:00:00+00:00", "v": 9258.24}, {"t": "2026-05-19T15:00:00+00:00", "v": 9271.81}, {"t": "2026-05-19T16:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T17:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T18:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T19:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T20:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T21:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T22:00:00+00:00", "v": 9304.61}, {"t": "2026-05-19T23:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T00:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T01:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T02:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T03:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T04:00:00+00:00", "v": 9304.61}, {"t": "2026-05-20T05:00:00+00:00", "v": 9291.13}, {"t": "2026-05-20T06:00:00+00:00", "v": 9316.54}, {"t": "2026-05-20T07:00:00+00:00", "v": 9300.16}, {"t": "2026-05-20T08:00:00+00:00", "v": 9323.04}, {"t": "2026-05-20T09:00:00+00:00", "v": 9325.21}, {"t": "2026-05-20T10:00:00+00:00", "v": 9329.06}, {"t": "2026-05-20T11:00:00+00:00", "v": 9313.53}, {"t": "2026-05-20T12:00:00+00:00", "v": 9342.3}, {"t": "2026-05-20T13:00:00+00:00", "v": 9292.58}, {"t": "2026-05-20T14:00:00+00:00", "v": 9324.24}, {"t": "2026-05-20T15:00:00+00:00", "v": 9323.16}, {"t": "2026-05-20T16:00:00+00:00", "v": 9309.43}, {"t": "2026-05-20T17:00:00+00:00", "v": 9337.12}, {"t": "2026-05-20T18:00:00+00:00", "v": 9318.1}, {"t": "2026-05-20T19:00:00+00:00", "v": 9348.08}, {"t": "2026-05-20T20:00:00+00:00", "v": 9355.3}, {"t": "2026-05-20T21:00:00+00:00", "v": 9329.18}, {"t": "2026-05-20T22:00:00+00:00", "v": 9328.58}, {"t": "2026-05-20T23:00:00+00:00", "v": 9334.48}, {"t": "2026-05-21T00:00:00+00:00", "v": 9385.28}, {"t": "2026-05-21T01:00:00+00:00", "v": 9372.28}, {"t": "2026-05-21T02:00:00+00:00", "v": 9383.36}, {"t": "2026-05-21T03:00:00+00:00", "v": 9399.73}, {"t": "2026-05-21T04:00:00+00:00", "v": 9391.9}, {"t": "2026-05-21T05:00:00+00:00", "v": 9366.74}, {"t": "2026-05-21T06:00:00+00:00", "v": 9327.2}, {"t": "2026-05-21T07:00:00+00:00", "v": 9327.2}, {"t": "2026-05-21T08:00:00+00:00", "v": 9327.2}, {"t": "2026-05-21T09:00:00+00:00", "v": 9327.2}, {"t": "2026-05-21T10:00:00+00:00", "v": 9313.69}, {"t": "2026-05-21T11:00:00+00:00", "v": 9312.36}, {"t": "2026-05-21T12:00:00+00:00", "v": 9325.15}, {"t": "2026-05-21T13:00:00+00:00", "v": 9306.57}, {"t": "2026-05-21T14:00:00+00:00", "v": 9287.98}, {"t": "2026-05-21T15:00:00+00:00", "v": 9322.26}, {"t": "2026-05-21T16:00:00+00:00", "v": 9313.81}, {"t": "2026-05-21T17:00:00+00:00", "v": 9394.56}, {"t": "2026-05-21T18:00:00+00:00", "v": 9337.59}, {"t": "2026-05-21T19:00:00+00:00", "v": 9361.54}, {"t": "2026-05-21T20:00:00+00:00", "v": 9361.54}, {"t": "2026-05-21T21:00:00+00:00", "v": 9361.54}, {"t": "2026-05-21T22:00:00+00:00", "v": 9361.54}, {"t": "2026-05-21T23:00:00+00:00", "v": 9361.54}, {"t": "2026-05-22T00:00:00+00:00", "v": 9361.54}, {"t": "2026-05-22T01:00:00+00:00", "v": 9361.54}, {"t": "2026-05-22T02:00:00+00:00", "v": 9361.54}, {"t": "2026-05-22T03:00:00+00:00", "v": 9347.98}, {"t": "2026-05-22T04:00:00+00:00", "v": 9333.55}, {"t": "2026-05-22T05:00:00+00:00", "v": 9299.13}, {"t": "2026-05-22T06:00:00+00:00", "v": 9299.13}, {"t": "2026-05-22T07:00:00+00:00", "v": 9299.13}, {"t": "2026-05-22T08:00:00+00:00", "v": 9299.13}, {"t": "2026-05-22T09:00:00+00:00", "v": 9299.13}, {"t": "2026-05-22T10:00:00+00:00", "v": 9285.66}, {"t": "2026-05-22T11:00:00+00:00", "v": 9300.2}, {"t": "2026-05-22T12:00:00+00:00", "v": 9297.51}, {"t": "2026-05-22T13:00:00+00:00", "v": 9284.05}, {"t": "2026-05-22T14:00:00+00:00", "v": 9220.72}, {"t": "2026-05-22T15:00:00+00:00", "v": 9224.93}, {"t": "2026-05-22T16:00:00+00:00", "v": 9242.83}, {"t": "2026-05-22T17:00:00+00:00", "v": 9220.24}, {"t": "2026-05-22T18:00:00+00:00", "v": 9192.96}, {"t": "2026-05-22T19:00:00+00:00", "v": 9111.13}, {"t": "2026-05-22T20:00:00+00:00", "v": 9126.99}, {"t": "2026-05-22T21:00:00+00:00", "v": 9125.55}, {"t": "2026-05-22T22:00:00+00:00", "v": 9097.19}, {"t": "2026-05-22T23:00:00+00:00", "v": 9072.32}, {"t": "2026-05-23T00:00:00+00:00", "v": 9052.01}, {"t": "2026-05-23T01:00:00+00:00", "v": 9066.55}, {"t": "2026-05-23T02:00:00+00:00", "v": 9076.77}, {"t": "2026-05-23T03:00:00+00:00", "v": 9084.58}, {"t": "2026-05-23T04:00:00+00:00", "v": 9071.6}, {"t": "2026-05-23T05:00:00+00:00", "v": 9065.95}, {"t": "2026-05-23T06:00:00+00:00", "v": 9055.62}, {"t": "2026-05-23T07:00:00+00:00", "v": 8960.33}, {"t": "2026-05-23T08:00:00+00:00", "v": 8969.34}, {"t": "2026-05-23T09:00:00+00:00", "v": 8965.38}, {"t": "2026-05-23T10:00:00+00:00", "v": 8971.74}, {"t": "2026-05-23T11:00:00+00:00", "v": 8983.52}, {"t": "2026-05-23T12:00:00+00:00", "v": 8978.35}, {"t": "2026-05-23T13:00:00+00:00", "v": 9032.91}, {"t": "2026-05-23T14:00:00+00:00", "v": 9071.72}, {"t": "2026-05-23T15:00:00+00:00", "v": 9069.68}, {"t": "2026-05-23T16:00:00+00:00", "v": 9059.58}, {"t": "2026-05-23T17:00:00+00:00", "v": 9064.99}, {"t": "2026-05-23T18:00:00+00:00", "v": 9109.45}, {"t": "2026-05-23T19:00:00+00:00", "v": 9126.03}, {"t": "2026-05-23T20:00:00+00:00", "v": 9283.57}, {"t": "2026-05-23T21:00:00+00:00", "v": 9224.81}, {"t": "2026-05-23T22:00:00+00:00", "v": 9197.77}, {"t": "2026-05-23T23:00:00+00:00", "v": 9217.96}, {"t": "2026-05-24T00:00:00+00:00", "v": 9229.25}, {"t": "2026-05-24T01:00:00+00:00", "v": 9234.78}, {"t": "2026-05-24T02:00:00+00:00", "v": 9226.85}, {"t": "2026-05-24T03:00:00+00:00", "v": 9217.24}, {"t": "2026-05-24T04:00:00+00:00", "v": 9220.96}, {"t": "2026-05-24T05:00:00+00:00", "v": 9226.13}, {"t": "2026-05-24T06:00:00+00:00", "v": 9246.44}, {"t": "2026-05-24T07:00:00+00:00", "v": 9223.61}, {"t": "2026-05-24T08:00:00+00:00", "v": 9228.05}, {"t": "2026-05-24T09:00:00+00:00", "v": 9250.88}, {"t": "2026-05-24T10:00:00+00:00", "v": 9270.95}, {"t": "2026-05-24T11:00:00+00:00", "v": 9286.93}, {"t": "2026-05-24T12:00:00+00:00", "v": 9260.74}, {"t": "2026-05-24T13:00:00+00:00", "v": 9209.4}, {"t": "2026-05-24T14:00:00+00:00", "v": 9196.06}, {"t": "2026-05-24T15:00:00+00:00", "v": 9185.83}, {"t": "2026-05-24T16:00:00+00:00", "v": 9223.26}, {"t": "2026-05-24T17:00:00+00:00", "v": 9225.91}, {"t": "2026-05-24T18:00:00+00:00", "v": 9223.14}, {"t": "2026-05-24T19:00:00+00:00", "v": 9234.09}, {"t": "2026-05-24T20:00:00+00:00", "v": 9222.06}, {"t": "2026-05-24T21:00:00+00:00", "v": 9159.11}, {"t": "2026-05-24T22:00:00+00:00", "v": 9225.51}, {"t": "2026-05-24T23:00:00+00:00", "v": 9225.51}, {"t": "2026-05-25T00:00:00+00:00", "v": 9212.15}, {"t": "2026-05-25T01:00:00+00:00", "v": 9186.94}, {"t": "2026-05-25T02:00:00+00:00", "v": 9207.73}, {"t": "2026-05-25T03:00:00+00:00", "v": 9197.22}, {"t": "2026-05-25T04:00:00+00:00", "v": 9241.31}, {"t": "2026-05-25T05:00:00+00:00", "v": 9243.1}, {"t": "2026-05-25T06:00:00+00:00", "v": 9245.25}, {"t": "2026-05-25T07:00:00+00:00", "v": 9243.7}, {"t": "2026-05-25T08:00:00+00:00", "v": 9249.79}, {"t": "2026-05-25T09:00:00+00:00", "v": 9267.71}, {"t": "2026-05-25T10:00:00+00:00", "v": 9259.71}, {"t": "2026-05-25T11:00:00+00:00", "v": 9236.53}, {"t": "2026-05-25T12:00:00+00:00", "v": 9237.12}, {"t": "2026-05-25T13:00:00+00:00", "v": 9235.21}, {"t": "2026-05-25T14:00:00+00:00", "v": 9280.26}, {"t": "2026-05-25T15:00:00+00:00", "v": 9270.46}, {"t": "2026-05-25T16:00:00+00:00", "v": 9283.48}, {"t": "2026-05-25T17:00:00+00:00", "v": 9264.13}, {"t": "2026-05-25T18:00:00+00:00", "v": 9259.82}, {"t": "2026-05-25T19:00:00+00:00", "v": 9234.83}, {"t": "2026-05-25T20:00:00+00:00", "v": 9234.83}, {"t": "2026-05-25T21:00:00+00:00", "v": 9234.83}, {"t": "2026-05-25T22:00:00+00:00", "v": 9221.45}, {"t": "2026-05-25T23:00:00+00:00", "v": 9246.58}, {"t": "2026-05-26T00:00:00+00:00", "v": 9183.53}, {"t": "2026-05-26T01:00:00+00:00", "v": 9178.26}, {"t": "2026-05-26T02:00:00+00:00", "v": 9166.66}, {"t": "2026-05-26T03:00:00+00:00", "v": 9167.25}, {"t": "2026-05-26T04:00:00+00:00", "v": 9178.86}, {"t": "2026-05-26T05:00:00+00:00", "v": 9198.12}, {"t": "2026-05-26T06:00:00+00:00", "v": 9196.93}, {"t": "2026-05-26T07:00:00+00:00", "v": 9173.48}, {"t": "2026-05-26T08:00:00+00:00", "v": 9173.6}, {"t": "2026-05-26T09:00:00+00:00", "v": 9168.81}, {"t": "2026-05-26T10:00:00+00:00", "v": 9260.34}, {"t": "2026-05-26T11:00:00+00:00", "v": 9216.69}, {"t": "2026-05-26T12:00:00+00:00", "v": 9216.69}, {"t": "2026-05-26T13:00:00+00:00", "v": 9216.69}, {"t": "2026-05-26T14:00:00+00:00", "v": 9216.69}, {"t": "2026-05-26T15:00:00+00:00", "v": 9203.34}, {"t": "2026-05-26T16:00:00+00:00", "v": 9209.96}, {"t": "2026-05-26T17:00:00+00:00", "v": 9133.43}, {"t": "2026-05-26T18:00:00+00:00", "v": 9122.6}, {"t": "2026-05-26T19:00:00+00:00", "v": 9147.14}, {"t": "2026-05-26T20:00:00+00:00", "v": 9151.24}, {"t": "2026-05-26T21:00:00+00:00", "v": 9125.85}, {"t": "2026-05-26T22:00:00+00:00", "v": 9110.08}, {"t": "2026-05-26T23:00:00+00:00", "v": 9132.58}, {"t": "2026-05-27T00:00:00+00:00", "v": 9151.36}, {"t": "2026-05-27T01:00:00+00:00", "v": 9125.85}, {"t": "2026-05-27T02:00:00+00:00", "v": 9125.85}, {"t": "2026-05-27T03:00:00+00:00", "v": 9100.58}, {"t": "2026-05-27T04:00:00+00:00", "v": 9087.82}, {"t": "2026-05-27T05:00:00+00:00", "v": 9105.39}, {"t": "2026-05-27T06:00:00+00:00", "v": 9120.43}, {"t": "2026-05-27T07:00:00+00:00", "v": 9136.56}, {"t": "2026-05-27T08:00:00+00:00", "v": 9123.32}, {"t": "2026-05-27T09:00:00+00:00", "v": 9117.54}, {"t": "2026-05-27T10:00:00+00:00", "v": 9117.54}, {"t": "2026-05-27T11:00:00+00:00", "v": 9117.54}, {"t": "2026-05-27T12:00:00+00:00", "v": 9104.34}, {"t": "2026-05-27T13:00:00+00:00", "v": 9033.56}, {"t": "2026-05-27T14:00:00+00:00", "v": 9029.46}, {"t": "2026-05-27T15:00:00+00:00", "v": 9064.49}, {"t": "2026-05-27T16:00:00+00:00", "v": 9061.0}, {"t": "2026-05-27T17:00:00+00:00", "v": 9007.92}, {"t": "2026-05-27T18:00:00+00:00", "v": 9027.3}, {"t": "2026-05-27T19:00:00+00:00", "v": 9031.63}, {"t": "2026-05-27T20:00:00+00:00", "v": 9057.03}, {"t": "2026-05-27T21:00:00+00:00", "v": 8961.33}, {"t": "2026-05-27T22:00:00+00:00", "v": 8954.23}, {"t": "2026-05-27T23:00:00+00:00", "v": 8958.56}, {"t": "2026-05-28T00:00:00+00:00", "v": 8972.4}, {"t": "2026-05-28T01:00:00+00:00", "v": 8944.11}, {"t": "2026-05-28T02:00:00+00:00", "v": 8937.98}, {"t": "2026-05-28T03:00:00+00:00", "v": 8815.79}, {"t": "2026-05-28T04:00:00+00:00", "v": 8806.28}, {"t": "2026-05-28T05:00:00+00:00", "v": 8781.6}, {"t": "2026-05-28T06:00:00+00:00", "v": 8808.21}, {"t": "2026-05-28T07:00:00+00:00", "v": 8843.12}, {"t": "2026-05-28T08:00:00+00:00", "v": 8823.38}, {"t": "2026-05-28T09:00:00+00:00", "v": 8849.5}, {"t": "2026-05-28T10:00:00+00:00", "v": 8832.16}, {"t": "2026-05-28T11:00:00+00:00", "v": 8844.68}, {"t": "2026-05-28T12:00:00+00:00", "v": 8846.73}, {"t": "2026-05-28T13:00:00+00:00", "v": 8787.5}, {"t": "2026-05-28T14:00:00+00:00", "v": 8788.47}, {"t": "2026-05-28T15:00:00+00:00", "v": 8778.47}, {"t": "2026-05-28T16:00:00+00:00", "v": 8826.09}, {"t": "2026-05-28T17:00:00+00:00", "v": 8826.09}, {"t": "2026-05-28T18:00:00+00:00", "v": 8826.09}, {"t": "2026-05-28T19:00:00+00:00", "v": 8826.09}, {"t": "2026-05-28T20:00:00+00:00", "v": 8826.09}, {"t": "2026-05-28T21:00:00+00:00", "v": 8813.31}, {"t": "2026-05-28T22:00:00+00:00", "v": 8770.08}, {"t": "2026-05-28T23:00:00+00:00", "v": 8787.04}, {"t": "2026-05-29T00:00:00+00:00", "v": 8799.58}, {"t": "2026-05-29T01:00:00+00:00", "v": 8784.17}, {"t": "2026-05-29T02:00:00+00:00", "v": 8739.15}, {"t": "2026-05-29T03:00:00+00:00", "v": 8748.11}, {"t": "2026-05-29T04:00:00+00:00", "v": 8761.07}, {"t": "2026-05-29T05:00:00+00:00", "v": 8748.38}, {"t": "2026-05-29T06:00:00+00:00", "v": 8756.45}, {"t": "2026-05-29T07:00:00+00:00", "v": 8713.88}, {"t": "2026-05-29T08:00:00+00:00", "v": 8713.88}, {"t": "2026-05-29T09:00:00+00:00", "v": 8713.88}, {"t": "2026-05-29T10:00:00+00:00", "v": 8713.88}, {"t": "2026-05-29T11:00:00+00:00", "v": 8713.88}, {"t": "2026-05-29T12:00:00+00:00", "v": 8701.26}, {"t": "2026-05-29T13:00:00+00:00", "v": 8683.2}, {"t": "2026-05-29T14:00:00+00:00", "v": 8678.69}, {"t": "2026-05-29T15:00:00+00:00", "v": 8762.66}, {"t": "2026-05-29T16:00:00+00:00", "v": 8791.76}, {"t": "2026-05-29T17:00:00+00:00", "v": 8782.38}, {"t": "2026-05-29T18:00:00+00:00", "v": 8711.47}, {"t": "2026-05-29T19:00:00+00:00", "v": 8715.69}, {"t": "2026-05-29T20:00:00+00:00", "v": 8715.69}, {"t": "2026-05-29T21:00:00+00:00", "v": 8715.69}, {"t": "2026-05-29T22:00:00+00:00", "v": 8715.69}, {"t": "2026-05-29T23:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T00:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T01:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T02:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T03:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T04:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T05:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T06:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T07:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T08:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T09:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T10:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T11:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T12:00:00+00:00", "v": 8715.69}, {"t": "2026-05-30T13:00:00+00:00", "v": 8703.06}, {"t": "2026-05-30T14:00:00+00:00", "v": 8713.79}, {"t": "2026-05-30T15:00:00+00:00", "v": 8712.97}, {"t": "2026-05-30T16:00:00+00:00", "v": 8713.91}, {"t": "2026-05-30T17:00:00+00:00", "v": 8724.76}, {"t": "2026-05-30T18:00:00+00:00", "v": 8727.36}, {"t": "2026-05-30T19:00:00+00:00", "v": 8724.17}, {"t": "2026-05-30T20:00:00+00:00", "v": 8719.93}, {"t": "2026-05-30T21:00:00+00:00", "v": 8720.63}, {"t": "2026-05-30T22:00:00+00:00", "v": 8708.13}, {"t": "2026-05-30T23:00:00+00:00", "v": 8709.2}, {"t": "2026-05-31T00:00:00+00:00", "v": 8728.3}, {"t": "2026-05-31T01:00:00+00:00", "v": 8728.54}, {"t": "2026-05-31T02:00:00+00:00", "v": 8732.31}, {"t": "2026-05-31T03:00:00+00:00", "v": 8740.45}, {"t": "2026-05-31T04:00:00+00:00", "v": 8744.93}, {"t": "2026-05-31T05:00:00+00:00", "v": 8730.89}, {"t": "2026-05-31T06:00:00+00:00", "v": 8729.13}, {"t": "2026-05-31T07:00:00+00:00", "v": 8708.02}, {"t": "2026-05-31T08:00:00+00:00", "v": 8716.86}, {"t": "2026-05-31T09:00:00+00:00", "v": 8703.65}, {"t": "2026-05-31T10:00:00+00:00", "v": 8711.44}, {"t": "2026-05-31T11:00:00+00:00", "v": 8716.51}, {"t": "2026-05-31T12:00:00+00:00", "v": 8712.73}, {"t": "2026-05-31T13:00:00+00:00", "v": 8707.07}, {"t": "2026-05-31T14:00:00+00:00", "v": 8677.36}, {"t": "2026-05-31T15:00:00+00:00", "v": 8683.02}, {"t": "2026-05-31T16:00:00+00:00", "v": 8668.16}, {"t": "2026-05-31T17:00:00+00:00", "v": 8689.15}, {"t": "2026-05-31T18:00:00+00:00", "v": 8678.65}, {"t": "2026-05-31T19:00:00+00:00", "v": 8672.4}, {"t": "2026-05-31T20:00:00+00:00", "v": 8693.16}, {"t": "2026-05-31T21:00:00+00:00", "v": 8699.04}, {"t": "2026-05-31T22:00:00+00:00", "v": 8699.04}, {"t": "2026-05-31T23:00:00+00:00", "v": 8699.04}, {"t": "2026-06-01T00:00:00+00:00", "v": 8699.04}, {"t": "2026-06-01T01:00:00+00:00", "v": 8686.44}, {"t": "2026-06-01T02:00:00+00:00", "v": 8732.81}, {"t": "2026-06-01T03:00:00+00:00", "v": 8732.81}, {"t": "2026-06-01T04:00:00+00:00", "v": 8720.16}, {"t": "2026-06-01T05:00:00+00:00", "v": 8699.4}, {"t": "2026-06-01T06:00:00+00:00", "v": 8676.15}, {"t": "2026-06-01T07:00:00+00:00", "v": 8635.93}, {"t": "2026-06-01T08:00:00+00:00", "v": 8647.55}, {"t": "2026-06-01T09:00:00+00:00", "v": 8644.47}, {"t": "2026-06-01T10:00:00+00:00", "v": 8629.76}, {"t": "2026-06-01T11:00:00+00:00", "v": 8596.07}, {"t": "2026-06-01T12:00:00+00:00", "v": 8566.17}, {"t": "2026-06-01T13:00:00+00:00", "v": 8506.37}, {"t": "2026-06-01T14:00:00+00:00", "v": 8489.65}, {"t": "2026-06-01T15:00:00+00:00", "v": 8438.51}, {"t": "2026-06-01T16:00:00+00:00", "v": 8488.82}, {"t": "2026-06-01T17:00:00+00:00", "v": 8500.21}, {"t": "2026-06-01T18:00:00+00:00", "v": 8480.75}, {"t": "2026-06-01T19:00:00+00:00", "v": 8492.85}, {"t": "2026-06-01T20:00:00+00:00", "v": 8473.75}, {"t": "2026-06-01T21:00:00+00:00", "v": 8425.94}, {"t": "2026-06-01T22:00:00+00:00", "v": 8472.33}, {"t": "2026-06-01T23:00:00+00:00", "v": 8472.09}, {"t": "2026-06-02T00:00:00+00:00", "v": 8456.43}, {"t": "2026-06-02T01:00:00+00:00", "v": 8379.79}, {"t": "2026-06-02T02:00:00+00:00", "v": 8402.21}, {"t": "2026-06-02T03:00:00+00:00", "v": 8416.57}, {"t": "2026-06-02T04:00:00+00:00", "v": 8399.72}, {"t": "2026-06-02T05:00:00+00:00", "v": 8334.7}, {"t": "2026-06-02T06:00:00+00:00", "v": 8313.47}, {"t": "2026-06-02T07:00:00+00:00", "v": 8315.25}, {"t": "2026-06-02T08:00:00+00:00", "v": 8280.01}, {"t": "2026-06-02T09:00:00+00:00", "v": 8234.57}, {"t": "2026-06-02T10:00:00+00:00", "v": 8261.15}, {"t": "2026-06-02T11:00:00+00:00", "v": 8239.68}, {"t": "2026-06-02T12:00:00+00:00", "v": 8183.08}, {"t": "2026-06-02T13:00:00+00:00", "v": 8160.54}, {"t": "2026-06-02T14:00:00+00:00", "v": 8068.12}, {"t": "2026-06-02T15:00:00+00:00", "v": 7982.94}, {"t": "2026-06-02T16:00:00+00:00", "v": 7995.04}, {"t": "2026-06-02T17:00:00+00:00", "v": 8004.65}, {"t": "2026-06-02T18:00:00+00:00", "v": 7986.15}, {"t": "2026-06-02T19:00:00+00:00", "v": 7983.3}, {"t": "2026-06-02T20:00:00+00:00", "v": 8016.04}, {"t": "2026-06-02T21:00:00+00:00", "v": 8011.89}, {"t": "2026-06-02T22:00:00+00:00", "v": 7871.07}, {"t": "2026-06-02T23:00:00+00:00", "v": 7916.98}, {"t": "2026-06-03T00:00:00+00:00", "v": 7936.55}, {"t": "2026-06-03T01:00:00+00:00", "v": 7934.66}, {"t": "2026-06-03T02:00:00+00:00", "v": 7898.71}, {"t": "2026-06-03T03:00:00+00:00", "v": 7807.83}, {"t": "2026-06-03T04:00:00+00:00", "v": 7880.56}, {"t": "2026-06-03T05:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T06:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T07:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T08:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T09:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T10:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T11:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T12:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T13:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T14:00:00+00:00", "v": 7972.2}, {"t": "2026-06-03T15:00:00+00:00", "v": 7960.65}, {"t": "2026-06-03T16:00:00+00:00", "v": 7960.05}, {"t": "2026-06-03T17:00:00+00:00", "v": 7947.4}, {"t": "2026-06-03T18:00:00+00:00", "v": 7956.68}, {"t": "2026-06-03T19:00:00+00:00", "v": 7889.55}, {"t": "2026-06-03T20:00:00+00:00", "v": 7832.06}, {"t": "2026-06-03T21:00:00+00:00", "v": 7923.9}, {"t": "2026-06-03T22:00:00+00:00", "v": 7819.53}, {"t": "2026-06-03T23:00:00+00:00", "v": 7727.21}, {"t": "2026-06-04T00:00:00+00:00", "v": 7629.84}, {"t": "2026-06-04T01:00:00+00:00", "v": 7489.8}, {"t": "2026-06-04T02:00:00+00:00", "v": 7615.38}, {"t": "2026-06-04T03:00:00+00:00", "v": 7754.21}, {"t": "2026-06-04T04:00:00+00:00", "v": 7758.07}, {"t": "2026-06-04T05:00:00+00:00", "v": 7704.2}, {"t": "2026-06-04T06:00:00+00:00", "v": 7712.27}, {"t": "2026-06-04T07:00:00+00:00", "v": 7660.69}, {"t": "2026-06-04T08:00:00+00:00", "v": 7665.39}, {"t": "2026-06-04T09:00:00+00:00", "v": 7620.2}, {"t": "2026-06-04T10:00:00+00:00", "v": 7518.48}, {"t": "2026-06-04T11:00:00+00:00", "v": 7533.91}, {"t": "2026-06-04T12:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T13:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T14:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T15:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T16:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T17:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T18:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T19:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T20:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T21:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T22:00:00+00:00", "v": 7670.04}, {"t": "2026-06-04T23:00:00+00:00", "v": 7670.04}, {"t": "2026-06-05T00:00:00+00:00", "v": 7670.04}, {"t": "2026-06-05T01:00:00+00:00", "v": 7670.04}, {"t": "2026-06-05T02:00:00+00:00", "v": 7658.93}, {"t": "2026-06-05T03:00:00+00:00", "v": 7675.21}, {"t": "2026-06-05T04:00:00+00:00", "v": 7784.64}, {"t": "2026-06-05T05:00:00+00:00", "v": 7622.21}, {"t": "2026-06-05T06:00:00+00:00", "v": 7579.25}, {"t": "2026-06-05T07:00:00+00:00", "v": 7722.21}, {"t": "2026-06-05T08:00:00+00:00", "v": 7642.17}, {"t": "2026-06-05T09:00:00+00:00", "v": 7691.25}, {"t": "2026-06-05T10:00:00+00:00", "v": 7652.81}, {"t": "2026-06-05T11:00:00+00:00", "v": 7580.11}, {"t": "2026-06-05T12:00:00+00:00", "v": 7580.23}, {"t": "2026-06-05T13:00:00+00:00", "v": 7429.56}, {"t": "2026-06-05T14:00:00+00:00", "v": 7444.49}, {"t": "2026-06-05T15:00:00+00:00", "v": 7393.45}, {"t": "2026-06-05T16:00:00+00:00", "v": 7511.81}, {"t": "2026-06-05T17:00:00+00:00", "v": 7439.35}, {"t": "2026-06-05T18:00:00+00:00", "v": 7266.04}, {"t": "2026-06-05T19:00:00+00:00", "v": 7377.17}, {"t": "2026-06-05T20:00:00+00:00", "v": 7531.72}, {"t": "2026-06-05T21:00:00+00:00", "v": 7531.72}, {"t": "2026-06-05T22:00:00+00:00", "v": 7531.72}, {"t": "2026-06-05T23:00:00+00:00", "v": 7531.72}, {"t": "2026-06-06T00:00:00+00:00", "v": 7531.72}, {"t": "2026-06-06T01:00:00+00:00", "v": 7531.72}, {"t": "2026-06-06T02:00:00+00:00", "v": 7531.72}, {"t": "2026-06-06T03:00:00+00:00", "v": 7531.72}, {"t": "2026-06-06T04:00:00+00:00", "v": 7520.81}, {"t": "2026-06-06T05:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T06:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T07:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T08:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T09:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T10:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T11:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T12:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T13:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T14:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T15:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T16:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T17:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T18:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T19:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T20:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T21:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T22:00:00+00:00", "v": 7616.42}, {"t": "2026-06-06T23:00:00+00:00", "v": 7616.42}, {"t": "2026-06-07T00:00:00+00:00", "v": 7616.42}, {"t": "2026-06-07T01:00:00+00:00", "v": 7605.39}, {"t": "2026-06-07T02:00:00+00:00", "v": 7608.48}, {"t": "2026-06-07T03:00:00+00:00", "v": 7633.98}, {"t": "2026-06-07T04:00:00+00:00", "v": 7656.87}, {"t": "2026-06-07T05:00:00+00:00", "v": 7638.31}, {"t": "2026-06-07T06:00:00+00:00", "v": 7682.61}, {"t": "2026-06-07T07:00:00+00:00", "v": 7720.36}, {"t": "2026-06-07T08:00:00+00:00", "v": 7776.67}, {"t": "2026-06-07T09:00:00+00:00", "v": 7737.31}, {"t": "2026-06-07T10:00:00+00:00", "v": 7717.39}, {"t": "2026-06-07T11:00:00+00:00", "v": 7748.95}, {"t": "2026-06-07T12:00:00+00:00", "v": 7659.84}, {"t": "2026-06-07T13:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T14:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T15:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T16:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T17:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T18:00:00+00:00", "v": 7624.77}, {"t": "2026-06-07T19:00:00+00:00", "v": 7613.72}, {"t": "2026-06-07T20:00:00+00:00", "v": 7682.16}, {"t": "2026-06-07T21:00:00+00:00", "v": 7669.49}, {"t": "2026-06-07T22:00:00+00:00", "v": 7804.13}, {"t": "2026-06-07T23:00:00+00:00", "v": 7863.25}, {"t": "2026-06-08T00:00:00+00:00", "v": 7900.88}, {"t": "2026-06-08T01:00:00+00:00", "v": 7848.72}, {"t": "2026-06-08T02:00:00+00:00", "v": 7838.41}, {"t": "2026-06-08T03:00:00+00:00", "v": 7837.29}, {"t": "2026-06-08T04:00:00+00:00", "v": 7782.76}, {"t": "2026-06-08T05:00:00+00:00", "v": 7792.45}, {"t": "2026-06-08T06:00:00+00:00", "v": 7819.9}, {"t": "2026-06-08T07:00:00+00:00", "v": 7857.54}, {"t": "2026-06-08T08:00:00+00:00", "v": 7837.29}, {"t": "2026-06-08T09:00:00+00:00", "v": 7884.49}, {"t": "2026-06-08T10:00:00+00:00", "v": 7840.02}, {"t": "2026-06-08T11:00:00+00:00", "v": 7881.26}, {"t": "2026-06-08T12:00:00+00:00", "v": 7925.23}, {"t": "2026-06-08T13:00:00+00:00", "v": 7915.29}, {"t": "2026-06-08T14:00:00+00:00", "v": 7941.99}, {"t": "2026-06-08T15:00:00+00:00", "v": 7918.64}, {"t": "2026-06-08T16:00:00+00:00", "v": 7887.59}, {"t": "2026-06-08T17:00:00+00:00", "v": 7891.44}, {"t": "2026-06-08T18:00:00+00:00", "v": 7868.1}, {"t": "2026-06-08T19:00:00+00:00", "v": 7868.1}, {"t": "2026-06-08T20:00:00+00:00", "v": 7868.1}, {"t": "2026-06-08T21:00:00+00:00", "v": 7868.1}, {"t": "2026-06-08T22:00:00+00:00", "v": 7868.1}, {"t": "2026-06-08T23:00:00+00:00", "v": 7868.1}, {"t": "2026-06-09T00:00:00+00:00", "v": 7856.7}, {"t": "2026-06-09T01:00:00+00:00", "v": 7880.95}, {"t": "2026-06-09T02:00:00+00:00", "v": 7896.03}, {"t": "2026-06-09T03:00:00+00:00", "v": 7895.65}, {"t": "2026-06-09T04:00:00+00:00", "v": 7942.76}, {"t": "2026-06-09T05:00:00+00:00", "v": 7943.92}, {"t": "2026-06-09T06:00:00+00:00", "v": 7943.92}, {"t": "2026-06-09T07:00:00+00:00", "v": 7943.92}, {"t": "2026-06-09T08:00:00+00:00", "v": 7932.41}, {"t": "2026-06-09T09:00:00+00:00", "v": 7915.24}, {"t": "2026-06-09T10:00:00+00:00", "v": 7924.96}, {"t": "2026-06-09T11:00:00+00:00", "v": 7914.61}, {"t": "2026-06-09T12:00:00+00:00", "v": 7905.9}, {"t": "2026-06-09T13:00:00+00:00", "v": 7860.57}, {"t": "2026-06-09T14:00:00+00:00", "v": 7769.53}, {"t": "2026-06-09T15:00:00+00:00", "v": 7716.24}, {"t": "2026-06-09T16:00:00+00:00", "v": 7748.82}, {"t": "2026-06-09T17:00:00+00:00", "v": 7786.95}, {"t": "2026-06-09T18:00:00+00:00", "v": 7798.57}, {"t": "2026-06-09T19:00:00+00:00", "v": 7837.84}, {"t": "2026-06-09T20:00:00+00:00", "v": 7846.05}, {"t": "2026-06-09T21:00:00+00:00", "v": 7794.15}, {"t": "2026-06-09T22:00:00+00:00", "v": 7789.23}, {"t": "2026-06-09T23:00:00+00:00", "v": 7789.98}, {"t": "2026-06-10T00:00:00+00:00", "v": 7814.48}, {"t": "2026-06-10T01:00:00+00:00", "v": 7788.6}, {"t": "2026-06-10T02:00:00+00:00", "v": 7736.57}, {"t": "2026-06-10T03:00:00+00:00", "v": 7768.01}, {"t": "2026-06-10T04:00:00+00:00", "v": 7736.19}, {"t": "2026-06-10T05:00:00+00:00", "v": 7742.13}, {"t": "2026-06-10T06:00:00+00:00", "v": 7756.9}, {"t": "2026-06-10T07:00:00+00:00", "v": 7772.39}, {"t": "2026-06-10T08:00:00+00:00", "v": 7761.13}, {"t": "2026-06-10T09:00:00+00:00", "v": 7769.88}, {"t": "2026-06-10T10:00:00+00:00", "v": 7776.85}, {"t": "2026-06-10T11:00:00+00:00", "v": 7731.98}, {"t": "2026-06-10T12:00:00+00:00", "v": 7788.74}, {"t": "2026-06-10T13:00:00+00:00", "v": 7777.46}, {"t": "2026-06-10T14:00:00+00:00", "v": 7785.72}, {"t": "2026-06-10T15:00:00+00:00", "v": 7839.31}, {"t": "2026-06-10T16:00:00+00:00", "v": 7786.72}, {"t": "2026-06-10T17:00:00+00:00", "v": 7757.3}, {"t": "2026-06-10T18:00:00+00:00", "v": 7744.28}, {"t": "2026-06-10T19:00:00+00:00", "v": 7753.17}, {"t": "2026-06-10T20:00:00+00:00", "v": 7724.17}, {"t": "2026-06-10T21:00:00+00:00", "v": 7724.17}, {"t": "2026-06-10T22:00:00+00:00", "v": 7724.17}, {"t": "2026-06-10T23:00:00+00:00", "v": 7724.17}, {"t": "2026-06-11T00:00:00+00:00", "v": 7724.17}, {"t": "2026-06-11T01:00:00+00:00", "v": 7712.99}, {"t": "2026-06-11T02:00:00+00:00", "v": 7706.29}, {"t": "2026-06-11T03:00:00+00:00", "v": 7772.28}, {"t": "2026-06-11T04:00:00+00:00", "v": 7776.37}, {"t": "2026-06-11T05:00:00+00:00", "v": 7761.73}, {"t": "2026-06-11T06:00:00+00:00", "v": 7781.33}, {"t": "2026-06-11T07:00:00+00:00", "v": 7776.0}, {"t": "2026-06-11T08:00:00+00:00", "v": 7804.03}, {"t": "2026-06-11T09:00:00+00:00", "v": 7801.55}, {"t": "2026-06-11T10:00:00+00:00", "v": 7829.34}, {"t": "2026-06-11T11:00:00+00:00", "v": 7823.51}, {"t": "2026-06-11T12:00:00+00:00", "v": 7811.6}, {"t": "2026-06-11T13:00:00+00:00", "v": 7819.79}, {"t": "2026-06-11T14:00:00+00:00", "v": 7778.23}, {"t": "2026-06-11T15:00:00+00:00", "v": 7779.47}, {"t": "2026-06-11T16:00:00+00:00", "v": 7747.76}, {"t": "2026-06-11T17:00:00+00:00", "v": 7736.54}, {"t": "2026-06-11T18:00:00+00:00", "v": 7712.1}, {"t": "2026-06-11T19:00:00+00:00", "v": 7730.46}, {"t": "2026-06-11T20:00:00+00:00", "v": 7704.68}, {"t": "2026-06-11T21:00:00+00:00", "v": 7719.76}, {"t": "2026-06-11T22:00:00+00:00", "v": 7717.08}, {"t": "2026-06-11T23:00:00+00:00", "v": 7735.32}, {"t": "2026-06-12T00:00:00+00:00", "v": 7736.17}, {"t": "2026-06-12T01:00:00+00:00", "v": 7708.33}, {"t": "2026-06-12T02:00:00+00:00", "v": 7731.79}, {"t": "2026-06-12T03:00:00+00:00", "v": 7720.12}, {"t": "2026-06-12T04:00:00+00:00", "v": 7741.89}, {"t": "2026-06-12T05:00:00+00:00", "v": 7688.54}, {"t": "2026-06-12T06:00:00+00:00", "v": 7688.54}, {"t": "2026-06-12T07:00:00+00:00", "v": 7688.54}, {"t": "2026-06-12T08:00:00+00:00", "v": 7688.54}, {"t": "2026-06-12T09:00:00+00:00", "v": 7677.4}, {"t": "2026-06-12T10:00:00+00:00", "v": 7670.65}, {"t": "2026-06-12T11:00:00+00:00", "v": 7677.52}, {"t": "2026-06-12T12:00:00+00:00", "v": 7630.9}, {"t": "2026-06-12T13:00:00+00:00", "v": 7619.85}, {"t": "2026-06-12T14:00:00+00:00", "v": 7710.73}, {"t": "2026-06-12T15:00:00+00:00", "v": 7663.24}, {"t": "2026-06-12T16:00:00+00:00", "v": 7709.29}, {"t": "2026-06-12T17:00:00+00:00", "v": 7695.31}, {"t": "2026-06-12T18:00:00+00:00", "v": 7674.69}, {"t": "2026-06-12T19:00:00+00:00", "v": 7651.17}, {"t": "2026-06-12T20:00:00+00:00", "v": 7651.17}, {"t": "2026-06-12T21:00:00+00:00", "v": 7651.17}, {"t": "2026-06-12T22:00:00+00:00", "v": 7651.17}, {"t": "2026-06-12T23:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T00:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T01:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T02:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T03:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T04:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T05:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T06:00:00+00:00", "v": 7651.17}, {"t": "2026-06-13T07:00:00+00:00", "v": 7640.09}, {"t": "2026-06-13T08:00:00+00:00", "v": 7634.94}, {"t": "2026-06-13T09:00:00+00:00", "v": 7626.21}, {"t": "2026-06-13T10:00:00+00:00", "v": 7637.94}, {"t": "2026-06-13T11:00:00+00:00", "v": 7653.97}, {"t": "2026-06-13T12:00:00+00:00", "v": 7674.32}, {"t": "2026-06-13T13:00:00+00:00", "v": 7670.61}, {"t": "2026-06-13T14:00:00+00:00", "v": 7685.34}, {"t": "2026-06-13T15:00:00+00:00", "v": 7695.03}, {"t": "2026-06-13T16:00:00+00:00", "v": 7661.76}, {"t": "2026-06-13T17:00:00+00:00", "v": 7655.41}, {"t": "2026-06-13T18:00:00+00:00", "v": 7676.12}, {"t": "2026-06-13T19:00:00+00:00", "v": 7693.0}, {"t": "2026-06-13T20:00:00+00:00", "v": 7692.04}, {"t": "2026-06-13T21:00:00+00:00", "v": 7714.42}, {"t": "2026-06-13T22:00:00+00:00", "v": 7712.15}, {"t": "2026-06-13T23:00:00+00:00", "v": 7711.67}, {"t": "2026-06-14T00:00:00+00:00", "v": 7725.67}, {"t": "2026-06-14T01:00:00+00:00", "v": 7726.99}, {"t": "2026-06-14T02:00:00+00:00", "v": 7716.93}, {"t": "2026-06-14T03:00:00+00:00", "v": 7723.4}, {"t": "2026-06-14T04:00:00+00:00", "v": 7698.02}, {"t": "2026-06-14T05:00:00+00:00", "v": 7687.7}, {"t": "2026-06-14T06:00:00+00:00", "v": 7687.7}, {"t": "2026-06-14T07:00:00+00:00", "v": 7687.7}, {"t": "2026-06-14T08:00:00+00:00", "v": 7687.7}, {"t": "2026-06-14T09:00:00+00:00", "v": 7676.57}, {"t": "2026-06-14T10:00:00+00:00", "v": 7663.97}, {"t": "2026-06-14T11:00:00+00:00", "v": 7666.82}, {"t": "2026-06-14T12:00:00+00:00", "v": 7640.92}, {"t": "2026-06-14T13:00:00+00:00", "v": 7638.66}, {"t": "2026-06-14T14:00:00+00:00", "v": 7601.23}, {"t": "2026-06-14T15:00:00+00:00", "v": 7604.79}, {"t": "2026-06-14T16:00:00+00:00", "v": 7593.38}, {"t": "2026-06-14T17:00:00+00:00", "v": 7569.86}, {"t": "2026-06-14T18:00:00+00:00", "v": 7581.5}, {"t": "2026-06-14T19:00:00+00:00", "v": 7579.84}, {"t": "2026-06-14T20:00:00+00:00", "v": 7603.25}, {"t": "2026-06-14T21:00:00+00:00", "v": 7760.11}, {"t": "2026-06-14T22:00:00+00:00", "v": 7770.33}, {"t": "2026-06-14T23:00:00+00:00", "v": 7809.66}, {"t": "2026-06-15T00:00:00+00:00", "v": 7796.35}, {"t": "2026-06-15T01:00:00+00:00", "v": 7781.97}, {"t": "2026-06-15T02:00:00+00:00", "v": 7777.1}, {"t": "2026-06-15T03:00:00+00:00", "v": 7830.81}, {"t": "2026-06-15T04:00:00+00:00", "v": 7796.71}, {"t": "2026-06-15T05:00:00+00:00", "v": 7823.21}, {"t": "2026-06-15T06:00:00+00:00", "v": 7819.28}, {"t": "2026-06-15T07:00:00+00:00", "v": 7801.1}, {"t": "2026-06-15T08:00:00+00:00", "v": 7801.1}, {"t": "2026-06-15T09:00:00+00:00", "v": 7791.83}, {"t": "2026-06-15T10:00:00+00:00", "v": 7829.62}, {"t": "2026-06-15T11:00:00+00:00", "v": 7869.19}, {"t": "2026-06-15T12:00:00+00:00", "v": 7907.93}, {"t": "2026-06-15T13:00:00+00:00", "v": 7891.89}, {"t": "2026-06-15T14:00:00+00:00", "v": 7910.31}, {"t": "2026-06-15T15:00:00+00:00", "v": 7992.78}, {"t": "2026-06-15T16:00:00+00:00", "v": 7977.33}, {"t": "2026-06-15T17:00:00+00:00", "v": 7940.97}, {"t": "2026-06-15T18:00:00+00:00", "v": 7929.56}, {"t": "2026-06-15T19:00:00+00:00", "v": 7909.6}, {"t": "2026-06-15T20:00:00+00:00", "v": 7900.45}, {"t": "2026-06-15T21:00:00+00:00", "v": 7871.67}, {"t": "2026-06-15T22:00:00+00:00", "v": 7871.67}, {"t": "2026-06-15T23:00:00+00:00", "v": 7871.67}, {"t": "2026-06-16T00:00:00+00:00", "v": 7871.67}, {"t": "2026-06-16T01:00:00+00:00", "v": 7871.67}, {"t": "2026-06-16T02:00:00+00:00", "v": 7860.27}, {"t": "2026-06-16T03:00:00+00:00", "v": 7910.27}, {"t": "2026-06-16T04:00:00+00:00", "v": 7871.87}, {"t": "2026-06-16T05:00:00+00:00", "v": 7898.79}, {"t": "2026-06-16T06:00:00+00:00", "v": 7932.25}, {"t": "2026-06-16T07:00:00+00:00", "v": 7932.25}, {"t": "2026-06-16T08:00:00+00:00", "v": 7920.76}, {"t": "2026-06-16T09:00:00+00:00", "v": 7864.8}, {"t": "2026-06-16T10:00:00+00:00", "v": 7864.8}, {"t": "2026-06-16T11:00:00+00:00", "v": 7864.8}, {"t": "2026-06-16T12:00:00+00:00", "v": 7864.8}, {"t": "2026-06-16T13:00:00+00:00", "v": 7853.41}, {"t": "2026-06-16T14:00:00+00:00", "v": 7806.42}, {"t": "2026-06-16T15:00:00+00:00", "v": 7833.42}, {"t": "2026-06-16T16:00:00+00:00", "v": 7819.27}, {"t": "2026-06-16T17:00:00+00:00", "v": 7846.15}, {"t": "2026-06-16T18:00:00+00:00", "v": 7829.97}, {"t": "2026-06-16T19:00:00+00:00", "v": 7808.56}, {"t": "2026-06-16T20:00:00+00:00", "v": 7831.4}, {"t": "2026-06-16T21:00:00+00:00", "v": 7821.29}, {"t": "2026-06-16T22:00:00+00:00", "v": 7821.17}, {"t": "2026-06-16T23:00:00+00:00", "v": 7808.2}, {"t": "2026-06-17T00:00:00+00:00", "v": 7813.32}, {"t": "2026-06-17T01:00:00+00:00", "v": 7840.8}, {"t": "2026-06-17T02:00:00+00:00", "v": 7837.11}, {"t": "2026-06-17T03:00:00+00:00", "v": 7829.97}, {"t": "2026-06-17T04:00:00+00:00", "v": 7822.9}, {"t": "2026-06-17T05:00:00+00:00", "v": 7822.9}, {"t": "2026-06-17T06:00:00+00:00", "v": 7811.57}, {"t": "2026-06-17T07:00:00+00:00", "v": 7801.57}, {"t": "2026-06-17T08:00:00+00:00", "v": 7728.33}, {"t": "2026-06-17T09:00:00+00:00", "v": 7727.14}, {"t": "2026-06-17T10:00:00+00:00", "v": 7714.75}, {"t": "2026-06-17T11:00:00+00:00", "v": 7716.42}, {"t": "2026-06-17T12:00:00+00:00", "v": 7744.64}, {"t": "2026-06-17T13:00:00+00:00", "v": 7772.98}, {"t": "2026-06-17T14:00:00+00:00", "v": 7750.83}, {"t": "2026-06-17T15:00:00+00:00", "v": 7827.77}, {"t": "2026-06-17T16:00:00+00:00", "v": 7839.91}, {"t": "2026-06-17T17:00:00+00:00", "v": 7865.75}, {"t": "2026-06-17T18:00:00+00:00", "v": 7788.12}, {"t": "2026-06-17T19:00:00+00:00", "v": 7776.84}, {"t": "2026-06-17T20:00:00+00:00", "v": 7788.81}, {"t": "2026-06-17T21:00:00+00:00", "v": 7769.58}, {"t": "2026-06-17T22:00:00+00:00", "v": 7774.05}, {"t": "2026-06-17T23:00:00+00:00", "v": 7798.97}, {"t": "2026-06-18T00:00:00+00:00", "v": 7794.26}, {"t": "2026-06-18T01:00:00+00:00", "v": 7804.18}, {"t": "2026-06-18T02:00:00+00:00", "v": 7820.87}, {"t": "2026-06-18T03:00:00+00:00", "v": 7772.0}, {"t": "2026-06-18T04:00:00+00:00", "v": 7724.21}, {"t": "2026-06-18T05:00:00+00:00", "v": 7737.4}, {"t": "2026-06-18T06:00:00+00:00", "v": 7748.53}, {"t": "2026-06-18T07:00:00+00:00", "v": 7799.7}, {"t": "2026-06-18T08:00:00+00:00", "v": 7785.91}, {"t": "2026-06-18T09:00:00+00:00", "v": 7761.72}, {"t": "2026-06-18T10:00:00+00:00", "v": 7749.5}, {"t": "2026-06-18T11:00:00+00:00", "v": 7736.31}, {"t": "2026-06-18T12:00:00+00:00", "v": 7772.93}, {"t": "2026-06-18T13:00:00+00:00", "v": 7761.67}, {"t": "2026-06-18T14:00:00+00:00", "v": 7741.28}, {"t": "2026-06-18T15:00:00+00:00", "v": 7566.74}, {"t": "2026-06-18T16:00:00+00:00", "v": 7606.06}, {"t": "2026-06-18T17:00:00+00:00", "v": 7595.99}, {"t": "2026-06-18T18:00:00+00:00", "v": 7607.4}, {"t": "2026-06-18T19:00:00+00:00", "v": 7636.9}, {"t": "2026-06-18T20:00:00+00:00", "v": 7655.34}, {"t": "2026-06-18T21:00:00+00:00", "v": 7640.29}, {"t": "2026-06-18T22:00:00+00:00", "v": 7630.22}, {"t": "2026-06-18T23:00:00+00:00", "v": 7639.08}, {"t": "2026-06-19T00:00:00+00:00", "v": 7646.61}, {"t": "2026-06-19T01:00:00+00:00", "v": 7646.85}, {"t": "2026-06-19T02:00:00+00:00", "v": 7643.94}, {"t": "2026-06-19T03:00:00+00:00", "v": 7616.99}, {"t": "2026-06-19T04:00:00+00:00", "v": 7578.03}, {"t": "2026-06-19T05:00:00+00:00", "v": 7611.53}, {"t": "2026-06-19T06:00:00+00:00", "v": 7630.83}, {"t": "2026-06-19T07:00:00+00:00", "v": 7598.3}, {"t": "2026-06-19T08:00:00+00:00", "v": 7592.83}, {"t": "2026-06-19T09:00:00+00:00", "v": 7569.29}, {"t": "2026-06-19T10:00:00+00:00", "v": 7587.01}, {"t": "2026-06-19T11:00:00+00:00", "v": 7598.9}, {"t": "2026-06-19T12:00:00+00:00", "v": 7611.64}, {"t": "2026-06-19T13:00:00+00:00", "v": 7600.62}, {"t": "2026-06-19T14:00:00+00:00", "v": 7599.42}, {"t": "2026-06-19T15:00:00+00:00", "v": 7600.02}, {"t": "2026-06-19T16:00:00+00:00", "v": 7571.03}, {"t": "2026-06-19T17:00:00+00:00", "v": 7599.54}, {"t": "2026-06-19T18:00:00+00:00", "v": 7587.87}, {"t": "2026-06-19T19:00:00+00:00", "v": 7577.28}, {"t": "2026-06-19T20:00:00+00:00", "v": 7605.55}, {"t": "2026-06-19T21:00:00+00:00", "v": 7583.18}, {"t": "2026-06-19T22:00:00+00:00", "v": 7613.13}, {"t": "2026-06-19T23:00:00+00:00", "v": 7639.47}, {"t": "2026-06-20T00:00:00+00:00", "v": 7639.35}, {"t": "2026-06-20T01:00:00+00:00", "v": 7644.04}, {"t": "2026-06-20T02:00:00+00:00", "v": 7615.41}, {"t": "2026-06-20T03:00:00+00:00", "v": 7631.29}, {"t": "2026-06-20T04:00:00+00:00", "v": 7644.16}, {"t": "2026-06-20T05:00:00+00:00", "v": 7656.43}, {"t": "2026-06-20T06:00:00+00:00", "v": 7664.73}, {"t": "2026-06-20T07:00:00+00:00", "v": 7652.1}, {"t": "2026-06-20T08:00:00+00:00", "v": 7614.83}, {"t": "2026-06-20T09:00:00+00:00", "v": 7603.8}, {"t": "2026-06-20T10:00:00+00:00", "v": 7597.47}, {"t": "2026-06-20T11:00:00+00:00", "v": 7598.31}, {"t": "2026-06-20T12:00:00+00:00", "v": 7594.13}, {"t": "2026-06-20T13:00:00+00:00", "v": 7564.29}, {"t": "2026-06-20T14:00:00+00:00", "v": 7630.77}, {"t": "2026-06-20T15:00:00+00:00", "v": 7653.45}, {"t": "2026-06-20T16:00:00+00:00", "v": 7637.93}, {"t": "2026-06-20T17:00:00+00:00", "v": 7616.93}, {"t": "2026-06-20T18:00:00+00:00", "v": 7612.51}, {"t": "2026-06-20T19:00:00+00:00", "v": 7627.91}, {"t": "2026-06-20T20:00:00+00:00", "v": 7627.07}, {"t": "2026-06-20T21:00:00+00:00", "v": 7637.81}, {"t": "2026-06-20T22:00:00+00:00", "v": 7669.21}, {"t": "2026-06-20T23:00:00+00:00", "v": 7672.07}, {"t": "2026-06-21T00:00:00+00:00", "v": 7671.12}, {"t": "2026-06-21T01:00:00+00:00", "v": 7666.46}, {"t": "2026-06-21T02:00:00+00:00", "v": 7666.58}, {"t": "2026-06-21T03:00:00+00:00", "v": 7686.75}, {"t": "2026-06-21T04:00:00+00:00", "v": 7669.09}, {"t": "2026-06-21T05:00:00+00:00", "v": 7665.51}, {"t": "2026-06-21T06:00:00+00:00", "v": 7670.76}, {"t": "2026-06-21T07:00:00+00:00", "v": 7658.23}, {"t": "2026-06-21T08:00:00+00:00", "v": 7637.34}, {"t": "2026-06-21T09:00:00+00:00", "v": 7660.02}, {"t": "2026-06-21T10:00:00+00:00", "v": 7679.23}, {"t": "2026-06-21T11:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T12:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T13:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T14:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T15:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T16:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T17:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T18:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T19:00:00+00:00", "v": 7643.55}, {"t": "2026-06-21T20:00:00+00:00", "v": 7632.48}, {"t": "2026-06-21T21:00:00+00:00", "v": 7627.69}, {"t": "2026-06-21T22:00:00+00:00", "v": 7627.93}, {"t": "2026-06-21T23:00:00+00:00", "v": 7569.07}, {"t": "2026-06-22T00:00:00+00:00", "v": 7639.78}, {"t": "2026-06-22T01:00:00+00:00", "v": 7725.31}, {"t": "2026-06-22T02:00:00+00:00", "v": 7682.48}, {"t": "2026-06-22T03:00:00+00:00", "v": 7648.87}, {"t": "2026-06-22T04:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T05:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T06:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T07:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T08:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T09:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T10:00:00+00:00", "v": 7653.31}, {"t": "2026-06-22T11:00:00+00:00", "v": 7642.22}, {"t": "2026-06-22T12:00:00+00:00", "v": 7699.69}, {"t": "2026-06-22T13:00:00+00:00", "v": 7749.47}, {"t": "2026-06-22T14:00:00+00:00", "v": 7679.59}, {"t": "2026-06-22T15:00:00+00:00", "v": 7662.56}, {"t": "2026-06-22T16:00:00+00:00", "v": 7650.74}, {"t": "2026-06-22T17:00:00+00:00", "v": 7637.14}, {"t": "2026-06-22T18:00:00+00:00", "v": 7593.25}, {"t": "2026-06-22T19:00:00+00:00", "v": 7593.25}, {"t": "2026-06-22T20:00:00+00:00", "v": 7593.25}, {"t": "2026-06-22T21:00:00+00:00", "v": 7593.25}, {"t": "2026-06-22T22:00:00+00:00", "v": 7582.25}, {"t": "2026-06-22T23:00:00+00:00", "v": 7587.94}, {"t": "2026-06-23T00:00:00+00:00", "v": 7602.87}, {"t": "2026-06-23T01:00:00+00:00", "v": 7602.04}, {"t": "2026-06-23T02:00:00+00:00", "v": 7606.31}, {"t": "2026-06-23T03:00:00+00:00", "v": 7590.66}, {"t": "2026-06-23T04:00:00+00:00", "v": 7538.51}, {"t": "2026-06-23T05:00:00+00:00", "v": 7511.95}, {"t": "2026-06-23T06:00:00+00:00", "v": 7456.12}, {"t": "2026-06-23T07:00:00+00:00", "v": 7450.43}, {"t": "2026-06-23T08:00:00+00:00", "v": 7390.69}, {"t": "2026-06-23T09:00:00+00:00", "v": 7390.81}, {"t": "2026-06-23T10:00:00+00:00", "v": 7384.29}, {"t": "2026-06-23T11:00:00+00:00", "v": 7406.45}, {"t": "2026-06-23T12:00:00+00:00", "v": 7376.82}, {"t": "2026-06-23T13:00:00+00:00", "v": 7402.66}, {"t": "2026-06-23T14:00:00+00:00", "v": 7403.73}, {"t": "2026-06-23T15:00:00+00:00", "v": 7403.96}, {"t": "2026-06-23T16:00:00+00:00", "v": 7411.79}, {"t": "2026-06-23T17:00:00+00:00", "v": 7388.55}, {"t": "2026-06-23T18:00:00+00:00", "v": 7375.4}, {"t": "2026-06-23T19:00:00+00:00", "v": 7394.6}, {"t": "2026-06-23T20:00:00+00:00", "v": 7401.59}, {"t": "2026-06-23T21:00:00+00:00", "v": 7406.02}, {"t": "2026-06-23T22:00:00+00:00", "v": 7406.02}, {"t": "2026-06-23T23:00:00+00:00", "v": 7406.02}, {"t": "2026-06-24T00:00:00+00:00", "v": 7395.29}, {"t": "2026-06-24T01:00:00+00:00", "v": 7385.78}, {"t": "2026-06-24T02:00:00+00:00", "v": 7349.27}, {"t": "2026-06-24T03:00:00+00:00", "v": 7361.48}, {"t": "2026-06-24T04:00:00+00:00", "v": 7365.94}, {"t": "2026-06-24T05:00:00+00:00", "v": 7379.56}, {"t": "2026-06-24T06:00:00+00:00", "v": 7366.64}, {"t": "2026-06-24T07:00:00+00:00", "v": 7340.61}, {"t": "2026-06-24T08:00:00+00:00", "v": 7340.61}, {"t": "2026-06-24T09:00:00+00:00", "v": 7340.61}, {"t": "2026-06-24T10:00:00+00:00", "v": 7340.61}, {"t": "2026-06-24T11:00:00+00:00", "v": 7329.98}, {"t": "2026-06-24T12:00:00+00:00", "v": 7284.78}, {"t": "2026-06-24T13:00:00+00:00", "v": 7274.23}, {"t": "2026-06-24T14:00:00+00:00", "v": 7247.65}, {"t": "2026-06-24T15:00:00+00:00", "v": 7148.1}, {"t": "2026-06-24T16:00:00+00:00", "v": 7097.92}, {"t": "2026-06-24T17:00:00+00:00", "v": 7044.64}, {"t": "2026-06-24T18:00:00+00:00", "v": 7068.02}, {"t": "2026-06-24T19:00:00+00:00", "v": 7112.27}, {"t": "2026-06-24T20:00:00+00:00", "v": 7229.5}, {"t": "2026-06-24T21:00:00+00:00", "v": 7247.53}, {"t": "2026-06-24T22:00:00+00:00", "v": 7218.46}, {"t": "2026-06-24T23:00:00+00:00", "v": 7243.26}, {"t": "2026-06-25T00:00:00+00:00", "v": 7212.41}, {"t": "2026-06-25T01:00:00+00:00", "v": 7225.23}, {"t": "2026-06-25T02:00:00+00:00", "v": 7208.74}, {"t": "2026-06-25T03:00:00+00:00", "v": 7209.9}, {"t": "2026-06-25T04:00:00+00:00", "v": 7209.9}, {"t": "2026-06-25T05:00:00+00:00", "v": 7209.9}, {"t": "2026-06-25T06:00:00+00:00", "v": 7209.9}, {"t": "2026-06-25T07:00:00+00:00", "v": 7199.45}, {"t": "2026-06-25T08:00:00+00:00", "v": 7175.48}, {"t": "2026-06-25T09:00:00+00:00", "v": 7179.56}, {"t": "2026-06-25T10:00:00+00:00", "v": 7124.4}, {"t": "2026-06-25T11:00:00+00:00", "v": 7126.73}, {"t": "2026-06-25T12:00:00+00:00", "v": 7122.54}, {"t": "2026-06-25T13:00:00+00:00", "v": 6775.92}, {"t": "2026-06-25T14:00:00+00:00", "v": 6916.01}, {"t": "2026-06-25T15:00:00+00:00", "v": 6926.71}, {"t": "2026-06-25T16:00:00+00:00", "v": 6897.16}, {"t": "2026-06-25T17:00:00+00:00", "v": 6940.56}, {"t": "2026-06-25T18:00:00+00:00", "v": 6919.27}, {"t": "2026-06-25T19:00:00+00:00", "v": 6897.97}, {"t": "2026-06-25T20:00:00+00:00", "v": 6914.15}, {"t": "2026-06-25T21:00:00+00:00", "v": 6992.2}, {"t": "2026-06-25T22:00:00+00:00", "v": 6992.2}, {"t": "2026-06-25T23:00:00+00:00", "v": 6992.2}, {"t": "2026-06-26T00:00:00+00:00", "v": 6992.2}, {"t": "2026-06-26T01:00:00+00:00", "v": 6992.2}, {"t": "2026-06-26T02:00:00+00:00", "v": 6982.07}, {"t": "2026-06-26T03:00:00+00:00", "v": 7151.49}, {"t": "2026-06-26T04:00:00+00:00", "v": 7151.49}, {"t": "2026-06-26T05:00:00+00:00", "v": 7151.49}, {"t": "2026-06-26T06:00:00+00:00", "v": 7151.49}, {"t": "2026-06-26T07:00:00+00:00", "v": 7141.14}, {"t": "2026-06-26T08:00:00+00:00", "v": 7107.02}, {"t": "2026-06-26T09:00:00+00:00", "v": 7037.08}, {"t": "2026-06-26T10:00:00+00:00", "v": 7037.08}, {"t": "2026-06-26T11:00:00+00:00", "v": 7037.08}, {"t": "2026-06-26T12:00:00+00:00", "v": 7026.89}, {"t": "2026-06-26T13:00:00+00:00", "v": 7145.34}, {"t": "2026-06-26T14:00:00+00:00", "v": 7075.72}, {"t": "2026-06-26T15:00:00+00:00", "v": 7163.99}, {"t": "2026-06-26T16:00:00+00:00", "v": 7128.71}, {"t": "2026-06-26T17:00:00+00:00", "v": 7127.4}, {"t": "2026-06-26T18:00:00+00:00", "v": 7074.6}, {"t": "2026-06-26T19:00:00+00:00", "v": 7074.6}, {"t": "2026-06-26T20:00:00+00:00", "v": 7074.6}, {"t": "2026-06-26T21:00:00+00:00", "v": 7074.6}, {"t": "2026-06-26T22:00:00+00:00", "v": 7074.6}, {"t": "2026-06-26T23:00:00+00:00", "v": 7074.6}, {"t": "2026-06-27T00:00:00+00:00", "v": 7074.6}, {"t": "2026-06-27T01:00:00+00:00", "v": 7074.6}, {"t": "2026-06-27T02:00:00+00:00", "v": 7064.35}, {"t": "2026-06-27T03:00:00+00:00", "v": 7067.05}, {"t": "2026-06-27T04:00:00+00:00", "v": 7058.84}, {"t": "2026-06-27T05:00:00+00:00", "v": 7059.19}, {"t": "2026-06-27T06:00:00+00:00", "v": 7074.67}, {"t": "2026-06-27T07:00:00+00:00", "v": 7094.95}, {"t": "2026-06-27T08:00:00+00:00", "v": 7084.17}, {"t": "2026-06-27T09:00:00+00:00", "v": 7080.3}, {"t": "2026-06-27T10:00:00+00:00", "v": 7079.12}, {"t": "2026-06-27T11:00:00+00:00", "v": 7073.85}, {"t": "2026-06-27T12:00:00+00:00", "v": 7079.83}, {"t": "2026-06-27T13:00:00+00:00", "v": 7099.05}, {"t": "2026-06-27T14:00:00+00:00", "v": 7102.57}, {"t": "2026-06-27T15:00:00+00:00", "v": 7129.54}, {"t": "2026-06-27T16:00:00+00:00", "v": 7126.25}, {"t": "2026-06-27T17:00:00+00:00", "v": 7092.61}, {"t": "2026-06-27T18:00:00+00:00", "v": 7097.06}, {"t": "2026-06-27T19:00:00+00:00", "v": 7051.22}, {"t": "2026-06-27T20:00:00+00:00", "v": 7065.29}, {"t": "2026-06-27T21:00:00+00:00", "v": 7054.62}, {"t": "2026-06-27T22:00:00+00:00", "v": 7057.32}, {"t": "2026-06-27T23:00:00+00:00", "v": 7033.75}, {"t": "2026-06-28T00:00:00+00:00", "v": 7048.06}, {"t": "2026-06-28T01:00:00+00:00", "v": 7056.61}, {"t": "2026-06-28T02:00:00+00:00", "v": 7048.88}, {"t": "2026-06-28T03:00:00+00:00", "v": 7054.39}, {"t": "2026-06-28T04:00:00+00:00", "v": 7046.65}, {"t": "2026-06-28T05:00:00+00:00", "v": 7029.77}, {"t": "2026-06-28T06:00:00+00:00", "v": 7031.06}, {"t": "2026-06-28T07:00:00+00:00", "v": 7056.5}, {"t": "2026-06-28T08:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T09:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T10:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T11:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T12:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T13:00:00+00:00", "v": 7063.48}, {"t": "2026-06-28T14:00:00+00:00", "v": 7053.25}, {"t": "2026-06-28T15:00:00+00:00", "v": 7035.38}, {"t": "2026-06-28T16:00:00+00:00", "v": 7012.46}, {"t": "2026-06-28T17:00:00+00:00", "v": 7000.71}, {"t": "2026-06-28T18:00:00+00:00", "v": 7004.7}, {"t": "2026-06-28T19:00:00+00:00", "v": 6987.89}, {"t": "2026-06-28T20:00:00+00:00", "v": 7009.4}, {"t": "2026-06-28T21:00:00+00:00", "v": 6984.13}, {"t": "2026-06-28T22:00:00+00:00", "v": 6939.82}, {"t": "2026-06-28T23:00:00+00:00", "v": 6999.53}, {"t": "2026-06-29T00:00:00+00:00", "v": 7011.17}, {"t": "2026-06-29T01:00:00+00:00", "v": 6983.31}, {"t": "2026-06-29T02:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T03:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T04:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T05:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T06:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T07:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T08:00:00+00:00", "v": 7009.57}, {"t": "2026-06-29T09:00:00+00:00", "v": 6999.42}, {"t": "2026-06-29T10:00:00+00:00", "v": 7003.97}, {"t": "2026-06-29T11:00:00+00:00", "v": 6989.74}, {"t": "2026-06-29T12:00:00+00:00", "v": 6987.53}, {"t": "2026-06-29T13:00:00+00:00", "v": 6944.85}, {"t": "2026-06-29T14:00:00+00:00", "v": 6931.09}, {"t": "2026-06-29T15:00:00+00:00", "v": 6962.26}, {"t": "2026-06-29T16:00:00+00:00", "v": 6962.26}, {"t": "2026-06-29T17:00:00+00:00", "v": 6952.18}, {"t": "2026-06-29T18:00:00+00:00", "v": 6939.28}, {"t": "2026-06-29T19:00:00+00:00", "v": 6954.25}, {"t": "2026-06-29T20:00:00+00:00", "v": 6938.82}, {"t": "2026-06-29T21:00:00+00:00", "v": 6959.89}, {"t": "2026-06-29T22:00:00+00:00", "v": 6944.69}, {"t": "2026-06-29T23:00:00+00:00", "v": 6933.87}, {"t": "2026-06-30T00:00:00+00:00", "v": 6886.78}, {"t": "2026-06-30T01:00:00+00:00", "v": 6897.95}, {"t": "2026-06-30T02:00:00+00:00", "v": 6897.95}, {"t": "2026-06-30T03:00:00+00:00", "v": 6860.42}, {"t": "2026-06-30T04:00:00+00:00", "v": 6847.52}, {"t": "2026-06-30T05:00:00+00:00", "v": 6864.68}, {"t": "2026-06-30T06:00:00+00:00", "v": 6858.23}, {"t": "2026-06-30T07:00:00+00:00", "v": 6851.09}, {"t": "2026-06-30T08:00:00+00:00", "v": 6825.65}, {"t": "2026-06-30T09:00:00+00:00", "v": 6833.02}, {"t": "2026-06-30T10:00:00+00:00", "v": 6828.53}, {"t": "2026-06-30T11:00:00+00:00", "v": 6810.8}, {"t": "2026-06-30T12:00:00+00:00", "v": 6720.54}, {"t": "2026-06-30T13:00:00+00:00", "v": 6759.33}, {"t": "2026-06-30T14:00:00+00:00", "v": 6732.05}, {"t": "2026-06-30T15:00:00+00:00", "v": 6718.46}, {"t": "2026-06-30T16:00:00+00:00", "v": 6732.62}, {"t": "2026-06-30T17:00:00+00:00", "v": 6723.53}, {"t": "2026-06-30T18:00:00+00:00", "v": 6753.58}, {"t": "2026-06-30T19:00:00+00:00", "v": 6769.12}, {"t": "2026-06-30T20:00:00+00:00", "v": 6758.53}, {"t": "2026-06-30T21:00:00+00:00", "v": 6747.71}, {"t": "2026-06-30T22:00:00+00:00", "v": 6744.37}, {"t": "2026-06-30T23:00:00+00:00", "v": 6746.9}, {"t": "2026-07-01T00:00:00+00:00", "v": 6740.68}, {"t": "2026-07-01T01:00:00+00:00", "v": 6752.76}, {"t": "2026-07-01T02:00:00+00:00", "v": 6752.76}, {"t": "2026-07-01T03:00:00+00:00", "v": 6742.98}, {"t": "2026-07-01T04:00:00+00:00", "v": 6758.02}, {"t": "2026-07-01T05:00:00+00:00", "v": 6737.05}, {"t": "2026-07-01T06:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T07:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T08:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T09:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T10:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T11:00:00+00:00", "v": 6683.59}, {"t": "2026-07-01T12:00:00+00:00", "v": 6673.91}, {"t": "2026-07-01T13:00:00+00:00", "v": 6783.99}, {"t": "2026-07-01T14:00:00+00:00", "v": 6789.81}, {"t": "2026-07-01T15:00:00+00:00", "v": 6858.71}, {"t": "2026-07-01T16:00:00+00:00", "v": 6833.39}, {"t": "2026-07-01T17:00:00+00:00", "v": 6864.53}, {"t": "2026-07-01T18:00:00+00:00", "v": 6862.14}, {"t": "2026-07-01T19:00:00+00:00", "v": 6844.23}, {"t": "2026-07-01T20:00:00+00:00", "v": 6857.46}, {"t": "2026-07-01T21:00:00+00:00", "v": 6936.06}, {"t": "2026-07-01T22:00:00+00:00", "v": 6897.61}, {"t": "2026-07-01T23:00:00+00:00", "v": 6845.82}, {"t": "2026-07-02T00:00:00+00:00", "v": 6804.69}, {"t": "2026-07-02T01:00:00+00:00", "v": 6804.69}, {"t": "2026-07-02T02:00:00+00:00", "v": 6794.83}, {"t": "2026-07-02T03:00:00+00:00", "v": 6868.84}, {"t": "2026-07-02T04:00:00+00:00", "v": 6837.24}, {"t": "2026-07-02T05:00:00+00:00", "v": 6804.73}, {"t": "2026-07-02T06:00:00+00:00", "v": 6778.86}, {"t": "2026-07-02T07:00:00+00:00", "v": 6755.89}, {"t": "2026-07-02T08:00:00+00:00", "v": 6755.89}, {"t": "2026-07-02T09:00:00+00:00", "v": 6746.11}, {"t": "2026-07-02T10:00:00+00:00", "v": 6754.82}, {"t": "2026-07-02T11:00:00+00:00", "v": 6765.62}, {"t": "2026-07-02T12:00:00+00:00", "v": 6784.03}, {"t": "2026-07-02T13:00:00+00:00", "v": 6828.13}, {"t": "2026-07-02T14:00:00+00:00", "v": 6801.23}, {"t": "2026-07-02T15:00:00+00:00", "v": 6790.76}, {"t": "2026-07-02T16:00:00+00:00", "v": 6800.79}, {"t": "2026-07-02T17:00:00+00:00", "v": 6799.14}, {"t": "2026-07-02T18:00:00+00:00", "v": 6808.73}, {"t": "2026-07-02T19:00:00+00:00", "v": 6778.52}, {"t": "2026-07-02T20:00:00+00:00", "v": 6791.2}, {"t": "2026-07-02T21:00:00+00:00", "v": 6792.85}, {"t": "2026-07-02T22:00:00+00:00", "v": 6778.08}, {"t": "2026-07-02T23:00:00+00:00", "v": 6790.1}, {"t": "2026-07-03T00:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T01:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T02:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T03:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T04:00:00+00:00", "v": 6752.07}, {"t": "2026-07-03T05:00:00+00:00", "v": 6742.29}, {"t": "2026-07-03T06:00:00+00:00", "v": 6743.82}, {"t": "2026-07-03T07:00:00+00:00", "v": 6748.74}, {"t": "2026-07-03T08:00:00+00:00", "v": 6718.67}, {"t": "2026-07-03T09:00:00+00:00", "v": 6708.94}, {"t": "2026-07-03T10:00:00+00:00", "v": 6730.45}, {"t": "2026-07-03T11:00:00+00:00", "v": 6741.64}, {"t": "2026-07-03T12:00:00+00:00", "v": 6736.21}, {"t": "2026-07-03T13:00:00+00:00", "v": 6750.23}, {"t": "2026-07-03T14:00:00+00:00", "v": 6755.77}, {"t": "2026-07-03T15:00:00+00:00", "v": 6729.47}, {"t": "2026-07-03T16:00:00+00:00", "v": 6748.6}, {"t": "2026-07-03T17:00:00+00:00", "v": 6757.18}, {"t": "2026-07-03T18:00:00+00:00", "v": 6759.9}, {"t": "2026-07-03T19:00:00+00:00", "v": 6759.46}, {"t": "2026-07-03T20:00:00+00:00", "v": 6821.5}, {"t": "2026-07-03T21:00:00+00:00", "v": 6816.72}, {"t": "2026-07-03T22:00:00+00:00", "v": 6797.93}, {"t": "2026-07-03T23:00:00+00:00", "v": 6799.23}, {"t": "2026-07-04T00:00:00+00:00", "v": 6819.0}, {"t": "2026-07-04T01:00:00+00:00", "v": 6785.97}, {"t": "2026-07-04T02:00:00+00:00", "v": 6793.8}, {"t": "2026-07-04T03:00:00+00:00", "v": 6804.12}, {"t": "2026-07-04T04:00:00+00:00", "v": 6810.86}, {"t": "2026-07-04T05:00:00+00:00", "v": 6787.06}, {"t": "2026-07-04T06:00:00+00:00", "v": 6790.1}, {"t": "2026-07-04T07:00:00+00:00", "v": 6798.58}, {"t": "2026-07-04T08:00:00+00:00", "v": 6796.62}, {"t": "2026-07-04T09:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T10:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T11:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T12:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T13:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T14:00:00+00:00", "v": 6779.39}, {"t": "2026-07-04T15:00:00+00:00", "v": 6769.57}, {"t": "2026-07-04T16:00:00+00:00", "v": 6768.5}, {"t": "2026-07-04T17:00:00+00:00", "v": 6805.83}, {"t": "2026-07-04T18:00:00+00:00", "v": 6795.29}, {"t": "2026-07-04T19:00:00+00:00", "v": 6809.49}, {"t": "2026-07-04T20:00:00+00:00", "v": 6802.17}, {"t": "2026-07-04T21:00:00+00:00", "v": 6810.89}, {"t": "2026-07-04T22:00:00+00:00", "v": 6797.44}, {"t": "2026-07-04T23:00:00+00:00", "v": 6791.74}, {"t": "2026-07-05T00:00:00+00:00", "v": 6776.57}, {"t": "2026-07-05T01:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T02:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T03:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T04:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T05:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T06:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T07:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T08:00:00+00:00", "v": 6756.54}, {"t": "2026-07-05T09:00:00+00:00", "v": 6746.75}, {"t": "2026-07-05T10:00:00+00:00", "v": 6762.7}, {"t": "2026-07-05T11:00:00+00:00", "v": 6750.52}, {"t": "2026-07-05T12:00:00+00:00", "v": 6761.95}, {"t": "2026-07-05T13:00:00+00:00", "v": 6767.44}, {"t": "2026-07-05T14:00:00+00:00", "v": 6769.17}, {"t": "2026-07-05T15:00:00+00:00", "v": 6760.33}, {"t": "2026-07-05T16:00:00+00:00", "v": 6749.77}, {"t": "2026-07-05T17:00:00+00:00", "v": 6748.69}, {"t": "2026-07-05T18:00:00+00:00", "v": 6759.57}, {"t": "2026-07-05T19:00:00+00:00", "v": 6759.57}, {"t": "2026-07-05T20:00:00+00:00", "v": 6759.57}, {"t": "2026-07-05T21:00:00+00:00", "v": 6749.78}, {"t": "2026-07-05T22:00:00+00:00", "v": 6818.57}, {"t": "2026-07-05T23:00:00+00:00", "v": 6807.87}, {"t": "2026-07-06T00:00:00+00:00", "v": 6820.92}, {"t": "2026-07-06T01:00:00+00:00", "v": 6800.27}, {"t": "2026-07-06T02:00:00+00:00", "v": 6788.93}, {"t": "2026-07-06T03:00:00+00:00", "v": 6771.17}, {"t": "2026-07-06T04:00:00+00:00", "v": 6768.39}, {"t": "2026-07-06T05:00:00+00:00", "v": 6741.6}, {"t": "2026-07-06T06:00:00+00:00", "v": 6741.6}, {"t": "2026-07-06T07:00:00+00:00", "v": 6741.6}, {"t": "2026-07-06T08:00:00+00:00", "v": 6741.6}, {"t": "2026-07-06T09:00:00+00:00", "v": 6731.83}, {"t": "2026-07-06T10:00:00+00:00", "v": 6747.62}, {"t": "2026-07-06T11:00:00+00:00", "v": 6713.89}, {"t": "2026-07-06T12:00:00+00:00", "v": 6634.94}, {"t": "2026-07-06T13:00:00+00:00", "v": 6636.44}, {"t": "2026-07-06T14:00:00+00:00", "v": 6666.31}, {"t": "2026-07-06T15:00:00+00:00", "v": 6825.29}, {"t": "2026-07-06T16:00:00+00:00", "v": 6846.66}, {"t": "2026-07-06T17:00:00+00:00", "v": 6830.44}, {"t": "2026-07-06T18:00:00+00:00", "v": 6842.48}, {"t": "2026-07-06T19:00:00+00:00", "v": 6847.09}, {"t": "2026-07-06T20:00:00+00:00", "v": 6856.23}, {"t": "2026-07-06T21:00:00+00:00", "v": 6928.52}, {"t": "2026-07-06T22:00:00+00:00", "v": 6902.85}, {"t": "2026-07-06T23:00:00+00:00", "v": 6880.72}, {"t": "2026-07-07T00:00:00+00:00", "v": 6898.01}, {"t": "2026-07-07T01:00:00+00:00", "v": 6858.16}, {"t": "2026-07-07T02:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T03:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T04:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T05:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T06:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T07:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T08:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T09:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T10:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T11:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T12:00:00+00:00", "v": 6793.3}, {"t": "2026-07-07T13:00:00+00:00", "v": 6783.46}, {"t": "2026-07-07T14:00:00+00:00", "v": 6828.41}, {"t": "2026-07-07T15:00:00+00:00", "v": 6828.41}, {"t": "2026-07-07T16:00:00+00:00", "v": 6828.41}, {"t": "2026-07-07T17:00:00+00:00", "v": 6818.52}, {"t": "2026-07-07T18:00:00+00:00", "v": 6764.24}, {"t": "2026-07-07T19:00:00+00:00", "v": 6779.32}, {"t": "2026-07-07T20:00:00+00:00", "v": 6765.94}, {"t": "2026-07-07T21:00:00+00:00", "v": 6726.65}, {"t": "2026-07-07T22:00:00+00:00", "v": 6726.65}, {"t": "2026-07-07T23:00:00+00:00", "v": 6726.65}, {"t": "2026-07-08T00:00:00+00:00", "v": 6726.65}, {"t": "2026-07-08T01:00:00+00:00", "v": 6716.91}, {"t": "2026-07-08T02:00:00+00:00", "v": 6712.54}, {"t": "2026-07-08T03:00:00+00:00", "v": 6688.23}, {"t": "2026-07-08T04:00:00+00:00", "v": 6692.92}, {"t": "2026-07-08T05:00:00+00:00", "v": 6674.91}, {"t": "2026-07-08T06:00:00+00:00", "v": 6677.57}, {"t": "2026-07-08T07:00:00+00:00", "v": 6703.26}, {"t": "2026-07-08T08:00:00+00:00", "v": 6609.35}, {"t": "2026-07-08T09:00:00+00:00", "v": 6615.54}, {"t": "2026-07-08T10:00:00+00:00", "v": 6626.94}, {"t": "2026-07-08T11:00:00+00:00", "v": 6640.8}, {"t": "2026-07-08T12:00:00+00:00", "v": 6604.02}, {"t": "2026-07-08T13:00:00+00:00", "v": 6603.17}, {"t": "2026-07-08T14:00:00+00:00", "v": 6596.46}, {"t": "2026-07-08T15:00:00+00:00", "v": 6577.27}, {"t": "2026-07-08T16:00:00+00:00", "v": 6620.65}, {"t": "2026-07-08T17:00:00+00:00", "v": 6619.91}, {"t": "2026-07-08T18:00:00+00:00", "v": 6627.15}, {"t": "2026-07-08T19:00:00+00:00", "v": 6628.09}, {"t": "2026-07-08T20:00:00+00:00", "v": 6628.09}, {"t": "2026-07-08T21:00:00+00:00", "v": 6628.09}, {"t": "2026-07-08T22:00:00+00:00", "v": 6628.09}, {"t": "2026-07-08T23:00:00+00:00", "v": 6628.09}, {"t": "2026-07-09T00:00:00+00:00", "v": 6628.09}, {"t": "2026-07-09T01:00:00+00:00", "v": 6628.09}, {"t": "2026-07-09T02:00:00+00:00", "v": 6618.49}, {"t": "2026-07-09T03:00:00+00:00", "v": 6639.06}, {"t": "2026-07-09T04:00:00+00:00", "v": 6691.34}, {"t": "2026-07-09T05:00:00+00:00", "v": 6706.35}, {"t": "2026-07-09T06:00:00+00:00", "v": 6746.1}, {"t": "2026-07-09T07:00:00+00:00", "v": 6750.27}, {"t": "2026-07-09T08:00:00+00:00", "v": 6738.81}, {"t": "2026-07-09T09:00:00+00:00", "v": 6744.06}, {"t": "2026-07-09T10:00:00+00:00", "v": 6726.49}, {"t": "2026-07-09T11:00:00+00:00", "v": 6725.52}, {"t": "2026-07-09T12:00:00+00:00", "v": 6707.85}, {"t": "2026-07-09T13:00:00+00:00", "v": 6752.95}, {"t": "2026-07-09T14:00:00+00:00", "v": 6750.81}, {"t": "2026-07-09T15:00:00+00:00", "v": 6733.88}, {"t": "2026-07-09T16:00:00+00:00", "v": 6715.67}, {"t": "2026-07-09T17:00:00+00:00", "v": 6763.99}, {"t": "2026-07-09T18:00:00+00:00", "v": 6773.53}, {"t": "2026-07-09T19:00:00+00:00", "v": 6776.31}, {"t": "2026-07-09T20:00:00+00:00", "v": 6783.28}, {"t": "2026-07-09T21:00:00+00:00", "v": 6779.63}, {"t": "2026-07-09T22:00:00+00:00", "v": 6773.74}, {"t": "2026-07-09T23:00:00+00:00", "v": 6774.28}, {"t": "2026-07-10T00:00:00+00:00", "v": 6761.63}, {"t": "2026-07-10T01:00:00+00:00", "v": 6830.96}, {"t": "2026-07-10T02:00:00+00:00", "v": 6852.81}, {"t": "2026-07-10T03:00:00+00:00", "v": 6851.85}, {"t": "2026-07-10T04:00:00+00:00", "v": 6861.06}, {"t": "2026-07-10T05:00:00+00:00", "v": 6868.99}, {"t": "2026-07-10T06:00:00+00:00", "v": 6842.1}, {"t": "2026-07-10T07:00:00+00:00", "v": 6856.13}, {"t": "2026-07-10T08:00:00+00:00", "v": 6883.78}, {"t": "2026-07-10T09:00:00+00:00", "v": 6898.35}, {"t": "2026-07-10T10:00:00+00:00", "v": 6901.56}, {"t": "2026-07-10T11:00:00+00:00", "v": 6902.64}, {"t": "2026-07-10T12:00:00+00:00", "v": 6887.96}, {"t": "2026-07-10T13:00:00+00:00", "v": 6908.42}, {"t": "2026-07-10T14:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T15:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T16:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T17:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T18:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T19:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T20:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T21:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T22:00:00+00:00", "v": 6836.67}, {"t": "2026-07-10T23:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T00:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T01:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T02:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T03:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T04:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T05:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T06:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T07:00:00+00:00", "v": 6836.67}, {"t": "2026-07-11T08:00:00+00:00", "v": 6826.77}, {"t": "2026-07-11T09:00:00+00:00", "v": 6817.53}, {"t": "2026-07-11T10:00:00+00:00", "v": 6819.23}, {"t": "2026-07-11T11:00:00+00:00", "v": 6820.5}, {"t": "2026-07-11T12:00:00+00:00", "v": 6819.97}, {"t": "2026-07-11T13:00:00+00:00", "v": 6824.65}, {"t": "2026-07-11T14:00:00+00:00", "v": 6837.08}, {"t": "2026-07-11T15:00:00+00:00", "v": 6808.92}, {"t": "2026-07-11T16:00:00+00:00", "v": 6808.92}, {"t": "2026-07-11T17:00:00+00:00", "v": 6799.06}, {"t": "2026-07-11T18:00:00+00:00", "v": 6800.33}, {"t": "2026-07-11T19:00:00+00:00", "v": 6795.67}, {"t": "2026-07-11T20:00:00+00:00", "v": 6806.67}, {"t": "2026-07-11T21:00:00+00:00", "v": 6803.6}, {"t": "2026-07-11T22:00:00+00:00", "v": 6777.59}, {"t": "2026-07-11T23:00:00+00:00", "v": 6767.77}, {"t": "2026-07-12T00:00:00+00:00", "v": 6768.41}, {"t": "2026-07-12T01:00:00+00:00", "v": 6800.86}, {"t": "2026-07-12T02:00:00+00:00", "v": 6795.13}, {"t": "2026-07-12T03:00:00+00:00", "v": 6799.79}, {"t": "2026-07-12T04:00:00+00:00", "v": 6789.94}, {"t": "2026-07-12T05:00:00+00:00", "v": 6787.29}, {"t": "2026-07-12T06:00:00+00:00", "v": 6764.58}, {"t": "2026-07-12T07:00:00+00:00", "v": 6778.16}, {"t": "2026-07-12T08:00:00+00:00", "v": 6788.67}, {"t": "2026-07-12T09:00:00+00:00", "v": 6786.65}, {"t": "2026-07-12T10:00:00+00:00", "v": 6778.59}, {"t": "2026-07-12T11:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T12:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T13:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T14:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T15:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T16:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T17:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T18:00:00+00:00", "v": 6783.59}, {"t": "2026-07-12T19:00:00+00:00", "v": 6773.77}, {"t": "2026-07-12T20:00:00+00:00", "v": 6769.76}, {"t": "2026-07-12T21:00:00+00:00", "v": 6740.66}, {"t": "2026-07-12T22:00:00+00:00", "v": 6736.86}, {"t": "2026-07-12T23:00:00+00:00", "v": 6725.27}, {"t": "2026-07-13T00:00:00+00:00", "v": 6744.79}, {"t": "2026-07-13T01:00:00+00:00", "v": 6735.02}, {"t": "2026-07-13T02:00:00+00:00", "v": 6730.77}, {"t": "2026-07-13T03:00:00+00:00", "v": 6672.03}, {"t": "2026-07-13T04:00:00+00:00", "v": 6658.64}, {"t": "2026-07-13T05:00:00+00:00", "v": 6672.35}, {"t": "2026-07-13T06:00:00+00:00", "v": 6672.13}, {"t": "2026-07-13T07:00:00+00:00", "v": 6692.42}, {"t": "2026-07-13T08:00:00+00:00", "v": 6714.84}, {"t": "2026-07-13T09:00:00+00:00", "v": 6702.51}, {"t": "2026-07-13T10:00:00+00:00", "v": 6678.83}, {"t": "2026-07-13T11:00:00+00:00", "v": 6682.54}, {"t": "2026-07-13T12:00:00+00:00", "v": 6653.76}, {"t": "2026-07-13T13:00:00+00:00", "v": 6620.51}, {"t": "2026-07-13T14:00:00+00:00", "v": 6672.35}, {"t": "2026-07-13T15:00:00+00:00", "v": 6653.33}, {"t": "2026-07-13T16:00:00+00:00", "v": 6615.3}, {"t": "2026-07-13T17:00:00+00:00", "v": 6576.11}, {"t": "2026-07-13T18:00:00+00:00", "v": 6588.75}, {"t": "2026-07-13T19:00:00+00:00", "v": 6616.37}, {"t": "2026-07-13T20:00:00+00:00", "v": 6607.13}, {"t": "2026-07-13T21:00:00+00:00", "v": 6591.62}, {"t": "2026-07-13T22:00:00+00:00", "v": 6576.0}, {"t": "2026-07-13T23:00:00+00:00", "v": 6621.04}, {"t": "2026-07-14T00:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T01:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T02:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T03:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T04:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T05:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T06:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T07:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T08:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T09:00:00+00:00", "v": 6633.61}, {"t": "2026-07-14T10:00:00+00:00", "v": 6624.0}, {"t": "2026-07-14T11:00:00+00:00", "v": 6630.34}, {"t": "2026-07-14T12:00:00+00:00", "v": 6745.78}, {"t": "2026-07-14T13:00:00+00:00", "v": 6733.96}, {"t": "2026-07-14T14:00:00+00:00", "v": 6784.5}, {"t": "2026-07-14T15:00:00+00:00", "v": 6830.2}, {"t": "2026-07-14T16:00:00+00:00", "v": 6826.93}, {"t": "2026-07-14T17:00:00+00:00", "v": 6817.74}, {"t": "2026-07-14T18:00:00+00:00", "v": 6811.62}, {"t": "2026-07-14T19:00:00+00:00", "v": 6810.78}, {"t": "2026-07-14T20:00:00+00:00", "v": 6813.0}, {"t": "2026-07-14T21:00:00+00:00", "v": 6822.7}, {"t": "2026-07-14T22:00:00+00:00", "v": 6842.12}, {"t": "2026-07-14T23:00:00+00:00", "v": 6859.0}, {"t": "2026-07-15T00:00:00+00:00", "v": 6839.9}, {"t": "2026-07-15T01:00:00+00:00", "v": 6824.39}, {"t": "2026-07-15T02:00:00+00:00", "v": 6805.5}, {"t": "2026-07-15T03:00:00+00:00", "v": 6836.74}, {"t": "2026-07-15T04:00:00+00:00", "v": 6832.62}, {"t": "2026-07-15T05:00:00+00:00", "v": 6854.15}, {"t": "2026-07-15T06:00:00+00:00", "v": 6838.53}, {"t": "2026-07-15T07:00:00+00:00", "v": 6802.07}, {"t": "2026-07-15T08:00:00+00:00", "v": 6802.07}, {"t": "2026-07-15T09:00:00+00:00", "v": 6802.07}, {"t": "2026-07-15T10:00:00+00:00", "v": 6802.07}, {"t": "2026-07-15T11:00:00+00:00", "v": 6802.07}, {"t": "2026-07-15T12:00:00+00:00", "v": 6792.21}, {"t": "2026-07-15T13:00:00+00:00", "v": 6786.9}, {"t": "2026-07-15T14:00:00+00:00", "v": 6816.4}, {"t": "2026-07-15T15:00:00+00:00", "v": 6818.28}, {"t": "2026-07-15T16:00:00+00:00", "v": 6786.9}, {"t": "2026-07-15T17:00:00+00:00", "v": 6780.96}, {"t": "2026-07-15T18:00:00+00:00", "v": 6749.89}, {"t": "2026-07-15T19:00:00+00:00", "v": 6749.89}, {"t": "2026-07-15T20:00:00+00:00", "v": 6749.89}, {"t": "2026-07-15T21:00:00+00:00", "v": 6749.89}, {"t": "2026-07-15T22:00:00+00:00", "v": 6749.89}, {"t": "2026-07-15T23:00:00+00:00", "v": 6749.89}, {"t": "2026-07-16T00:00:00+00:00", "v": 6740.12}, {"t": "2026-07-16T01:00:00+00:00", "v": 6755.78}, {"t": "2026-07-16T02:00:00+00:00", "v": 6746.9}, {"t": "2026-07-16T03:00:00+00:00", "v": 6744.19}, {"t": "2026-07-16T04:00:00+00:00", "v": 6746.59}, {"t": "2026-07-16T05:00:00+00:00", "v": 6766.73}, {"t": "2026-07-16T06:00:00+00:00", "v": 6766.73}, {"t": "2026-07-16T07:00:00+00:00", "v": 6756.93}, {"t": "2026-07-16T08:00:00+00:00", "v": 6744.51}, {"t": "2026-07-16T09:00:00+00:00", "v": 6740.93}, {"t": "2026-07-16T10:00:00+00:00", "v": 6754.72}, {"t": "2026-07-16T11:00:00+00:00", "v": 6758.29}, {"t": "2026-07-16T12:00:00+00:00", "v": 6727.78}, {"t": "2026-07-16T13:00:00+00:00", "v": 6771.76}, {"t": "2026-07-16T14:00:00+00:00", "v": 6777.91}, {"t": "2026-07-16T15:00:00+00:00", "v": 6777.91}, {"t": "2026-07-16T16:00:00+00:00", "v": 6777.91}, {"t": "2026-07-16T17:00:00+00:00", "v": 6768.1}, {"t": "2026-07-16T18:00:00+00:00", "v": 6788.28}, {"t": "2026-07-16T19:00:00+00:00", "v": 6789.86}, {"t": "2026-07-16T20:00:00+00:00", "v": 6772.85}, {"t": "2026-07-16T21:00:00+00:00", "v": 6778.24}, {"t": "2026-07-16T22:00:00+00:00", "v": 6757.0}, {"t": "2026-07-16T23:00:00+00:00", "v": 6742.53}, {"t": "2026-07-17T00:00:00+00:00", "v": 6748.13}, {"t": "2026-07-17T01:00:00+00:00", "v": 6713.37}, {"t": "2026-07-17T02:00:00+00:00", "v": 6708.3}, {"t": "2026-07-17T03:00:00+00:00", "v": 6716.85}, {"t": "2026-07-17T04:00:00+00:00", "v": 6708.4}, {"t": "2026-07-17T05:00:00+00:00", "v": 6639.94}, {"t": "2026-07-17T06:00:00+00:00", "v": 6652.83}, {"t": "2026-07-17T07:00:00+00:00", "v": 6639.41}, {"t": "2026-07-17T08:00:00+00:00", "v": 6646.7}, {"t": "2026-07-17T09:00:00+00:00", "v": 6657.79}, {"t": "2026-07-17T10:00:00+00:00", "v": 6677.55}, {"t": "2026-07-17T11:00:00+00:00", "v": 6688.22}, {"t": "2026-07-17T12:00:00+00:00", "v": 6666.24}, {"t": "2026-07-17T13:00:00+00:00", "v": 6675.65}, {"t": "2026-07-17T14:00:00+00:00", "v": 6677.65}, {"t": "2026-07-17T15:00:00+00:00", "v": 6697.2}, {"t": "2026-07-17T16:00:00+00:00", "v": 6697.2}, {"t": "2026-07-17T17:00:00+00:00", "v": 6687.5}, {"t": "2026-07-17T18:00:00+00:00", "v": 6708.49}, {"t": "2026-07-17T19:00:00+00:00", "v": 6698.67}, {"t": "2026-07-17T20:00:00+00:00", "v": 6694.7}, {"t": "2026-07-17T21:00:00+00:00", "v": 6693.45}, {"t": "2026-07-17T22:00:00+00:00", "v": 6679.36}, {"t": "2026-07-17T23:00:00+00:00", "v": 6674.87}, {"t": "2026-07-18T00:00:00+00:00", "v": 6671.11}, {"t": "2026-07-18T01:00:00+00:00", "v": 6676.95}, {"t": "2026-07-18T02:00:00+00:00", "v": 6677.16}, {"t": "2026-07-18T03:00:00+00:00", "v": 6683.32}, {"t": "2026-07-18T04:00:00+00:00", "v": 6677.69}, {"t": "2026-07-18T05:00:00+00:00", "v": 6676.33}, {"t": "2026-07-18T06:00:00+00:00", "v": 6679.25}, {"t": "2026-07-18T07:00:00+00:00", "v": 6681.86}, {"t": "2026-07-18T08:00:00+00:00", "v": 6680.92}, {"t": "2026-07-18T09:00:00+00:00", "v": 6669.88}, {"t": "2026-07-18T10:00:00+00:00", "v": 6669.88}, {"t": "2026-07-18T11:00:00+00:00", "v": 6669.88}, {"t": "2026-07-18T12:00:00+00:00", "v": 6660.22}, {"t": "2026-07-18T13:00:00+00:00", "v": 6649.64}, {"t": "2026-07-18T14:00:00+00:00", "v": 6650.47}, {"t": "2026-07-18T15:00:00+00:00", "v": 6650.68}, {"t": "2026-07-18T16:00:00+00:00", "v": 6668.63}, {"t": "2026-07-18T17:00:00+00:00", "v": 6689.38}, {"t": "2026-07-18T18:00:00+00:00", "v": 6693.11}, {"t": "2026-07-18T19:00:00+00:00", "v": 6696.53}, {"t": "2026-07-18T20:00:00+00:00", "v": 6711.89}, {"t": "2026-07-18T21:00:00+00:00", "v": 6715.52}, {"t": "2026-07-18T22:00:00+00:00", "v": 6723.4}, {"t": "2026-07-18T23:00:00+00:00", "v": 6725.69}, {"t": "2026-07-19T00:00:00+00:00", "v": 6719.36}, {"t": "2026-07-19T01:00:00+00:00", "v": 6718.42}, {"t": "2026-07-19T02:00:00+00:00", "v": 6724.34}, {"t": "2026-07-19T03:00:00+00:00", "v": 6711.89}, {"t": "2026-07-19T04:00:00+00:00", "v": 6713.76}, {"t": "2026-07-19T05:00:00+00:00", "v": 6714.07}, {"t": "2026-07-19T06:00:00+00:00", "v": 6713.13}, {"t": "2026-07-19T07:00:00+00:00", "v": 6713.86}, {"t": "2026-07-19T08:00:00+00:00", "v": 6712.2}, {"t": "2026-07-19T09:00:00+00:00", "v": 6692.49}, {"t": "2026-07-19T10:00:00+00:00", "v": 6698.51}, {"t": "2026-07-19T11:00:00+00:00", "v": 6686.78}, {"t": "2026-07-19T12:00:00+00:00", "v": 6685.23}, {"t": "2026-07-19T13:00:00+00:00", "v": 6689.89}, {"t": "2026-07-19T14:00:00+00:00", "v": 6700.89}, {"t": "2026-07-19T15:00:00+00:00", "v": 6699.44}, {"t": "2026-07-19T16:00:00+00:00", "v": 6695.5}, {"t": "2026-07-19T17:00:00+00:00", "v": 6695.5}, {"t": "2026-07-19T18:00:00+00:00", "v": 6682.53}, {"t": "2026-07-19T19:00:00+00:00", "v": 6687.2}, {"t": "2026-07-19T20:00:00+00:00", "v": 6695.5}, {"t": "2026-07-19T21:00:00+00:00", "v": 6681.8}, {"t": "2026-07-19T22:00:00+00:00", "v": 6708.26}, {"t": "2026-07-19T23:00:00+00:00", "v": 6714.38}, {"t": "2026-07-20T00:00:00+00:00", "v": 6686.1}, {"t": "2026-07-20T01:00:00+00:00", "v": 6686.1}, {"t": "2026-07-20T02:00:00+00:00", "v": 6676.42}, {"t": "2026-07-20T03:00:00+00:00", "v": 6680.75}, {"t": "2026-07-20T04:00:00+00:00", "v": 6646.64}, {"t": "2026-07-20T05:00:00+00:00", "v": 6604.3}, {"t": "2026-07-20T06:00:00+00:00", "v": 6582.04}, {"t": "2026-07-20T07:00:00+00:00", "v": 6618.93}, {"t": "2026-07-20T08:00:00+00:00", "v": 6596.67}, {"t": "2026-07-20T09:00:00+00:00", "v": 6613.36}, {"t": "2026-07-20T10:00:00+00:00", "v": 6622.74}, {"t": "2026-07-20T11:00:00+00:00", "v": 6695.99}, {"t": "2026-07-20T12:00:00+00:00", "v": 6658.9}, {"t": "2026-07-20T13:00:00+00:00", "v": 6627.79}, {"t": "2026-07-20T14:00:00+00:00", "v": 6624.87}, {"t": "2026-07-20T15:00:00+00:00", "v": 6615.27}, {"t": "2026-07-20T16:00:00+00:00", "v": 6606.09}, {"t": "2026-07-20T17:00:00+00:00", "v": 6614.57}, {"t": "2026-07-20T18:00:00+00:00", "v": 6578.44}, {"t": "2026-07-20T19:00:00+00:00", "v": 6568.35}, {"t": "2026-07-20T20:00:00+00:00", "v": 6593.38}, {"t": "2026-07-20T21:00:00+00:00", "v": 6584.7}, {"t": "2026-07-20T22:00:00+00:00", "v": 6568.35}, {"t": "2026-07-20T23:00:00+00:00", "v": 6581.07}, {"t": "2026-07-21T00:00:00+00:00", "v": 6613.25}, {"t": "2026-07-21T01:00:00+00:00", "v": 6578.95}, {"t": "2026-07-21T02:00:00+00:00", "v": 6596.61}, {"t": "2026-07-21T03:00:00+00:00", "v": 6612.65}, {"t": "2026-07-21T04:00:00+00:00", "v": 6608.92}, {"t": "2026-07-21T05:00:00+00:00", "v": 6630.91}, {"t": "2026-07-21T06:00:00+00:00", "v": 6648.26}, {"t": "2026-07-21T07:00:00+00:00", "v": 6676.31}, {"t": "2026-07-21T08:00:00+00:00", "v": 6678.74}, {"t": "2026-07-21T09:00:00+00:00", "v": 6685.29}, {"t": "2026-07-21T10:00:00+00:00", "v": 6675.3}, {"t": "2026-07-21T11:00:00+00:00", "v": 6691.45}, {"t": "2026-07-21T12:00:00+00:00", "v": 6712.43}, {"t": "2026-07-21T13:00:00+00:00", "v": 6734.63}, {"t": "2026-07-21T14:00:00+00:00", "v": 6740.48}, {"t": "2026-07-21T15:00:00+00:00", "v": 6724.14}, {"t": "2026-07-21T16:00:00+00:00", "v": 6710.72}, {"t": "2026-07-21T17:00:00+00:00", "v": 6678.23}, {"t": "2026-07-21T18:00:00+00:00", "v": 6689.63}, {"t": "2026-07-21T19:00:00+00:00", "v": 6701.24}, {"t": "2026-07-21T20:00:00+00:00", "v": 6696.9}, {"t": "2026-07-21T21:00:00+00:00", "v": 6694.68}, {"t": "2026-07-21T22:00:00+00:00", "v": 6676.91}, {"t": "2026-07-21T23:00:00+00:00", "v": 6676.91}, {"t": "2026-07-22T00:00:00+00:00", "v": 6676.91}, {"t": "2026-07-22T01:00:00+00:00", "v": 6676.91}, {"t": "2026-07-22T02:00:00+00:00", "v": 6676.91}, {"t": "2026-07-22T03:00:00+00:00", "v": 6667.24}, {"t": "2026-07-22T04:00:00+00:00", "v": 6675.58}, {"t": "2026-07-22T05:00:00+00:00", "v": 6665.92}, {"t": "2026-07-22T06:00:00+00:00", "v": 6660.16}, {"t": "2026-07-22T07:00:00+00:00", "v": 6651.06}, {"t": "2026-07-22T08:00:00+00:00", "v": 6666.22}, {"t": "2026-07-22T09:00:00+00:00", "v": 6660.56}, {"t": "2026-07-22T10:00:00+00:00", "v": 6673.19}, {"t": "2026-07-22T11:00:00+00:00", "v": 6669.45}, {"t": "2026-07-22T12:00:00+00:00", "v": 6631.35}, {"t": "2026-07-22T13:00:00+00:00", "v": 6664.3}, {"t": "2026-07-22T14:00:00+00:00", "v": 6648.23}, {"t": "2026-07-22T15:00:00+00:00", "v": 6672.69}, {"t": "2026-07-22T16:00:00+00:00", "v": 6691.49}, {"t": "2026-07-22T17:00:00+00:00", "v": 6670.46}, {"t": "2026-07-22T18:00:00+00:00", "v": 6656.92}, {"t": "2026-07-22T19:00:00+00:00", "v": 6660.96}, {"t": "2026-07-22T20:00:00+00:00", "v": 6659.35}, {"t": "2026-07-22T21:00:00+00:00", "v": 6674.51}, {"t": "2026-07-22T22:00:00+00:00", "v": 6672.38}, {"t": "2026-07-22T23:00:00+00:00", "v": 6679.16}, {"t": "2026-07-23T00:00:00+00:00", "v": 6673.29}, {"t": "2026-07-23T01:00:00+00:00", "v": 6650.55}, {"t": "2026-07-23T02:00:00+00:00", "v": 6648.13}, {"t": "2026-07-23T03:00:00+00:00", "v": 6632.67}, {"t": "2026-07-23T04:00:00+00:00", "v": 6627.71}, {"t": "2026-07-23T05:00:00+00:00", "v": 6636.3}, {"t": "2026-07-23T06:00:00+00:00", "v": 6646.81}, {"t": "2026-07-23T07:00:00+00:00", "v": 6611.44}, {"t": "2026-07-23T08:00:00+00:00", "v": 6631.15}, {"t": "2026-07-23T09:00:00+00:00", "v": 6631.15}, {"t": "2026-07-23T10:00:00+00:00", "v": 6640.04}, {"t": "2026-07-23T11:00:00+00:00", "v": 6622.26}, {"t": "2026-07-23T12:00:00+00:00", "v": 6584.86}, {"t": "2026-07-23T13:00:00+00:00", "v": 6555.25}, {"t": "2026-07-23T14:00:00+00:00", "v": 6557.67}, {"t": "2026-07-23T15:00:00+00:00", "v": 6563.53}, {"t": "2026-07-23T16:00:00+00:00", "v": 6542.61}, {"t": "2026-07-23T17:00:00+00:00", "v": 6534.63}, {"t": "2026-07-23T18:00:00+00:00", "v": 6553.83}, {"t": "2026-07-23T19:00:00+00:00", "v": 6552.62}, {"t": "2026-07-23T20:00:00+00:00", "v": 6581.22}, {"t": "2026-07-23T21:00:00+00:00", "v": 6583.95}, {"t": "2026-07-23T22:00:00+00:00", "v": 6575.82}, {"t": "2026-07-23T23:00:00+00:00", "v": 6575.82}, {"t": "2026-07-24T00:00:00+00:00", "v": 6575.82}, {"t": "2026-07-24T01:00:00+00:00", "v": 6575.82}, {"t": "2026-07-24T02:00:00+00:00", "v": 6575.82}, {"t": "2026-07-24T03:00:00+00:00", "v": 6566.3}, {"t": "2026-07-24T04:00:00+00:00", "v": 6550.74}, {"t": "2026-07-24T05:00:00+00:00", "v": 6552.35}, {"t": "2026-07-24T06:00:00+00:00", "v": 6569.01}, {"t": "2026-07-24T07:00:00+00:00", "v": 6572.02}, {"t": "2026-07-24T08:00:00+00:00", "v": 6552.14}, {"t": "2026-07-24T09:00:00+00:00", "v": 6523.0}, {"t": "2026-07-24T10:00:00+00:00", "v": 6523.0}, {"t": "2026-07-24T11:00:00+00:00", "v": 6523.0}, {"t": "2026-07-24T12:00:00+00:00", "v": 6513.56}, {"t": "2026-07-24T13:00:00+00:00", "v": 6451.89}, {"t": "2026-07-24T14:00:00+00:00", "v": 6443.24}, {"t": "2026-07-24T15:00:00+00:00", "v": 6446.56}, {"t": "2026-07-24T16:00:00+00:00", "v": 6431.87}, {"t": "2026-07-24T17:00:00+00:00", "v": 6455.01}, {"t": "2026-07-24T18:00:00+00:00", "v": 6463.96}, {"t": "2026-07-24T19:00:00+00:00", "v": 6458.03}, {"t": "2026-07-24T20:00:00+00:00", "v": 6452.5}, {"t": "2026-07-24T21:00:00+00:00", "v": 6450.58}, {"t": "2026-07-24T22:00:00+00:00", "v": 6452.5}, {"t": "2026-07-24T23:00:00+00:00", "v": 6450.38}, {"t": "2026-07-25T00:00:00+00:00", "v": 6442.84}, {"t": "2026-07-25T01:00:00+00:00", "v": 6442.13}, {"t": "2026-07-25T02:00:00+00:00", "v": 6439.32}, {"t": "2026-07-25T03:00:00+00:00", "v": 6444.25}, {"t": "2026-07-25T04:00:00+00:00", "v": 6453.1}, {"t": "2026-07-25T05:00:00+00:00", "v": 6437.51}, {"t": "2026-07-25T06:00:00+00:00", "v": 6435.8}, {"t": "2026-07-25T07:00:00+00:00", "v": 6436.4}, {"t": "2026-07-25T08:00:00+00:00", "v": 6422.02}, {"t": "2026-07-25T09:00:00+00:00", "v": 6435.5}, {"t": "2026-07-25T10:00:00+00:00", "v": 6433.4}, {"t": "2026-07-25T11:00:00+00:00", "v": 6433.4}, {"t": "2026-07-25T12:00:00+00:00", "v": 6433.4}, {"t": "2026-07-25T13:00:00+00:00", "v": 6433.4}, {"t": "2026-07-25T14:00:00+00:00", "v": 6424.08}, {"t": "2026-07-25T15:00:00+00:00", "v": 6420.08}, {"t": "2026-07-25T16:00:00+00:00", "v": 6422.78}, {"t": "2026-07-25T17:00:00+00:00", "v": 6428.38}, {"t": "2026-07-25T18:00:00+00:00", "v": 6444.2}, {"t": "2026-07-25T19:00:00+00:00", "v": 6441.19}, {"t": "2026-07-25T20:00:00+00:00", "v": 6435.29}, {"t": "2026-07-25T21:00:00+00:00", "v": 6436.19}, {"t": "2026-07-25T22:00:00+00:00", "v": 6443.39}, {"t": "2026-07-25T23:00:00+00:00", "v": 6440.49}, {"t": "2026-07-26T00:00:00+00:00", "v": 6453.4}, {"t": "2026-07-26T01:00:00+00:00", "v": 6448.0}, {"t": "2026-07-26T02:00:00+00:00", "v": 6454.0}, {"t": "2026-07-26T03:00:00+00:00", "v": 6456.4}, {"t": "2026-07-26T04:00:00+00:00", "v": 6454.5}, {"t": "2026-07-26T05:00:00+00:00", "v": 6443.19}, {"t": "2026-07-26T06:00:00+00:00", "v": 6445.1}, {"t": "2026-07-26T07:00:00+00:00", "v": 6429.66}, {"t": "2026-07-26T08:00:00+00:00", "v": 6429.66}, {"t": "2026-07-26T09:00:00+00:00", "v": 6420.35}, {"t": "2026-07-26T10:00:00+00:00", "v": 6418.36}, {"t": "2026-07-26T11:00:00+00:00", "v": 6417.16}, {"t": "2026-07-26T12:00:00+00:00", "v": 6404.08}, {"t": "2026-07-26T13:00:00+00:00", "v": 6404.08}, {"t": "2026-07-26T14:00:00+00:00", "v": 6394.81}, {"t": "2026-07-26T15:00:00+00:00", "v": 6400.15}, {"t": "2026-07-26T16:00:00+00:00", "v": 6396.69}, {"t": "2026-07-26T17:00:00+00:00", "v": 6393.13}, {"t": "2026-07-26T18:00:00+00:00", "v": 6397.48}, {"t": "2026-07-26T19:00:00+00:00", "v": 6393.42}, {"t": "2026-07-26T20:00:00+00:00", "v": 6388.18}, {"t": "2026-07-26T21:00:00+00:00", "v": 6408.25}, {"t": "2026-07-26T22:00:00+00:00", "v": 6463.42}, {"t": "2026-07-26T23:00:00+00:00", "v": 6462.33}, {"t": "2026-07-27T00:00:00+00:00", "v": 6435.93}, {"t": "2026-07-27T01:00:00+00:00", "v": 6443.94}, {"t": "2026-07-27T02:00:00+00:00", "v": 6440.78}, {"t": "2026-07-27T03:00:00+00:00", "v": 6451.95}, {"t": "2026-07-27T04:00:00+00:00", "v": 6451.46}, {"t": "2026-07-27T05:00:00+00:00", "v": 6469.35}, {"t": "2026-07-27T06:00:00+00:00", "v": 6463.81}, {"t": "2026-07-27T07:00:00+00:00", "v": 6445.03}, {"t": "2026-07-27T08:00:00+00:00", "v": 6439.89}, {"t": "2026-07-27T09:00:00+00:00", "v": 6449.28}, {"t": "2026-07-27T10:00:00+00:00", "v": 6456.2}, {"t": "2026-07-27T11:00:00+00:00", "v": 6424.14}, {"t": "2026-07-27T12:00:00+00:00", "v": 6424.14}, {"t": "2026-07-27T13:00:00+00:00", "v": 6424.14}, {"t": "2026-07-27T14:00:00+00:00", "v": 6414.83}, {"t": "2026-07-27T15:00:00+00:00", "v": 6399.66}, {"t": "2026-07-27T16:00:00+00:00", "v": 6434.47}, {"t": "2026-07-27T17:00:00+00:00", "v": 6446.28}, {"t": "2026-07-27T18:00:00+00:00", "v": 6432.89}, {"t": "2026-07-27T19:00:00+00:00", "v": 6442.81}, {"t": "2026-07-27T20:00:00+00:00", "v": 6441.22}, {"t": "2026-07-27T21:00:00+00:00", "v": 6426.74}, {"t": "2026-07-27T22:00:00+00:00", "v": 6325.75}, {"t": "2026-07-27T23:00:00+00:00", "v": 6322.48}, {"t": "2026-07-28T00:00:00+00:00", "v": 6294.21}, {"t": "2026-07-28T01:00:00+00:00", "v": 6269.31}, {"t": "2026-07-28T02:00:00+00:00", "v": 6265.24}, {"t": "2026-07-28T03:00:00+00:00", "v": 6281.21}, {"t": "2026-07-28T04:00:00+00:00", "v": 6282.4}, {"t": "2026-07-28T05:00:00+00:00", "v": 6292.03}, {"t": "2026-07-28T06:00:00+00:00", "v": 6311.07}, {"t": "2026-07-28T07:00:00+00:00", "v": 6297.08}, {"t": "2026-07-28T08:00:00+00:00", "v": 6289.35}, {"t": "2026-07-28T09:00:00+00:00", "v": 6286.57}, {"t": "2026-07-28T10:00:00+00:00", "v": 6294.21}, {"t": "2026-07-28T11:00:00+00:00", "v": 6293.22}, {"t": "2026-07-28T12:00:00+00:00", "v": 6303.33}, {"t": "2026-07-28T13:00:00+00:00", "v": 6258.3}, {"t": "2026-07-28T14:00:00+00:00", "v": 6289.15}, {"t": "2026-07-28T15:00:00+00:00", "v": 6339.84}, {"t": "2026-07-28T16:00:00+00:00", "v": 6351.15}, {"t": "2026-07-28T17:00:00+00:00", "v": 6315.34}, {"t": "2026-07-28T18:00:00+00:00", "v": 6319.01}, {"t": "2026-07-28T19:00:00+00:00", "v": 6335.77}, {"t": "2026-07-28T20:00:00+00:00", "v": 6337.26}, {"t": "2026-07-28T21:00:00+00:00", "v": 6343.31}, {"t": "2026-07-28T22:00:00+00:00", "v": 6323.97}, {"t": "2026-07-28T23:00:00+00:00", "v": 6339.34}, {"t": "2026-07-29T00:00:00+00:00", "v": 6342.12}, {"t": "2026-07-29T01:00:00+00:00", "v": 6307.47}, {"t": "2026-07-29T02:00:00+00:00", "v": 6298.34}, {"t": "2026-07-29T03:00:00+00:00", "v": 6266.88}, {"t": "2026-07-29T04:00:00+00:00", "v": 6266.88}, {"t": "2026-07-29T05:00:00+00:00", "v": 6257.8}, {"t": "2026-07-29T06:00:00+00:00", "v": 6292.98}, {"t": "2026-07-29T07:00:00+00:00", "v": 6305.49}, {"t": "2026-07-29T08:00:00+00:00", "v": 6292.0}, {"t": "2026-07-29T09:00:00+00:00", "v": 6318.09}, {"t": "2026-07-29T10:00:00+00:00", "v": 6296.5}, {"t": "2026-07-29T11:00:00+00:00", "v": 6300.8}, {"t": "2026-07-29T12:00:00+00:00", "v": 6278.03}, {"t": "2026-07-29T13:00:00+00:00", "v": 6314.97}, {"t": "2026-07-29T14:00:00+00:00", "v": 6252.34}, {"t": "2026-07-29T15:00:00+00:00", "v": 6252.34}, {"t": "2026-07-29T16:00:00+00:00", "v": 6243.29}, {"t": "2026-07-29T17:00:00+00:00", "v": 6288.8}, {"t": "2026-07-29T18:00:00+00:00", "v": 6310.33}, {"t": "2026-07-29T19:00:00+00:00", "v": 6221.17}, {"t": "2026-07-29T20:00:00+00:00", "v": 6214.71}, {"t": "2026-07-29T21:00:00+00:00", "v": 6249.06}, {"t": "2026-07-29T22:00:00+00:00", "v": 6255.91}, {"t": "2026-07-29T23:00:00+00:00", "v": 6260.22}, {"t": "2026-07-30T00:00:00+00:00", "v": 6232.23}, {"t": "2026-07-30T01:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T02:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T03:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T04:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T05:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T06:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T07:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T08:00:00+00:00", "v": 6278.61}, {"t": "2026-07-30T09:00:00+00:00", "v": 6269.51}, {"t": "2026-07-30T10:00:00+00:00", "v": 6270.78}, {"t": "2026-07-30T11:00:00+00:00", "v": 6289.62}, {"t": "2026-07-30T12:00:00+00:00", "v": 6303.71}, {"t": "2026-07-30T13:00:00+00:00", "v": 6312.84}, {"t": "2026-07-30T14:00:00+00:00", "v": 6279.71}, {"t": "2026-07-30T15:00:00+00:00", "v": 6284.28}, {"t": "2026-07-30T16:00:00+00:00", "v": 6293.7}, {"t": "2026-07-30T17:00:00+00:00", "v": 6298.27}, {"t": "2026-07-30T18:00:00+00:00", "v": 6282.05}, {"t": "2026-07-30T19:00:00+00:00", "v": 6291.76}, {"t": "2026-07-30T20:00:00+00:00", "v": 6289.33}, {"t": "2026-07-30T21:00:00+00:00", "v": 6285.15}, {"t": "2026-07-30T22:00:00+00:00", "v": 6297.49}, {"t": "2026-07-30T23:00:00+00:00", "v": 6290.3}, {"t": "2026-07-31T00:00:00+00:00", "v": 6285.25}, {"t": "2026-07-31T01:00:00+00:00", "v": 6268.54}, {"t": "2026-07-31T02:00:00+00:00", "v": 6242.99}, {"t": "2026-07-31T03:00:00+00:00", "v": 6250.77}, {"t": "2026-07-31T04:00:00+00:00", "v": 6244.65}, {"t": "2026-07-31T05:00:00+00:00", "v": 6249.11}, {"t": "2026-07-31T06:00:00+00:00", "v": 6236.78}, {"t": "2026-07-31T07:00:00+00:00", "v": 6209.09}, {"t": "2026-07-31T08:00:00+00:00", "v": 6198.21}, {"t": "2026-07-31T09:00:00+00:00", "v": 6187.53}, {"t": "2026-07-31T10:00:00+00:00", "v": 6206.76}, {"t": "2026-07-31T11:00:00+00:00", "v": 6194.81}, {"t": "2026-07-31T12:00:00+00:00", "v": 6190.64}, {"t": "2026-07-31T13:00:00+00:00", "v": 6144.98}, {"t": "2026-07-31T14:00:00+00:00", "v": 6087.76}, {"t": "2026-07-31T15:00:00+00:00", "v": 6091.26}, {"t": "2026-07-31T16:00:00+00:00", "v": 6105.05}, {"t": "2026-07-31T17:00:00+00:00", "v": 6140.22}, {"t": "2026-07-31T18:00:00+00:00", "v": 6126.81}, {"t": "2026-07-31T19:00:00+00:00", "v": 6113.6}, {"t": "2026-07-31T20:00:00+00:00", "v": 6112.24}, {"t": "2026-07-31T21:00:00+00:00", "v": 6112.14}, {"t": "2026-07-31T22:00:00+00:00", "v": 6110.2}, {"t": "2026-07-31T23:00:00+00:00", "v": 6105.93}, {"t": "2026-08-01T00:00:00+00:00", "v": 6110.78}, {"t": "2026-08-01T01:00:00+00:00", "v": 6114.09}, {"t": "2026-08-01T02:00:00+00:00", "v": 6124.0}, {"t": "2026-08-01T03:00:00+00:00", "v": 6117.49}, {"t": "2026-08-01T04:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T05:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T06:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T07:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T08:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T09:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T10:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T11:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T12:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T13:00:00+00:00", "v": 6118.13}, {"t": "2026-08-01T14:00:00+00:00", "v": 6109.26}, {"t": "2026-08-01T15:00:00+00:00", "v": 6089.19}, {"t": "2026-08-01T16:00:00+00:00", "v": 6080.37}, {"t": "2026-08-01T17:00:00+00:00", "v": 6060.07}, {"t": "2026-08-01T18:00:00+00:00", "v": 6047.98}, {"t": "2026-08-01T19:00:00+00:00", "v": 6043.44}, {"t": "2026-08-01T20:00:00+00:00", "v": 6056.2}, {"t": "2026-08-01T21:00:00+00:00", "v": 6071.38}, {"t": "2026-08-01T22:00:00+00:00", "v": 6072.54}, {"t": "2026-08-01T23:00:00+00:00", "v": 6071.19}, {"t": "2026-08-02T00:00:00+00:00", "v": 6073.22}, {"t": "2026-08-02T01:00:00+00:00", "v": 6088.69}, {"t": "2026-08-02T02:00:00+00:00", "v": 6133.17}, {"t": "2026-08-02T03:00:00+00:00", "v": 6133.65}, {"t": "2026-08-02T04:00:00+00:00", "v": 6146.32}, {"t": "2026-08-02T05:00:00+00:00", "v": 6133.26}, {"t": "2026-08-02T06:00:00+00:00", "v": 6137.13}, {"t": "2026-08-02T07:00:00+00:00", "v": 6136.65}, {"t": "2026-08-02T08:00:00+00:00", "v": 6107.45}, {"t": "2026-08-02T09:00:00+00:00", "v": 6116.25}, {"t": "2026-08-02T10:00:00+00:00", "v": 6108.22}, {"t": "2026-08-02T11:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T12:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T13:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T14:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T15:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T16:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T17:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T18:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T19:00:00+00:00", "v": 6083.73}, {"t": "2026-08-02T20:00:00+00:00", "v": 6074.91}, {"t": "2026-08-02T21:00:00+00:00", "v": 6082.19}, {"t": "2026-08-02T22:00:00+00:00", "v": 6066.88}, {"t": "2026-08-02T23:00:00+00:00", "v": 6081.8}, {"t": "2026-08-03T00:00:00+00:00", "v": 6048.14}, {"t": "2026-08-03T01:00:00+00:00", "v": 6048.14}, {"t": "2026-08-03T02:00:00+00:00", "v": 6048.14}, {"t": "2026-08-03T03:00:00+00:00", "v": 6039.39}, {"t": "2026-08-03T04:00:00+00:00", "v": 6031.89}, {"t": "2026-08-03T05:00:00+00:00", "v": 6035.73}, {"t": "2026-08-03T06:00:00+00:00", "v": 6015.17}, {"t": "2026-08-03T07:00:00+00:00", "v": 6015.46}, {"t": "2026-08-03T08:00:00+00:00", "v": 6007.86}, {"t": "2026-08-03T09:00:00+00:00", "v": 6036.12}, {"t": "2026-08-03T10:00:00+00:00", "v": 6027.28}, {"t": "2026-08-03T11:00:00+00:00", "v": 6009.4}, {"t": "2026-08-03T12:00:00+00:00", "v": 6023.14}, {"t": "2026-08-03T13:00:00+00:00", "v": 6086.86}, {"t": "2026-08-03T14:00:00+00:00", "v": 6144.52}, {"t": "2026-08-03T15:00:00+00:00", "v": 6117.71}, {"t": "2026-08-03T16:00:00+00:00", "v": 6125.78}, {"t": "2026-08-03T17:00:00+00:00", "v": 6138.17}, {"t": "2026-08-03T18:00:00+00:00", "v": 6134.81}, {"t": "2026-08-03T19:00:00+00:00", "v": 6134.14}, {"t": "2026-08-03T20:00:00+00:00", "v": 6127.31}, {"t": "2026-08-03T21:00:00+00:00", "v": 6108.0}, {"t": "2026-08-03T22:00:00+00:00", "v": 6109.83}, {"t": "2026-08-03T23:00:00+00:00", "v": 6101.46}, {"t": "2026-08-04T00:00:00+00:00", "v": 6077.94}, {"t": "2026-08-04T01:00:00+00:00", "v": 6077.94}, {"t": "2026-08-04T02:00:00+00:00", "v": 6077.94}, {"t": "2026-08-04T03:00:00+00:00", "v": 6077.94}, {"t": "2026-08-04T04:00:00+00:00", "v": 6069.14}, {"t": "2026-08-04T05:00:00+00:00", "v": 6047.33}, {"t": "2026-08-04T06:00:00+00:00", "v": 6026.25}, {"t": "2026-08-04T07:00:00+00:00", "v": 6026.25}, {"t": "2026-08-04T08:00:00+00:00", "v": 6026.25}, {"t": "2026-08-04T09:00:00+00:00", "v": 6026.25}, {"t": "2026-08-04T10:00:00+00:00", "v": 6026.25}, {"t": "2026-08-04T11:00:00+00:00", "v": 6017.52}, {"t": "2026-08-04T12:00:00+00:00", "v": 6015.64}, {"t": "2026-08-04T13:00:00+00:00", "v": 5994.55}, {"t": "2026-08-04T14:00:00+00:00", "v": 6036.17}, {"t": "2026-08-04T15:00:00+00:00", "v": 6035.61}, {"t": "2026-08-04T16:00:00+00:00", "v": 6019.78}, {"t": "2026-08-04T17:00:00+00:00", "v": 6021.67}, {"t": "2026-08-04T18:00:00+00:00", "v": 6052.27}, {"t": "2026-08-04T19:00:00+00:00", "v": 6046.06}, {"t": "2026-08-04T20:00:00+00:00", "v": 6056.98}, {"t": "2026-08-04T21:00:00+00:00", "v": 6042.39}, {"t": "2026-08-04T22:00:00+00:00", "v": 6049.83}, {"t": "2026-08-04T23:00:00+00:00", "v": 6033.44}, {"t": "2026-08-05T00:00:00+00:00", "v": 6014.73}, {"t": "2026-08-05T01:00:00+00:00", "v": 6006.01}, {"t": "2026-08-05T02:00:00+00:00", "v": 6009.28}, {"t": "2026-08-05T03:00:00+00:00", "v": 5992.28}, {"t": "2026-08-05T04:00:00+00:00", "v": 5991.44}, {"t": "2026-08-05T05:00:00+00:00", "v": 6007.04}, {"t": "2026-08-05T06:00:00+00:00", "v": 5998.36}, {"t": "2026-08-05T07:00:00+00:00", "v": 5981.83}, {"t": "2026-08-05T08:00:00+00:00", "v": 5981.83}, {"t": "2026-08-05T09:00:00+00:00", "v": 5981.83}, {"t": "2026-08-05T10:00:00+00:00", "v": 5981.83}, {"t": "2026-08-05T11:00:00+00:00", "v": 5981.83}, {"t": "2026-08-05T12:00:00+00:00", "v": 5973.16}, {"t": "2026-08-05T13:00:00+00:00", "v": 5981.52}, {"t": "2026-08-05T14:00:00+00:00", "v": 5987.01}, {"t": "2026-08-05T15:00:00+00:00", "v": 5978.74}, {"t": "2026-08-05T16:00:00+00:00", "v": 6004.47}, {"t": "2026-08-05T17:00:00+00:00", "v": 6013.95}, {"t": "2026-08-05T18:00:00+00:00", "v": 6017.29}, {"t": "2026-08-05T19:00:00+00:00", "v": 6020.08}, {"t": "2026-08-05T20:00:00+00:00", "v": 6019.9}, {"t": "2026-08-05T21:00:00+00:00", "v": 6011.07}, {"t": "2026-08-05T22:00:00+00:00", "v": 6001.5}, {"t": "2026-08-05T23:00:00+00:00", "v": 6004.19}, {"t": "2026-08-06T00:00:00+00:00", "v": 6003.54}, {"t": "2026-08-06T01:00:00+00:00", "v": 5998.62}, {"t": "2026-08-06T02:00:00+00:00", "v": 5997.41}, {"t": "2026-08-06T03:00:00+00:00", "v": 5984.91}, {"t": "2026-08-06T04:00:00+00:00", "v": 5984.91}, {"t": "2026-08-06T05:00:00+00:00", "v": 5976.25}, {"t": "2026-08-06T06:00:00+00:00", "v": 5972.47}, {"t": "2026-08-06T07:00:00+00:00", "v": 5968.78}, {"t": "2026-08-06T08:00:00+00:00", "v": 5980.67}, {"t": "2026-08-06T09:00:00+00:00", "v": 5948.17}, {"t": "2026-08-06T10:00:00+00:00", "v": 5948.17}, {"t": "2026-08-06T11:00:00+00:00", "v": 5948.17}, {"t": "2026-08-06T12:00:00+00:00", "v": 5939.56}, {"t": "2026-08-06T13:00:00+00:00", "v": 5940.66}, {"t": "2026-08-06T14:00:00+00:00", "v": 5972.02}, {"t": "2026-08-06T15:00:00+00:00", "v": 5958.47}, {"t": "2026-08-06T16:00:00+00:00", "v": 5970.09}, {"t": "2026-08-06T17:00:00+00:00", "v": 5957.27}, {"t": "2026-08-06T18:00:00+00:00", "v": 5939.28}, {"t": "2026-08-06T19:00:00+00:00", "v": 5941.68}, {"t": "2026-08-06T20:00:00+00:00", "v": 5940.76}, {"t": "2026-08-06T21:00:00+00:00", "v": 5941.49}, {"t": "2026-08-06T22:00:00+00:00", "v": 5932.82}, {"t": "2026-08-06T23:00:00+00:00", "v": 5930.33}, {"t": "2026-08-07T00:00:00+00:00", "v": 5929.87}, {"t": "2026-08-07T01:00:00+00:00", "v": 5939.56}, {"t": "2026-08-07T02:00:00+00:00", "v": 5936.79}, {"t": "2026-08-07T03:00:00+00:00", "v": 5927.2}, {"t": "2026-08-07T04:00:00+00:00", "v": 5924.34}, {"t": "2026-08-07T05:00:00+00:00", "v": 5931.53}, {"t": "2026-08-07T06:00:00+00:00", "v": 5928.21}, {"t": "2026-08-07T07:00:00+00:00", "v": 5929.87}, {"t": "2026-08-07T08:00:00+00:00", "v": 5955.88}, {"t": "2026-08-07T09:00:00+00:00", "v": 5976.64}, {"t": "2026-08-07T10:00:00+00:00", "v": 5982.54}, {"t": "2026-08-07T11:00:00+00:00", "v": 5994.99}, {"t": "2026-08-07T12:00:00+00:00", "v": 6018.97}, {"t": "2026-08-07T13:00:00+00:00", "v": 5994.16}, {"t": "2026-08-07T14:00:00+00:00", "v": 5988.81}, {"t": "2026-08-07T15:00:00+00:00", "v": 5984.11}, {"t": "2026-08-07T16:00:00+00:00", "v": 5974.88}, {"t": "2026-08-07T17:00:00+00:00", "v": 5971.19}, {"t": "2026-08-07T18:00:00+00:00", "v": 5958.3}, {"t": "2026-08-07T19:00:00+00:00", "v": 5958.3}, {"t": "2026-08-07T20:00:00+00:00", "v": 5958.3}, {"t": "2026-08-07T21:00:00+00:00", "v": 5958.3}, {"t": "2026-08-07T22:00:00+00:00", "v": 5958.3}, {"t": "2026-08-07T23:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T00:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T01:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T02:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T03:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T04:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T05:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T06:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T07:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T08:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T09:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T10:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T11:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T12:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T13:00:00+00:00", "v": 5958.3}, {"t": "2026-08-08T14:00:00+00:00", "v": 5949.67}, {"t": "2026-08-08T15:00:00+00:00", "v": 5944.92}, {"t": "2026-08-08T16:00:00+00:00", "v": 5945.93}, {"t": "2026-08-08T17:00:00+00:00", "v": 5948.3}, {"t": "2026-08-08T18:00:00+00:00", "v": 5941.54}, {"t": "2026-08-08T19:00:00+00:00", "v": 5944.28}, {"t": "2026-08-08T20:00:00+00:00", "v": 5944.37}, {"t": "2026-08-08T21:00:00+00:00", "v": 5930.46}, {"t": "2026-08-08T22:00:00+00:00", "v": 5921.87}, {"t": "2026-08-08T23:00:00+00:00", "v": 5923.79}, {"t": "2026-08-09T00:00:00+00:00", "v": 5924.97}, {"t": "2026-08-09T01:00:00+00:00", "v": 5915.12}, {"t": "2026-08-09T02:00:00+00:00", "v": 5911.2}, {"t": "2026-08-09T03:00:00+00:00", "v": 5907.91}, {"t": "2026-08-09T04:00:00+00:00", "v": 5907.73}, {"t": "2026-08-09T05:00:00+00:00", "v": 5909.37}, {"t": "2026-08-09T06:00:00+00:00", "v": 5913.66}, {"t": "2026-08-09T07:00:00+00:00", "v": 5911.2}, {"t": "2026-08-09T08:00:00+00:00", "v": 5910.65}, {"t": "2026-08-09T09:00:00+00:00", "v": 5916.58}, {"t": "2026-08-09T10:00:00+00:00", "v": 5914.66}, {"t": "2026-08-09T11:00:00+00:00", "v": 5914.66}, {"t": "2026-08-09T12:00:00+00:00", "v": 5914.66}, {"t": "2026-08-09T13:00:00+00:00", "v": 5906.09}, {"t": "2026-08-09T14:00:00+00:00", "v": 5909.71}, {"t": "2026-08-09T15:00:00+00:00", "v": 5906.9}, {"t": "2026-08-09T16:00:00+00:00", "v": 5906.63}, {"t": "2026-08-09T17:00:00+00:00", "v": 5903.37}, {"t": "2026-08-09T18:00:00+00:00", "v": 5903.46}, {"t": "2026-08-09T19:00:00+00:00", "v": 5902.28}, {"t": "2026-08-09T20:00:00+00:00", "v": 5898.39}, {"t": "2026-08-09T21:00:00+00:00", "v": 5904.55}, {"t": "2026-08-09T22:00:00+00:00", "v": 5884.23}, {"t": "2026-08-09T23:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T00:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T01:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T02:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T03:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T04:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T05:00:00+00:00", "v": 5884.23}, {"t": "2026-08-10T06:00:00+00:00", "v": 5875.71}, {"t": "2026-08-10T07:00:00+00:00", "v": 5868.41}, {"t": "2026-08-10T08:00:00+00:00", "v": 5876.52}], "total_trades": 118, "generated_at": "2026-08-10T08:34:02.054105+00:00", "asset": "BTC"}