{"strategy": "momentum", "interval": "4h", "n_bars": 5001, "start_equity": 10000.0, "end_equity": 4985.41, "total_return_pct": -50.15, "pnl": -5014.59, "sharpe": -0.615, "sortino": -0.846, "max_drawdown_pct": 71.08, "win_rate": 0.439, "profit_factor": 0.791, "expectancy": -34.574, "trades": [{"time": "2024-05-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.160891, "entry_px": 62126.06, "exit_px": 63225.71, "pnl_gross": 167.8473, "pnl_net": 158.7718, "fee": 9.075587, "fee_rate_pct": 0.045, "return_pct": 1.679, "duration": ""}, {"time": "2024-05-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.16288, "entry_px": 62397.33, "exit_px": 60895.04, "pnl_gross": -253.7299, "pnl_net": -262.7667, "fee": 9.036838, "fee_rate_pct": 0.045, "return_pct": -2.497, "duration": ""}, {"time": "2024-05-14 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.156607, "entry_px": 63277.21, "exit_px": 61569.37, "pnl_gross": -276.2589, "pnl_net": -285.0572, "fee": 8.798332, "fee_rate_pct": 0.045, "return_pct": -2.788, "duration": ""}, {"time": "2024-05-19 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.148765, "entry_px": 64756.69, "exit_px": 65942.99, "pnl_gross": 167.7301, "pnl_net": 158.9805, "fee": 8.749592, "fee_rate_pct": 0.045, "return_pct": 1.741, "duration": ""}, {"time": "2024-05-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.139967, "entry_px": 70024.95, "exit_px": 68040.89, "pnl_gross": -286.3994, "pnl_net": -295.0955, "fee": 8.696098, "fee_rate_pct": 0.045, "return_pct": -2.922, "duration": ""}, {"time": "2024-05-24 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.141426, "entry_px": 67278.21, "exit_px": 68475.46, "pnl_gross": 160.6823, "pnl_net": 152.0427, "fee": 8.639594, "fee_rate_pct": 0.045, "return_pct": 1.689, "duration": ""}, {"time": "2024-05-28 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.137258, "entry_px": 70491.42, "exit_px": 67999.93, "pnl_gross": -350.5311, "pnl_net": -359.0852, "fee": 8.554071, "fee_rate_pct": 0.045, "return_pct": -3.623, "duration": ""}, {"time": "2024-05-29 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.137535, "entry_px": 67801.73, "exit_px": 67963.97, "pnl_gross": 13.9103, "pnl_net": 5.5076, "fee": 8.402641, "fee_rate_pct": 0.045, "return_pct": 0.149, "duration": ""}, {"time": "2024-06-10 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.135339, "entry_px": 69004.94, "exit_px": 69455.48, "pnl_gross": 52.5428, "pnl_net": 44.1103, "fee": 8.432593, "fee_rate_pct": 0.045, "return_pct": 0.563, "duration": ""}, {"time": "2024-06-12 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.138792, "entry_px": 67666.6, "exit_px": 67516.42, "pnl_gross": -29.2872, "pnl_net": -37.7302, "fee": 8.443045, "fee_rate_pct": 0.045, "return_pct": -0.312, "duration": ""}, {"time": "2024-06-17 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.142771, "entry_px": 65575.51, "exit_px": 66161.77, "pnl_gross": 75.2376, "pnl_net": 66.7739, "fee": 8.463718, "fee_rate_pct": 0.045, "return_pct": 0.804, "duration": ""}, {"time": "2024-06-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144136, "entry_px": 65476.41, "exit_px": 65475.46, "pnl_gross": -8.6309, "pnl_net": -17.1246, "fee": 8.493695, "fee_rate_pct": 0.045, "return_pct": -0.091, "duration": ""}, {"time": "2024-06-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.145512, "entry_px": 64797.73, "exit_px": 64772.16, "pnl_gross": -12.2051, "pnl_net": -20.6893, "fee": 8.484288, "fee_rate_pct": 0.045, "return_pct": -0.129, "duration": ""}, {"time": "2024-06-28 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147563, "entry_px": 63814.75, "exit_px": 61275.66, "pnl_gross": -382.9808, "pnl_net": -391.2872, "fee": 8.306422, "fee_rate_pct": 0.045, "return_pct": -4.067, "duration": ""}, {"time": "2024-07-02 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.150094, "entry_px": 60188.13, "exit_px": 61902.04, "pnl_gross": 249.0006, "pnl_net": 240.7544, "fee": 8.246251, "fee_rate_pct": 0.045, "return_pct": 2.756, "duration": ""}, {"time": "2024-07-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.153644, "entry_px": 60417.36, "exit_px": 56738.21, "pnl_gross": -573.3789, "pnl_net": -581.479, "fee": 8.100113, "fee_rate_pct": 0.045, "return_pct": -6.177, "duration": ""}, {"time": "2024-07-18 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.146943, "entry_px": 59272.21, "exit_px": 63486.45, "pnl_gross": 611.1348, "pnl_net": 603.0174, "fee": 8.117337, "fee_rate_pct": 0.045, "return_pct": 7.017, "duration": ""}, {"time": "2024-07-23 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.138555, "entry_px": 67269.2, "exit_px": 66543.39, "pnl_gross": -108.9081, "pnl_net": -117.2513, "fee": 8.343182, "fee_rate_pct": 0.045, "return_pct": -1.168, "duration": ""}, {"time": "2024-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.14039, "entry_px": 65614.55, "exit_px": 68105.83, "pnl_gross": 341.3027, "pnl_net": 332.8548, "fee": 8.447852, "fee_rate_pct": 0.045, "return_pct": 3.705, "duration": ""}, {"time": "2024-08-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.15154, "entry_px": 63037.97, "exit_px": 54700.25, "pnl_gross": -1271.5292, "pnl_net": -1279.5581, "fee": 8.028922, "fee_rate_pct": 0.045, "return_pct": -13.311, "duration": ""}, {"time": "2024-08-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.139292, "entry_px": 59456.4, "exit_px": 60082.86, "pnl_gross": 79.7682, "pnl_net": 72.2753, "fee": 7.492888, "fee_rate_pct": 0.045, "return_pct": 0.963, "duration": ""}, {"time": "2024-08-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.142238, "entry_px": 58785.73, "exit_px": 59365.57, "pnl_gross": 74.9138, "pnl_net": 67.3513, "fee": 7.562522, "fee_rate_pct": 0.045, "return_pct": 0.896, "duration": ""}, {"time": "2024-08-20 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.139076, "entry_px": 60660.6, "exit_px": 58753.19, "pnl_gross": -272.7487, "pnl_net": -280.2221, "fee": 7.473417, "fee_rate_pct": 0.045, "return_pct": -3.233, "duration": ""}, {"time": "2024-08-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.132395, "entry_px": 61662.6, "exit_px": 63524.41, "pnl_gross": 239.0358, "pnl_net": 231.5774, "fee": 7.45836, "fee_rate_pct": 0.045, "return_pct": 2.928, "duration": ""}, {"time": "2024-09-03 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.133591, "entry_px": 62898.84, "exit_px": 57638.3, "pnl_gross": -710.0075, "pnl_net": -717.2537, "fee": 7.246205, "fee_rate_pct": 0.045, "return_pct": -8.45, "duration": ""}, {"time": "2024-09-04 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.135635, "entry_px": 56718.66, "exit_px": 57922.02, "pnl_gross": 156.2205, "pnl_net": 149.2234, "fee": 6.99718, "fee_rate_pct": 0.045, "return_pct": 2.031, "duration": ""}, {"time": "2024-09-15 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.145135, "entry_px": 54082.03, "exit_px": 59068.87, "pnl_gross": 716.376, "pnl_net": 708.986, "fee": 7.38997, "fee_rate_pct": 0.045, "return_pct": 9.127, "duration": ""}, {"time": "2024-09-22 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.147802, "entry_px": 57950.89, "exit_px": 62866.07, "pnl_gross": 718.4371, "pnl_net": 710.4014, "fee": 8.035645, "fee_rate_pct": 0.045, "return_pct": 8.388, "duration": ""}, {"time": "2024-09-24 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.144019, "entry_px": 64459.39, "exit_px": 63103.83, "pnl_gross": -203.4936, "pnl_net": -211.7608, "fee": 8.267187, "fee_rate_pct": 0.045, "return_pct": -2.192, "duration": ""}, {"time": "2024-09-25 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.140855, "entry_px": 64463.4, "exit_px": 63473.46, "pnl_gross": -147.5462, "pnl_net": -155.6555, "fee": 8.109246, "fee_rate_pct": 0.045, "return_pct": -1.625, "duration": ""}, {"time": "2024-09-29 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.136695, "entry_px": 65346.28, "exit_px": 65594.34, "pnl_gross": 25.8538, "pnl_net": 17.7993, "fee": 8.054518, "fee_rate_pct": 0.045, "return_pct": 0.289, "duration": ""}, {"time": "2024-10-07 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.138387, "entry_px": 64733.67, "exit_px": 62166.77, "pnl_gross": -363.1291, "pnl_net": -371.0317, "fee": 7.902617, "fee_rate_pct": 0.045, "return_pct": -4.054, "duration": ""}, {"time": "2024-10-21 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.140679, "entry_px": 61099.04, "exit_px": 68219.71, "pnl_gross": 993.5438, "pnl_net": 985.3572, "fee": 8.186595, "fee_rate_pct": 0.045, "return_pct": 11.559, "duration": ""}, {"time": "2024-10-25 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.142133, "entry_px": 67461.39, "exit_px": 66746.19, "pnl_gross": -110.238, "pnl_net": -118.8219, "fee": 8.583897, "fee_rate_pct": 0.045, "return_pct": -1.15, "duration": ""}, {"time": "2024-10-31 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.138354, "entry_px": 68507.44, "exit_px": 70571.36, "pnl_gross": 276.8923, "pnl_net": 268.2333, "fee": 8.658949, "fee_rate_pct": 0.045, "return_pct": 2.921, "duration": ""}, {"time": "2024-11-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.140388, "entry_px": 69486.42, "exit_px": 87914.0, "pnl_gross": 2577.0618, "pnl_net": 2567.1181, "fee": 9.943709, "fee_rate_pct": 0.045, "return_pct": 26.418, "duration": ""}, {"time": "2024-11-18 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.133275, "entry_px": 92522.43, "exit_px": 90620.29, "pnl_gross": -264.4919, "pnl_net": -275.4756, "fee": 10.983756, "fee_rate_pct": 0.045, "return_pct": -2.145, "duration": ""}, {"time": "2024-11-23 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.130333, "entry_px": 92582.49, "exit_px": 97488.41, "pnl_gross": 628.2569, "pnl_net": 617.1092, "fee": 11.14763, "fee_rate_pct": 0.045, "return_pct": 5.207, "duration": ""}, {"time": "2024-12-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.132103, "entry_px": 96096.0, "exit_px": 96440.46, "pnl_gross": 34.0589, "pnl_net": 22.6133, "fee": 11.44559, "fee_rate_pct": 0.045, "return_pct": 0.268, "duration": ""}, {"time": "2024-12-02 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.133618, "entry_px": 95261.17, "exit_px": 95800.1, "pnl_gross": 60.5236, "pnl_net": 49.0354, "fee": 11.488151, "fee_rate_pct": 0.045, "return_pct": 0.475, "duration": ""}, {"time": "2024-12-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134367, "entry_px": 95180.08, "exit_px": 95743.16, "pnl_gross": 64.1147, "pnl_net": 52.5705, "fee": 11.544202, "fee_rate_pct": 0.045, "return_pct": 0.501, "duration": ""}, {"time": "2024-12-05 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.130117, "entry_px": 98781.68, "exit_px": 97009.89, "pnl_gross": -242.0039, "pnl_net": -253.4681, "fee": 11.464115, "fee_rate_pct": 0.045, "return_pct": -1.883, "duration": ""}, {"time": "2024-12-18 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.128731, "entry_px": 97965.87, "exit_px": 104653.24, "pnl_gross": 849.1367, "pnl_net": 837.3992, "fee": 11.737512, "fee_rate_pct": 0.045, "return_pct": 6.733, "duration": ""}, {"time": "2024-12-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.134104, "entry_px": 100370.27, "exit_px": 95659.24, "pnl_gross": -643.5957, "pnl_net": -655.4255, "fee": 11.829754, "fee_rate_pct": 0.045, "return_pct": -4.782, "duration": ""}, {"time": "2024-12-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.138918, "entry_px": 92261.17, "exit_px": 92733.17, "pnl_gross": 54.0054, "pnl_net": 42.4408, "fee": 11.56457, "fee_rate_pct": 0.045, "return_pct": 0.421, "duration": ""}, {"time": "2025-01-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.134074, "entry_px": 95996.9, "exit_px": 97974.93, "pnl_gross": 253.4992, "pnl_net": 241.7962, "fee": 11.702961, "fee_rate_pct": 0.045, "return_pct": 1.97, "duration": ""}, {"time": "2025-01-19 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.144265, "entry_px": 90971.88, "exit_px": 101263.63, "pnl_gross": 1472.2633, "pnl_net": 1459.7835, "fee": 12.479785, "fee_rate_pct": 0.045, "return_pct": 11.218, "duration": ""}, {"time": "2025-01-20 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.134562, "entry_px": 108468.36, "exit_px": 103690.21, "pnl_gross": -655.8034, "pnl_net": -668.6502, "fee": 12.846817, "fee_rate_pct": 0.045, "return_pct": -4.493, "duration": ""}, {"time": "2025-01-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.137433, "entry_px": 101432.33, "exit_px": 101830.07, "pnl_gross": 42.0915, "pnl_net": 29.5208, "fee": 12.570733, "fee_rate_pct": 0.045, "return_pct": 0.302, "duration": ""}, {"time": "2025-01-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.132794, "entry_px": 105293.19, "exit_px": 102308.59, "pnl_gross": -408.7411, "pnl_net": -421.1468, "fee": 12.405722, "fee_rate_pct": 0.045, "return_pct": -2.923, "duration": ""}, {"time": "2025-02-04 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.136785, "entry_px": 99234.13, "exit_px": 98407.49, "pnl_gross": -125.2371, "pnl_net": -137.4026, "fee": 12.165484, "fee_rate_pct": 0.045, "return_pct": -0.923, "duration": ""}, {"time": "2025-02-13 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.13671, "entry_px": 98372.27, "exit_px": 96019.88, "pnl_gross": -333.5552, "pnl_net": -345.5141, "fee": 11.958908, "fee_rate_pct": 0.045, "return_pct": -2.48, "duration": ""}, {"time": "2025-02-19 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.13614, "entry_px": 96335.24, "exit_px": 95840.06, "pnl_gross": -79.1865, "pnl_net": -90.9598, "fee": 11.773235, "fee_rate_pct": 0.045, "return_pct": -0.604, "duration": ""}, {"time": "2025-02-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.134077, "entry_px": 97227.13, "exit_px": 95189.71, "pnl_gross": -284.7807, "pnl_net": -296.3901, "fee": 11.609403, "fee_rate_pct": 0.045, "return_pct": -2.185, "duration": ""}, {"time": "2025-03-01 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.135078, "entry_px": 94399.3, "exit_px": 84585.33, "pnl_gross": -1336.5355, "pnl_net": -1347.4151, "fee": 10.879599, "fee_rate_pct": 0.045, "return_pct": -10.482, "duration": ""}, {"time": "2025-03-03 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.122003, "entry_px": 93566.47, "exit_px": 85495.42, "pnl_gross": -994.5219, "pnl_net": -1004.3526, "fee": 9.830739, "fee_rate_pct": 0.045, "return_pct": -8.712, "duration": ""}, {"time": "2025-03-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.125322, "entry_px": 83156.07, "exit_px": 81989.93, "pnl_gross": -155.4572, "pnl_net": -164.7706, "fee": 9.313392, "fee_rate_pct": 0.045, "return_pct": -1.492, "duration": ""}, {"time": "2025-03-16 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.121074, "entry_px": 84790.71, "exit_px": 82261.66, "pnl_gross": -315.3025, "pnl_net": -324.4041, "fee": 9.101564, "fee_rate_pct": 0.045, "return_pct": -3.071, "duration": ""}, {"time": "2025-03-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.121797, "entry_px": 81699.62, "exit_px": 83818.1, "pnl_gross": 248.9522, "pnl_net": 239.8804, "fee": 9.071803, "fee_rate_pct": 0.045, "return_pct": 2.502, "duration": ""}, {"time": "2025-03-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.119667, "entry_px": 85233.15, "exit_px": 86624.29, "pnl_gross": 157.219, "pnl_net": 147.9645, "fee": 9.254549, "fee_rate_pct": 0.045, "return_pct": 1.541, "duration": ""}, {"time": "2025-03-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.121465, "entry_px": 85265.18, "exit_px": 82309.61, "pnl_gross": -368.1581, "pnl_net": -377.3177, "fee": 9.159512, "fee_rate_pct": 0.045, "return_pct": -3.555, "duration": ""}, {"time": "2025-04-02 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.11708, "entry_px": 85315.23, "exit_px": 82401.52, "pnl_gross": -349.9753, "pnl_net": -358.8116, "fee": 8.836325, "fee_rate_pct": 0.045, "return_pct": -3.504, "duration": ""}, {"time": "2025-04-10 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.120944, "entry_px": 79697.62, "exit_px": 78707.21, "pnl_gross": -128.4043, "pnl_net": -137.0254, "fee": 8.621151, "fee_rate_pct": 0.045, "return_pct": -1.332, "duration": ""}, {"time": "2025-04-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.112995, "entry_px": 84168.08, "exit_px": 93780.13, "pnl_gross": 1077.0653, "pnl_net": 1068.017, "fee": 9.048266, "fee_rate_pct": 0.045, "return_pct": 11.325, "duration": ""}, {"time": "2025-05-03 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.109939, "entry_px": 96300.2, "exit_px": 95758.15, "pnl_gross": -69.095, "pnl_net": -78.5966, "fee": 9.501616, "fee_rate_pct": 0.045, "return_pct": -0.653, "duration": ""}, {"time": "2025-05-12 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.111478, "entry_px": 94351.26, "exit_px": 102554.34, "pnl_gross": 904.5865, "pnl_net": 894.7087, "fee": 9.877789, "fee_rate_pct": 0.045, "return_pct": 8.6, "duration": ""}, {"time": "2025-05-14 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.111944, "entry_px": 102035.93, "exit_px": 103501.4, "pnl_gross": 153.6952, "pnl_net": 143.3413, "fee": 10.353902, "fee_rate_pct": 0.045, "return_pct": 1.346, "duration": ""}, {"time": "2025-05-19 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10953, "entry_px": 105686.58, "exit_px": 103466.43, "pnl_gross": -253.4831, "pnl_net": -263.7919, "fee": 10.308838, "fee_rate_pct": 0.045, "return_pct": -2.19, "duration": ""}, {"time": "2025-05-23 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.105639, "entry_px": 107181.07, "exit_px": 108900.99, "pnl_gross": 171.4187, "pnl_net": 161.1467, "fee": 10.272012, "fee_rate_pct": 0.045, "return_pct": 1.514, "duration": ""}, {"time": "2025-06-02 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.108577, "entry_px": 105858.75, "exit_px": 103995.9, "pnl_gross": -212.5173, "pnl_net": -222.7708, "fee": 10.253425, "fee_rate_pct": 0.045, "return_pct": -1.849, "duration": ""}, {"time": "2025-06-04 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.106426, "entry_px": 106002.9, "exit_px": 104949.95, "pnl_gross": -122.1642, "pnl_net": -132.2671, "fee": 10.102891, "fee_rate_pct": 0.045, "return_pct": -1.083, "duration": ""}, {"time": "2025-06-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.109354, "entry_px": 102047.95, "exit_px": 104038.86, "pnl_gross": 207.5726, "pnl_net": 197.4312, "fee": 10.141388, "fee_rate_pct": 0.045, "return_pct": 1.86, "duration": ""}, {"time": "2025-06-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.10536, "entry_px": 107885.78, "exit_px": 107780.11, "pnl_gross": -21.3581, "pnl_net": -31.5832, "fee": 10.225151, "fee_rate_pct": 0.045, "return_pct": -0.188, "duration": ""}, {"time": "2025-06-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.107303, "entry_px": 105732.63, "exit_px": 105219.68, "pnl_gross": -65.2277, "pnl_net": -75.4138, "fee": 10.186117, "fee_rate_pct": 0.045, "return_pct": -0.575, "duration": ""}, {"time": "2025-06-17 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.105207, "entry_px": 107220.11, "exit_px": 105539.35, "pnl_gross": -186.8997, "pnl_net": -196.9724, "fee": 10.072703, "fee_rate_pct": 0.045, "return_pct": -1.657, "duration": ""}, {"time": "2025-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.107241, "entry_px": 103444.34, "exit_px": 106689.2, "pnl_gross": 337.8412, "pnl_net": 327.7005, "fee": 10.140719, "fee_rate_pct": 0.045, "return_pct": 3.045, "duration": ""}, {"time": "2025-06-30 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.105257, "entry_px": 108602.49, "exit_px": 107032.86, "pnl_gross": -175.4283, "pnl_net": -185.642, "fee": 10.213709, "fee_rate_pct": 0.045, "return_pct": -1.535, "duration": ""}, {"time": "2025-07-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.105545, "entry_px": 106644.54, "exit_px": 107455.44, "pnl_gross": 75.4176, "pnl_net": 65.2489, "fee": 10.168732, "fee_rate_pct": 0.045, "return_pct": 0.67, "duration": ""}, {"time": "2025-07-15 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.101289, "entry_px": 111869.76, "exit_px": 117239.64, "pnl_gross": 533.4679, "pnl_net": 523.0251, "fee": 10.442818, "fee_rate_pct": 0.045, "return_pct": 4.708, "duration": ""}, {"time": "2025-07-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.098691, "entry_px": 120218.1, "exit_px": 118311.57, "pnl_gross": -198.75, "pnl_net": -209.3433, "fee": 10.593329, "fee_rate_pct": 0.045, "return_pct": -1.675, "duration": ""}, {"time": "2025-07-28 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.100865, "entry_px": 115656.54, "exit_px": 118030.85, "pnl_gross": 228.879, "pnl_net": 218.2721, "fee": 10.606895, "fee_rate_pct": 0.045, "return_pct": 1.962, "duration": ""}, {"time": "2025-08-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.101577, "entry_px": 117098.98, "exit_px": 112760.13, "pnl_gross": -451.2333, "pnl_net": -461.7401, "fee": 10.506779, "fee_rate_pct": 0.045, "return_pct": -3.794, "duration": ""}, {"time": "2025-08-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.099039, "entry_px": 115545.43, "exit_px": 118444.44, "pnl_gross": 276.6862, "pnl_net": 266.2579, "fee": 10.428355, "fee_rate_pct": 0.045, "return_pct": 2.418, "duration": ""}, {"time": "2025-08-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.095299, "entry_px": 122981.86, "exit_px": 118241.64, "pnl_gross": -462.0833, "pnl_net": -472.4281, "fee": 10.344761, "fee_rate_pct": 0.045, "return_pct": -3.943, "duration": ""}, {"time": "2025-08-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097555, "entry_px": 115403.29, "exit_px": 114387.5, "pnl_gross": -109.1833, "pnl_net": -119.2711, "fee": 10.087758, "fee_rate_pct": 0.045, "return_pct": -0.97, "duration": ""}, {"time": "2025-09-04 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.102787, "entry_px": 108467.36, "exit_px": 109420.47, "pnl_gross": 87.8893, "pnl_net": 77.8111, "fee": 10.078216, "fee_rate_pct": 0.045, "return_pct": 0.788, "duration": ""}, {"time": "2025-09-05 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.099387, "entry_px": 113061.95, "exit_px": 110650.24, "pnl_gross": -249.6982, "pnl_net": -259.7036, "fee": 10.005338, "fee_rate_pct": 0.045, "return_pct": -2.222, "duration": ""}, {"time": "2025-09-09 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.097487, "entry_px": 112705.59, "exit_px": 110784.1, "pnl_gross": -197.1241, "pnl_net": -206.9284, "fee": 9.804303, "fee_rate_pct": 0.045, "return_pct": -1.794, "duration": ""}, {"time": "2025-09-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094697, "entry_px": 113944.83, "exit_px": 115089.79, "pnl_gross": 98.6651, "pnl_net": 88.9051, "fee": 9.760001, "fee_rate_pct": 0.045, "return_pct": 0.914, "duration": ""}, {"time": "2025-09-17 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.093154, "entry_px": 116891.77, "exit_px": 115561.32, "pnl_gross": -133.6807, "pnl_net": -143.425, "fee": 9.744271, "fee_rate_pct": 0.045, "return_pct": -1.228, "duration": ""}, {"time": "2025-09-19 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.091362, "entry_px": 117721.6, "exit_px": 116308.57, "pnl_gross": -138.7188, "pnl_net": -148.3404, "fee": 9.621659, "fee_rate_pct": 0.045, "return_pct": -1.29, "duration": ""}, {"time": "2025-09-25 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.092085, "entry_px": 115291.18, "exit_px": 112434.45, "pnl_gross": -272.4988, "pnl_net": -281.9353, "fee": 9.436552, "fee_rate_pct": 0.045, "return_pct": -2.567, "duration": ""}, {"time": "2025-10-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094541, "entry_px": 109415.31, "exit_px": 121849.03, "pnl_gross": 1165.6593, "pnl_net": 1155.8205, "fee": 9.838783, "fee_rate_pct": 0.045, "return_pct": 11.269, "duration": ""}, {"time": "2025-10-14 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.096634, "entry_px": 119102.98, "exit_px": 111537.35, "pnl_gross": -741.1257, "pnl_net": -751.1552, "fee": 10.029464, "fee_rate_pct": 0.045, "return_pct": -6.439, "duration": ""}, {"time": "2025-10-21 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.099137, "entry_px": 108623.51, "exit_px": 107910.98, "pnl_gross": -80.2983, "pnl_net": -89.9582, "fee": 9.659961, "fee_rate_pct": 0.045, "return_pct": -0.746, "duration": ""}, {"time": "2025-10-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.094171, "entry_px": 113499.39, "exit_px": 108136.76, "pnl_gross": -514.3954, "pnl_net": -523.7877, "fee": 9.392264, "fee_rate_pct": 0.045, "return_pct": -4.813, "duration": ""}, {"time": "2025-10-28 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.089702, "entry_px": 113422.31, "exit_px": 112751.14, "pnl_gross": -69.3349, "pnl_net": -78.4646, "fee": 9.129695, "fee_rate_pct": 0.045, "return_pct": -0.681, "duration": ""}, {"time": "2025-11-08 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.090528, "entry_px": 111621.51, "exit_px": 102209.69, "pnl_gross": -860.7432, "pnl_net": -869.4542, "fee": 8.71097, "fee_rate_pct": 0.045, "return_pct": -8.518, "duration": ""}, {"time": "2025-11-11 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.088112, "entry_px": 104917.81, "exit_px": 103351.54, "pnl_gross": -146.2647, "pnl_net": -154.5227, "fee": 8.257963, "fee_rate_pct": 0.045, "return_pct": -1.582, "duration": ""}, {"time": "2025-11-26 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.089771, "entry_px": 101350.25, "exit_px": 86969.94, "pnl_gross": -1298.5406, "pnl_net": -1306.1482, "fee": 7.607561, "fee_rate_pct": 0.045, "return_pct": -14.272, "duration": ""}, {"time": "2025-11-29 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.086665, "entry_px": 90005.92, "exit_px": 90517.39, "pnl_gross": 37.2867, "pnl_net": 30.2464, "fee": 7.040274, "fee_rate_pct": 0.045, "return_pct": 0.478, "duration": ""}, {"time": "2025-12-05 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090713, "entry_px": 86400.31, "exit_px": 91206.7, "pnl_gross": 428.751, "pnl_net": 421.5009, "fee": 7.250069, "fee_rate_pct": 0.045, "return_pct": 5.47, "duration": ""}, {"time": "2025-12-08 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.092179, "entry_px": 89675.59, "exit_px": 89828.08, "pnl_gross": 6.611, "pnl_net": -0.8349, "fee": 7.445911, "fee_rate_pct": 0.045, "return_pct": 0.08, "duration": ""}, {"time": "2025-12-11 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.089181, "entry_px": 92763.67, "exit_px": 89770.14, "pnl_gross": -274.2923, "pnl_net": -281.6176, "fee": 7.325346, "fee_rate_pct": 0.045, "return_pct": -3.316, "duration": ""}, {"time": "2025-12-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.091839, "entry_px": 87094.01, "exit_px": 87925.99, "pnl_gross": 69.1749, "pnl_net": 61.9417, "fee": 7.233148, "fee_rate_pct": 0.045, "return_pct": 0.865, "duration": ""}, {"time": "2025-12-26 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.090776, "entry_px": 88875.79, "exit_px": 87042.87, "pnl_gross": -173.5703, "pnl_net": -180.7565, "fee": 7.186137, "fee_rate_pct": 0.045, "return_pct": -2.151, "duration": ""}, {"time": "2025-12-29 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.08752, "entry_px": 90199.11, "exit_px": 87439.47, "pnl_gross": -248.5207, "pnl_net": -255.5168, "fee": 6.996118, "fee_rate_pct": 0.045, "return_pct": -3.148, "duration": ""}, {"time": "2026-01-06 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.085382, "entry_px": 89548.46, "exit_px": 92060.85, "pnl_gross": 207.5358, "pnl_net": 200.558, "fee": 6.977775, "fee_rate_pct": 0.045, "return_pct": 2.714, "duration": ""}, {"time": "2026-01-12 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.085469, "entry_px": 91884.79, "exit_px": 90497.41, "pnl_gross": -125.5926, "pnl_net": -132.6073, "fee": 7.014611, "fee_rate_pct": 0.045, "return_pct": -1.599, "duration": ""}, {"time": "2026-01-16 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.084243, "entry_px": 91731.64, "exit_px": 94513.39, "pnl_gross": 227.2831, "pnl_net": 220.2227, "fee": 7.060428, "fee_rate_pct": 0.045, "return_pct": 2.941, "duration": ""}, {"time": "2026-01-24 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.085745, "entry_px": 92774.68, "exit_px": 89494.42, "pnl_gross": -288.2985, "pnl_net": -295.3314, "fee": 7.032899, "fee_rate_pct": 0.045, "return_pct": -3.624, "duration": ""}, {"time": "2026-01-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.086431, "entry_px": 88703.61, "exit_px": 88201.71, "pnl_gross": -50.2609, "pnl_net": -57.1415, "fee": 6.880547, "fee_rate_pct": 0.045, "return_pct": -0.656, "duration": ""}, {"time": "2026-01-29 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.084477, "entry_px": 90161.07, "exit_px": 87930.98, "pnl_gross": -195.1614, "pnl_net": -201.9315, "fee": 6.770107, "fee_rate_pct": 0.045, "return_pct": -2.562, "duration": ""}, {"time": "2026-02-07 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.087316, "entry_px": 84995.91, "exit_px": 67969.96, "pnl_gross": -1492.6401, "pnl_net": -1498.6504, "fee": 6.010366, "fee_rate_pct": 0.045, "return_pct": -20.112, "duration": ""}, {"time": "2026-02-15 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.08841, "entry_px": 67068.0, "exit_px": 68195.74, "pnl_gross": 94.3218, "pnl_net": 88.9404, "fee": 5.3814, "fee_rate_pct": 0.045, "return_pct": 1.591, "duration": ""}, {"time": "2026-02-22 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.090989, "entry_px": 66203.14, "exit_px": 67323.61, "pnl_gross": 96.4836, "pnl_net": 91.0164, "fee": 5.467259, "fee_rate_pct": 0.045, "return_pct": 1.602, "duration": ""}, {"time": "2026-02-27 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.094205, "entry_px": 64966.9, "exit_px": 66036.9, "pnl_gross": 95.2454, "pnl_net": 89.6919, "fee": 5.553546, "fee_rate_pct": 0.045, "return_pct": 1.556, "duration": ""}, {"time": "2026-03-01 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.097349, "entry_px": 63846.78, "exit_px": 66363.57, "pnl_gross": 239.3024, "pnl_net": 233.5983, "fee": 5.704131, "fee_rate_pct": 0.045, "return_pct": 3.85, "duration": ""}, {"time": "2026-03-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.093326, "entry_px": 69162.09, "exit_px": 70114.82, "pnl_gross": 83.0644, "pnl_net": 77.2153, "fee": 5.849171, "fee_rate_pct": 0.045, "return_pct": 1.287, "duration": ""}, {"time": "2026-03-14 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.094116, "entry_px": 69463.39, "exit_px": 70474.46, "pnl_gross": 89.2306, "pnl_net": 83.304, "fee": 5.926676, "fee_rate_pct": 0.045, "return_pct": 1.365, "duration": ""}, {"time": "2026-03-18 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.090964, "entry_px": 72850.78, "exit_px": 72842.09, "pnl_gross": -6.7545, "pnl_net": -12.7183, "fee": 5.963763, "fee_rate_pct": 0.045, "return_pct": -0.102, "duration": ""}, {"time": "2026-03-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.093105, "entry_px": 71103.03, "exit_px": 69265.66, "pnl_gross": -176.9499, "pnl_net": -182.831, "fee": 5.881062, "fee_rate_pct": 0.045, "return_pct": -2.673, "duration": ""}, {"time": "2026-03-30 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.093935, "entry_px": 68592.52, "exit_px": 66448.49, "pnl_gross": -207.1076, "pnl_net": -212.8159, "fee": 5.708285, "fee_rate_pct": 0.045, "return_pct": -3.214, "duration": ""}, {"time": "2026-04-02 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.09129, "entry_px": 68312.24, "exit_px": 66471.46, "pnl_gross": -173.5811, "pnl_net": -179.1181, "fee": 5.536982, "fee_rate_pct": 0.045, "return_pct": -2.783, "duration": ""}, {"time": "2026-04-07 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.087793, "entry_px": 69056.99, "exit_px": 68065.87, "pnl_gross": -92.4304, "pnl_net": -97.8477, "fee": 5.417292, "fee_rate_pct": 0.045, "return_pct": -1.525, "duration": ""}, {"time": "2026-04-12 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.082931, "entry_px": 71990.92, "exit_px": 71498.43, "pnl_gross": -46.1976, "pnl_net": -51.5525, "fee": 5.354872, "fee_rate_pct": 0.045, "return_pct": -0.774, "duration": ""}, {"time": "2026-04-18 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.076151, "entry_px": 77794.72, "exit_px": 75566.36, "pnl_gross": -174.9465, "pnl_net": -180.2019, "fee": 5.25537, "fee_rate_pct": 0.045, "return_pct": -2.953, "duration": ""}, {"time": "2026-04-21 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.077888, "entry_px": 73814.74, "exit_px": 74897.03, "pnl_gross": 79.0845, "pnl_net": 73.8722, "fee": 5.212288, "fee_rate_pct": 0.045, "return_pct": 1.376, "duration": ""}, {"time": "2026-04-24 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075132, "entry_px": 77574.5, "exit_px": 77516.41, "pnl_gross": -9.608, "pnl_net": -14.8515, "fee": 5.243531, "fee_rate_pct": 0.045, "return_pct": -0.165, "duration": ""}, {"time": "2026-04-27 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.073941, "entry_px": 78693.61, "exit_px": 77490.43, "pnl_gross": -94.1616, "pnl_net": -99.3584, "fee": 5.196782, "fee_rate_pct": 0.045, "return_pct": -1.618, "duration": ""}, {"time": "2026-05-07 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.072932, "entry_px": 78492.41, "exit_px": 80745.17, "pnl_gross": 159.0715, "pnl_net": 153.8454, "fee": 5.226082, "fee_rate_pct": 0.045, "return_pct": 2.779, "duration": ""}, {"time": "2026-05-12 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.07223, "entry_px": 81456.37, "exit_px": 80762.16, "pnl_gross": -55.4159, "pnl_net": -60.6886, "fee": 5.27267, "fee_rate_pct": 0.045, "return_pct": -0.942, "duration": ""}, {"time": "2026-05-15 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.073887, "entry_px": 78879.8, "exit_px": 79038.88, "pnl_gross": 6.5034, "pnl_net": 1.2527, "fee": 5.250662, "fee_rate_pct": 0.045, "return_pct": 0.112, "duration": ""}, {"time": "2026-05-22 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.074657, "entry_px": 78153.07, "exit_px": 76693.23, "pnl_gross": -114.1902, "pnl_net": -119.3923, "fee": 5.202162, "fee_rate_pct": 0.045, "return_pct": -1.957, "duration": ""}, {"time": "2026-05-24 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.075371, "entry_px": 75898.82, "exit_px": 76241.68, "pnl_gross": 20.6814, "pnl_net": 15.5213, "fee": 5.160142, "fee_rate_pct": 0.045, "return_pct": 0.362, "duration": ""}, {"time": "2026-05-31 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075838, "entry_px": 75703.63, "exit_px": 73467.46, "pnl_gross": -174.6778, "pnl_net": -179.7685, "fee": 5.090777, "fee_rate_pct": 0.045, "return_pct": -3.043, "duration": ""}, {"time": "2026-06-07 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.076751, "entry_px": 72528.46, "exit_px": 61238.7, "pnl_gross": -871.1192, "pnl_net": -875.7392, "fee": 4.620043, "fee_rate_pct": 0.045, "return_pct": -15.649, "duration": ""}, {"time": "2026-06-17 04:00:00", "side": "BUY", "asset": "BTC", "size": 0.071382, "entry_px": 65785.72, "exit_px": 65445.49, "pnl_gross": -28.5017, "pnl_net": -32.7171, "fee": 4.215396, "fee_rate_pct": 0.045, "return_pct": -0.607, "duration": ""}, {"time": "2026-06-21 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.074797, "entry_px": 62401.34, "exit_px": 63206.73, "pnl_gross": 56.0128, "pnl_net": 51.785, "fee": 4.227798, "fee_rate_pct": 0.045, "return_pct": 1.2, "duration": ""}, {"time": "2026-06-27 16:00:00", "side": "BUY", "asset": "BTC", "size": 0.075076, "entry_px": 62914.85, "exit_px": 60084.86, "pnl_gross": -216.6204, "pnl_net": -220.7758, "fee": 4.155447, "fee_rate_pct": 0.045, "return_pct": -4.586, "duration": ""}, {"time": "2026-07-06 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076108, "entry_px": 59217.16, "exit_px": 62438.5, "pnl_gross": 241.0019, "pnl_net": 236.8354, "fee": 4.166536, "fee_rate_pct": 0.045, "return_pct": 5.347, "duration": ""}, {"time": "2026-07-08 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.074047, "entry_px": 64118.05, "exit_px": 62683.25, "pnl_gross": -110.4682, "pnl_net": -114.6934, "fee": 4.225165, "fee_rate_pct": 0.045, "return_pct": -2.327, "duration": ""}, {"time": "2026-07-12 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.075078, "entry_px": 61766.7, "exit_px": 63716.22, "pnl_gross": 142.1271, "pnl_net": 137.8877, "fee": 4.239453, "fee_rate_pct": 0.045, "return_pct": 3.065, "duration": ""}, {"time": "2026-07-16 20:00:00", "side": "BUY", "asset": "BTC", "size": 0.076016, "entry_px": 62873.81, "exit_px": 63751.18, "pnl_gross": 62.3629, "pnl_net": 58.0314, "fee": 4.331486, "fee_rate_pct": 0.045, "return_pct": 1.305, "duration": ""}, {"time": "2026-07-23 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.073773, "entry_px": 65630.56, "exit_px": 65560.37, "pnl_gross": -9.5334, "pnl_net": -13.8887, "fee": 4.355257, "fee_rate_pct": 0.045, "return_pct": -0.197, "duration": ""}, {"time": "2026-07-27 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.075328, "entry_px": 64149.08, "exit_px": 64449.49, "pnl_gross": 18.2694, "pnl_net": 13.9102, "fee": 4.359183, "fee_rate_pct": 0.045, "return_pct": 0.378, "duration": ""}, {"time": "2026-07-29 12:00:00", "side": "BUY", "asset": "BTC", "size": 0.076526, "entry_px": 63383.32, "exit_px": 63879.06, "pnl_gross": 33.5543, "pnl_net": 29.1718, "fee": 4.382496, "fee_rate_pct": 0.045, "return_pct": 0.692, "duration": ""}, {"time": "2026-08-03 00:00:00", "side": "BUY", "asset": "BTC", "size": 0.077811, "entry_px": 62767.7, "exit_px": 62783.15, "pnl_gross": -3.1941, "pnl_net": -7.5902, "fee": 4.396157, "fee_rate_pct": 0.045, "return_pct": -0.065, "duration": ""}, {"time": "2026-08-10 08:00:00", "side": "BUY", "asset": "BTC", "size": 0.076387, "entry_px": 63895.83, "exit_px": 65265.0, "pnl_gross": 102.3906, "pnl_net": 97.9508, "fee": 4.439794, "fee_rate_pct": 0.045, "return_pct": 2.098, "duration": ""}], "params": {"bollinger_window": 20, "bollinger_std": 2.0, "type": "Momentum"}, "fee_info": {"entry_fee": 0.045, "exit_fee": 0.045, "total_fee": 0.09, "taker_rate_pct": 0.045, "maker_rate_pct": 0.015, "effective_rate_pct": 0.045, "vip_tier": 0, "staking_tier": "none", "fee_model": "taker", "tier_name": "Tier 0 (<$5M)", "staking_name": "No Stake"}, "equity_curve": [{"t": "2024-04-29T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-29T20:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T00:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T04:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T08:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T12:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T16:00:00+00:00", "v": 10000.0}, {"t": "2024-04-30T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-01T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T16:00:00+00:00", "v": 10000.0}, {"t": "2024-05-02T20:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T00:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T04:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T08:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T12:00:00+00:00", "v": 10000.0}, {"t": "2024-05-03T16:00:00+00:00", "v": 9985.52}, {"t": "2024-05-03T20:00:00+00:00", "v": 10115.84}, {"t": "2024-05-04T00:00:00+00:00", "v": 10088.0}, {"t": "2024-05-04T04:00:00+00:00", "v": 10127.74}, {"t": "2024-05-04T08:00:00+00:00", "v": 10276.57}, {"t": "2024-05-04T12:00:00+00:00", "v": 10233.61}, {"t": "2024-05-04T16:00:00+00:00", "v": 10283.81}, {"t": "2024-05-04T20:00:00+00:00", "v": 10273.83}, {"t": "2024-05-05T00:00:00+00:00", "v": 10173.92}, {"t": "2024-05-05T04:00:00+00:00", "v": 10260.0}, {"t": "2024-05-05T08:00:00+00:00", "v": 10281.39}, {"t": "2024-05-05T12:00:00+00:00", "v": 10375.52}, {"t": "2024-05-05T16:00:00+00:00", "v": 10276.25}, {"t": "2024-05-05T20:00:00+00:00", "v": 10297.64}, {"t": "2024-05-06T00:00:00+00:00", "v": 10274.48}, {"t": "2024-05-06T04:00:00+00:00", "v": 10380.5}, {"t": "2024-05-06T08:00:00+00:00", "v": 10333.84}, {"t": "2024-05-06T12:00:00+00:00", "v": 10249.38}, {"t": "2024-05-06T16:00:00+00:00", "v": 10167.85}, {"t": "2024-05-06T20:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T00:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T04:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T08:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T12:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T16:00:00+00:00", "v": 10167.85}, {"t": "2024-05-07T20:00:00+00:00", "v": 10153.12}, {"t": "2024-05-08T00:00:00+00:00", "v": 10252.97}, {"t": "2024-05-08T04:00:00+00:00", "v": 10133.74}, {"t": "2024-05-08T08:00:00+00:00", "v": 10139.44}, {"t": "2024-05-08T12:00:00+00:00", "v": 10147.75}, {"t": "2024-05-08T16:00:00+00:00", "v": 10126.25}, {"t": "2024-05-08T20:00:00+00:00", "v": 9962.55}, {"t": "2024-05-09T00:00:00+00:00", "v": 10043.67}, {"t": "2024-05-09T04:00:00+00:00", "v": 9968.09}, {"t": "2024-05-09T08:00:00+00:00", "v": 9942.52}, {"t": "2024-05-09T12:00:00+00:00", "v": 10127.71}, {"t": "2024-05-09T16:00:00+00:00", "v": 10181.46}, {"t": "2024-05-09T20:00:00+00:00", "v": 10279.52}, {"t": "2024-05-10T00:00:00+00:00", "v": 10250.69}, {"t": "2024-05-10T04:00:00+00:00", "v": 10285.05}, {"t": "2024-05-10T08:00:00+00:00", "v": 10316.49}, {"t": "2024-05-10T12:00:00+00:00", "v": 9914.12}, {"t": "2024-05-10T16:00:00+00:00", "v": 9914.12}, {"t": "2024-05-10T20:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T00:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T04:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T08:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T12:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T16:00:00+00:00", "v": 9914.12}, {"t": "2024-05-11T20:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T00:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T04:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T08:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T12:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T16:00:00+00:00", "v": 9914.12}, {"t": "2024-05-12T20:00:00+00:00", "v": 9914.12}, {"t": "2024-05-13T00:00:00+00:00", "v": 9914.12}, {"t": "2024-05-13T04:00:00+00:00", "v": 9914.12}, {"t": "2024-05-13T08:00:00+00:00", "v": 9914.12}, {"t": "2024-05-13T12:00:00+00:00", "v": 9914.12}, {"t": "2024-05-13T16:00:00+00:00", "v": 9899.76}, {"t": "2024-05-13T20:00:00+00:00", "v": 9856.69}, {"t": "2024-05-14T00:00:00+00:00", "v": 9786.53}, {"t": "2024-05-14T04:00:00+00:00", "v": 9714.96}, {"t": "2024-05-14T08:00:00+00:00", "v": 9675.97}, {"t": "2024-05-14T12:00:00+00:00", "v": 9676.59}, {"t": "2024-05-14T16:00:00+00:00", "v": 9637.86}, {"t": "2024-05-14T20:00:00+00:00", "v": 9637.86}, {"t": "2024-05-15T00:00:00+00:00", "v": 9637.86}, {"t": "2024-05-15T04:00:00+00:00", "v": 9637.86}, {"t": "2024-05-15T08:00:00+00:00", "v": 9637.86}, {"t": "2024-05-15T12:00:00+00:00", "v": 9623.9}, {"t": "2024-05-15T16:00:00+00:00", "v": 9809.41}, {"t": "2024-05-15T20:00:00+00:00", "v": 9850.02}, {"t": "2024-05-16T00:00:00+00:00", "v": 9815.66}, {"t": "2024-05-16T04:00:00+00:00", "v": 9835.74}, {"t": "2024-05-16T08:00:00+00:00", "v": 9896.59}, {"t": "2024-05-16T12:00:00+00:00", "v": 9787.54}, {"t": "2024-05-16T16:00:00+00:00", "v": 9695.9}, {"t": "2024-05-16T20:00:00+00:00", "v": 9713.75}, {"t": "2024-05-17T00:00:00+00:00", "v": 9764.63}, {"t": "2024-05-17T04:00:00+00:00", "v": 9876.95}, {"t": "2024-05-17T08:00:00+00:00", "v": 9853.15}, {"t": "2024-05-17T12:00:00+00:00", "v": 9994.62}, {"t": "2024-05-17T16:00:00+00:00", "v": 9979.75}, {"t": "2024-05-17T20:00:00+00:00", "v": 9975.58}, {"t": "2024-05-18T00:00:00+00:00", "v": 9961.15}, {"t": "2024-05-18T04:00:00+00:00", "v": 9948.21}, {"t": "2024-05-18T08:00:00+00:00", "v": 9991.8}, {"t": "2024-05-18T12:00:00+00:00", "v": 9936.16}, {"t": "2024-05-18T16:00:00+00:00", "v": 9953.41}, {"t": "2024-05-18T20:00:00+00:00", "v": 9952.37}, {"t": "2024-05-19T00:00:00+00:00", "v": 9992.54}, {"t": "2024-05-19T04:00:00+00:00", "v": 10015.45}, {"t": "2024-05-19T08:00:00+00:00", "v": 10017.09}, {"t": "2024-05-19T12:00:00+00:00", "v": 9945.98}, {"t": "2024-05-19T16:00:00+00:00", "v": 9805.59}, {"t": "2024-05-19T20:00:00+00:00", "v": 9805.59}, {"t": "2024-05-20T00:00:00+00:00", "v": 9805.59}, {"t": "2024-05-20T04:00:00+00:00", "v": 9805.59}, {"t": "2024-05-20T08:00:00+00:00", "v": 9805.59}, {"t": "2024-05-20T12:00:00+00:00", "v": 9805.59}, {"t": "2024-05-20T16:00:00+00:00", "v": 9791.39}, {"t": "2024-05-20T20:00:00+00:00", "v": 10000.22}, {"t": "2024-05-21T00:00:00+00:00", "v": 9976.14}, {"t": "2024-05-21T04:00:00+00:00", "v": 9923.94}, {"t": "2024-05-21T08:00:00+00:00", "v": 9954.03}, {"t": "2024-05-21T12:00:00+00:00", "v": 9773.61}, {"t": "2024-05-21T16:00:00+00:00", "v": 9699.99}, {"t": "2024-05-21T20:00:00+00:00", "v": 9823.16}, {"t": "2024-05-22T00:00:00+00:00", "v": 9801.6}, {"t": "2024-05-22T04:00:00+00:00", "v": 9761.43}, {"t": "2024-05-22T08:00:00+00:00", "v": 9761.01}, {"t": "2024-05-22T12:00:00+00:00", "v": 9867.39}, {"t": "2024-05-22T16:00:00+00:00", "v": 9757.23}, {"t": "2024-05-22T20:00:00+00:00", "v": 9688.37}, {"t": "2024-05-23T00:00:00+00:00", "v": 9721.54}, {"t": "2024-05-23T04:00:00+00:00", "v": 9767.73}, {"t": "2024-05-23T08:00:00+00:00", "v": 9800.62}, {"t": "2024-05-23T12:00:00+00:00", "v": 9519.19}, {"t": "2024-05-23T16:00:00+00:00", "v": 9505.4}, {"t": "2024-05-23T20:00:00+00:00", "v": 9621.65}, {"t": "2024-05-24T00:00:00+00:00", "v": 9601.43}, {"t": "2024-05-24T04:00:00+00:00", "v": 9500.59}, {"t": "2024-05-24T08:00:00+00:00", "v": 9524.92}, {"t": "2024-05-24T12:00:00+00:00", "v": 9662.53}, {"t": "2024-05-24T16:00:00+00:00", "v": 9779.91}, {"t": "2024-05-24T20:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T00:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T04:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T08:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T12:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T16:00:00+00:00", "v": 9679.87}, {"t": "2024-05-25T20:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T00:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T04:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T08:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T12:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T16:00:00+00:00", "v": 9679.87}, {"t": "2024-05-26T20:00:00+00:00", "v": 9679.87}, {"t": "2024-05-27T00:00:00+00:00", "v": 9679.87}, {"t": "2024-05-27T04:00:00+00:00", "v": 9679.87}, {"t": "2024-05-27T08:00:00+00:00", "v": 9679.87}, {"t": "2024-05-27T12:00:00+00:00", "v": 9665.85}, {"t": "2024-05-27T16:00:00+00:00", "v": 9516.79}, {"t": "2024-05-27T20:00:00+00:00", "v": 9538.48}, {"t": "2024-05-28T00:00:00+00:00", "v": 9329.34}, {"t": "2024-05-28T04:00:00+00:00", "v": 9315.83}, {"t": "2024-05-28T08:00:00+00:00", "v": 9408.53}, {"t": "2024-05-28T12:00:00+00:00", "v": 9411.83}, {"t": "2024-05-28T16:00:00+00:00", "v": 9422.97}, {"t": "2024-05-28T20:00:00+00:00", "v": 9413.34}, {"t": "2024-05-29T00:00:00+00:00", "v": 9481.28}, {"t": "2024-05-29T04:00:00+00:00", "v": 9343.25}, {"t": "2024-05-29T08:00:00+00:00", "v": 9343.25}, {"t": "2024-05-29T12:00:00+00:00", "v": 9343.25}, {"t": "2024-05-29T16:00:00+00:00", "v": 9343.25}, {"t": "2024-05-29T20:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T00:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T04:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T08:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T12:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T16:00:00+00:00", "v": 9343.25}, {"t": "2024-05-30T20:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T00:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T04:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T08:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T12:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T16:00:00+00:00", "v": 9343.25}, {"t": "2024-05-31T20:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T00:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T04:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T08:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T12:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T16:00:00+00:00", "v": 9343.25}, {"t": "2024-06-01T20:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T00:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T04:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T08:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T12:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T16:00:00+00:00", "v": 9343.25}, {"t": "2024-06-02T20:00:00+00:00", "v": 9343.25}, {"t": "2024-06-03T00:00:00+00:00", "v": 9343.25}, {"t": "2024-06-03T04:00:00+00:00", "v": 9329.72}, {"t": "2024-06-03T08:00:00+00:00", "v": 9361.52}, {"t": "2024-06-03T12:00:00+00:00", "v": 9430.95}, {"t": "2024-06-03T16:00:00+00:00", "v": 9371.94}, {"t": "2024-06-03T20:00:00+00:00", "v": 9317.94}, {"t": "2024-06-04T00:00:00+00:00", "v": 9371.27}, {"t": "2024-06-04T04:00:00+00:00", "v": 9350.7}, {"t": "2024-06-04T08:00:00+00:00", "v": 9340.41}, {"t": "2024-06-04T12:00:00+00:00", "v": 9538.82}, {"t": "2024-06-04T16:00:00+00:00", "v": 9538.82}, {"t": "2024-06-04T20:00:00+00:00", "v": 9557.63}, {"t": "2024-06-05T00:00:00+00:00", "v": 9611.36}, {"t": "2024-06-05T04:00:00+00:00", "v": 9643.7}, {"t": "2024-06-05T08:00:00+00:00", "v": 9609.46}, {"t": "2024-06-05T12:00:00+00:00", "v": 9691.34}, {"t": "2024-06-05T16:00:00+00:00", "v": 9650.74}, {"t": "2024-06-05T20:00:00+00:00", "v": 9624.35}, {"t": "2024-06-06T00:00:00+00:00", "v": 9622.59}, {"t": "2024-06-06T04:00:00+00:00", "v": 9617.45}, {"t": "2024-06-06T08:00:00+00:00", "v": 9639.1}, {"t": "2024-06-06T12:00:00+00:00", "v": 9653.31}, {"t": "2024-06-06T16:00:00+00:00", "v": 9536.92}, {"t": "2024-06-06T20:00:00+00:00", "v": 9586.73}, {"t": "2024-06-07T00:00:00+00:00", "v": 9612.71}, {"t": "2024-06-07T04:00:00+00:00", "v": 9629.09}, {"t": "2024-06-07T08:00:00+00:00", "v": 9715.03}, {"t": "2024-06-07T12:00:00+00:00", "v": 9626.92}, {"t": "2024-06-07T16:00:00+00:00", "v": 9385.21}, {"t": "2024-06-07T20:00:00+00:00", "v": 9397.39}, {"t": "2024-06-08T00:00:00+00:00", "v": 9405.64}, {"t": "2024-06-08T04:00:00+00:00", "v": 9421.48}, {"t": "2024-06-08T08:00:00+00:00", "v": 9394.82}, {"t": "2024-06-08T12:00:00+00:00", "v": 9402.4}, {"t": "2024-06-08T16:00:00+00:00", "v": 9407.67}, {"t": "2024-06-08T20:00:00+00:00", "v": 9385.34}, {"t": "2024-06-09T00:00:00+00:00", "v": 9380.06}, {"t": "2024-06-09T04:00:00+00:00", "v": 9387.51}, {"t": "2024-06-09T08:00:00+00:00", "v": 9397.25}, {"t": "2024-06-09T12:00:00+00:00", "v": 9413.09}, {"t": "2024-06-09T16:00:00+00:00", "v": 9440.97}, {"t": "2024-06-09T20:00:00+00:00", "v": 9431.76}, {"t": "2024-06-10T00:00:00+00:00", "v": 9425.4}, {"t": "2024-06-10T04:00:00+00:00", "v": 9377.9}, {"t": "2024-06-10T08:00:00+00:00", "v": 9408.21}, {"t": "2024-06-10T12:00:00+00:00", "v": 9488.2}, {"t": "2024-06-10T16:00:00+00:00", "v": 9395.79}, {"t": "2024-06-10T20:00:00+00:00", "v": 9395.79}, {"t": "2024-06-11T00:00:00+00:00", "v": 9395.79}, {"t": "2024-06-11T04:00:00+00:00", "v": 9382.19}, {"t": "2024-06-11T08:00:00+00:00", "v": 9293.64}, {"t": "2024-06-11T12:00:00+00:00", "v": 9200.23}, {"t": "2024-06-11T16:00:00+00:00", "v": 9371.08}, {"t": "2024-06-11T20:00:00+00:00", "v": 9350.26}, {"t": "2024-06-12T00:00:00+00:00", "v": 9361.92}, {"t": "2024-06-12T04:00:00+00:00", "v": 9367.2}, {"t": "2024-06-12T08:00:00+00:00", "v": 9412.03}, {"t": "2024-06-12T12:00:00+00:00", "v": 9680.45}, {"t": "2024-06-12T16:00:00+00:00", "v": 9366.51}, {"t": "2024-06-12T20:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T00:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T04:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T08:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T12:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T16:00:00+00:00", "v": 9366.51}, {"t": "2024-06-13T20:00:00+00:00", "v": 9366.51}, {"t": "2024-06-14T00:00:00+00:00", "v": 9366.51}, {"t": "2024-06-14T04:00:00+00:00", "v": 9366.51}, {"t": "2024-06-14T08:00:00+00:00", "v": 9366.51}, {"t": "2024-06-14T12:00:00+00:00", "v": 9366.51}, {"t": "2024-06-14T16:00:00+00:00", "v": 9352.94}, {"t": "2024-06-14T20:00:00+00:00", "v": 9426.04}, {"t": "2024-06-15T00:00:00+00:00", "v": 9459.88}, {"t": "2024-06-15T04:00:00+00:00", "v": 9434.89}, {"t": "2024-06-15T08:00:00+00:00", "v": 9473.01}, {"t": "2024-06-15T12:00:00+00:00", "v": 9468.73}, {"t": "2024-06-15T16:00:00+00:00", "v": 9443.31}, {"t": "2024-06-15T20:00:00+00:00", "v": 9452.59}, {"t": "2024-06-16T00:00:00+00:00", "v": 9442.03}, {"t": "2024-06-16T04:00:00+00:00", "v": 9462.59}, {"t": "2024-06-16T08:00:00+00:00", "v": 9494.71}, {"t": "2024-06-16T12:00:00+00:00", "v": 9525.84}, {"t": "2024-06-16T16:00:00+00:00", "v": 9506.13}, {"t": "2024-06-16T20:00:00+00:00", "v": 9526.98}, {"t": "2024-06-17T00:00:00+00:00", "v": 9441.74}, {"t": "2024-06-17T04:00:00+00:00", "v": 9441.74}, {"t": "2024-06-17T08:00:00+00:00", "v": 9441.74}, {"t": "2024-06-17T12:00:00+00:00", "v": 9428.07}, {"t": "2024-06-17T16:00:00+00:00", "v": 9621.36}, {"t": "2024-06-17T20:00:00+00:00", "v": 9594.69}, {"t": "2024-06-18T00:00:00+00:00", "v": 9433.11}, {"t": "2024-06-18T04:00:00+00:00", "v": 9433.11}, {"t": "2024-06-18T08:00:00+00:00", "v": 9433.11}, {"t": "2024-06-18T12:00:00+00:00", "v": 9419.45}, {"t": "2024-06-18T16:00:00+00:00", "v": 9377.83}, {"t": "2024-06-18T20:00:00+00:00", "v": 9489.88}, {"t": "2024-06-19T00:00:00+00:00", "v": 9524.22}, {"t": "2024-06-19T04:00:00+00:00", "v": 9512.0}, {"t": "2024-06-19T08:00:00+00:00", "v": 9498.03}, {"t": "2024-06-19T12:00:00+00:00", "v": 9453.65}, {"t": "2024-06-19T16:00:00+00:00", "v": 9449.72}, {"t": "2024-06-19T20:00:00+00:00", "v": 9460.92}, {"t": "2024-06-20T00:00:00+00:00", "v": 9497.01}, {"t": "2024-06-20T04:00:00+00:00", "v": 9586.5}, {"t": "2024-06-20T08:00:00+00:00", "v": 9631.61}, {"t": "2024-06-20T12:00:00+00:00", "v": 9420.91}, {"t": "2024-06-20T16:00:00+00:00", "v": 9420.91}, {"t": "2024-06-20T20:00:00+00:00", "v": 9420.91}, {"t": "2024-06-21T00:00:00+00:00", "v": 9420.91}, {"t": "2024-06-21T04:00:00+00:00", "v": 9420.91}, {"t": "2024-06-21T08:00:00+00:00", "v": 9407.26}, {"t": "2024-06-21T12:00:00+00:00", "v": 9406.08}, {"t": "2024-06-21T16:00:00+00:00", "v": 9481.93}, {"t": "2024-06-21T20:00:00+00:00", "v": 9463.04}, {"t": "2024-06-22T00:00:00+00:00", "v": 9491.82}, {"t": "2024-06-22T04:00:00+00:00", "v": 9523.54}, {"t": "2024-06-22T08:00:00+00:00", "v": 9484.29}, {"t": "2024-06-22T12:00:00+00:00", "v": 9491.82}, {"t": "2024-06-22T16:00:00+00:00", "v": 9485.91}, {"t": "2024-06-22T20:00:00+00:00", "v": 9486.95}, {"t": "2024-06-23T00:00:00+00:00", "v": 9512.48}, {"t": "2024-06-23T04:00:00+00:00", "v": 9512.18}, {"t": "2024-06-23T08:00:00+00:00", "v": 9495.36}, {"t": "2024-06-23T12:00:00+00:00", "v": 9452.56}, {"t": "2024-06-23T16:00:00+00:00", "v": 9459.8}, {"t": "2024-06-23T20:00:00+00:00", "v": 9321.09}, {"t": "2024-06-24T00:00:00+00:00", "v": 9272.98}, {"t": "2024-06-24T04:00:00+00:00", "v": 9212.63}, {"t": "2024-06-24T08:00:00+00:00", "v": 9038.36}, {"t": "2024-06-24T12:00:00+00:00", "v": 8971.36}, {"t": "2024-06-24T16:00:00+00:00", "v": 8755.63}, {"t": "2024-06-24T20:00:00+00:00", "v": 8904.66}, {"t": "2024-06-25T00:00:00+00:00", "v": 9051.34}, {"t": "2024-06-25T04:00:00+00:00", "v": 8955.13}, {"t": "2024-06-25T08:00:00+00:00", "v": 9031.72}, {"t": "2024-06-25T12:00:00+00:00", "v": 9126.16}, {"t": "2024-06-25T16:00:00+00:00", "v": 9149.47}, {"t": "2024-06-25T20:00:00+00:00", "v": 9119.52}, {"t": "2024-06-26T00:00:00+00:00", "v": 9143.27}, {"t": "2024-06-26T04:00:00+00:00", "v": 9113.76}, {"t": "2024-06-26T08:00:00+00:00", "v": 9063.88}, {"t": "2024-06-26T12:00:00+00:00", "v": 9068.46}, {"t": "2024-06-26T16:00:00+00:00", "v": 9002.2}, {"t": "2024-06-26T20:00:00+00:00", "v": 8980.22}, {"t": "2024-06-27T00:00:00+00:00", "v": 9004.71}, {"t": "2024-06-27T04:00:00+00:00", "v": 8974.46}, {"t": "2024-06-27T08:00:00+00:00", "v": 9035.7}, {"t": "2024-06-27T12:00:00+00:00", "v": 9088.82}, {"t": "2024-06-27T16:00:00+00:00", "v": 9075.84}, {"t": "2024-06-27T20:00:00+00:00", "v": 9112.88}, {"t": "2024-06-28T00:00:00+00:00", "v": 9131.17}, {"t": "2024-06-28T04:00:00+00:00", "v": 9037.93}, {"t": "2024-06-28T08:00:00+00:00", "v": 9037.93}, {"t": "2024-06-28T12:00:00+00:00", "v": 9037.93}, {"t": "2024-06-28T16:00:00+00:00", "v": 9024.84}, {"t": "2024-06-28T20:00:00+00:00", "v": 9076.62}, {"t": "2024-06-29T00:00:00+00:00", "v": 9121.65}, {"t": "2024-06-29T04:00:00+00:00", "v": 9170.43}, {"t": "2024-06-29T08:00:00+00:00", "v": 9180.33}, {"t": "2024-06-29T12:00:00+00:00", "v": 9177.78}, {"t": "2024-06-29T16:00:00+00:00", "v": 9164.57}, {"t": "2024-06-29T20:00:00+00:00", "v": 9152.87}, {"t": "2024-06-30T00:00:00+00:00", "v": 9138.61}, {"t": "2024-06-30T04:00:00+00:00", "v": 9233.62}, {"t": "2024-06-30T08:00:00+00:00", "v": 9235.42}, {"t": "2024-06-30T12:00:00+00:00", "v": 9258.53}, {"t": "2024-06-30T16:00:00+00:00", "v": 9310.62}, {"t": "2024-06-30T20:00:00+00:00", "v": 9417.03}, {"t": "2024-07-01T00:00:00+00:00", "v": 9521.5}, {"t": "2024-07-01T04:00:00+00:00", "v": 9496.43}, {"t": "2024-07-01T08:00:00+00:00", "v": 9402.17}, {"t": "2024-07-01T12:00:00+00:00", "v": 9474.37}, {"t": "2024-07-01T16:00:00+00:00", "v": 9492.08}, {"t": "2024-07-01T20:00:00+00:00", "v": 9443.0}, {"t": "2024-07-02T00:00:00+00:00", "v": 9477.82}, {"t": "2024-07-02T04:00:00+00:00", "v": 9398.42}, {"t": "2024-07-02T08:00:00+00:00", "v": 9432.49}, {"t": "2024-07-02T12:00:00+00:00", "v": 9286.93}, {"t": "2024-07-02T16:00:00+00:00", "v": 9286.93}, {"t": "2024-07-02T20:00:00+00:00", "v": 9286.93}, {"t": "2024-07-03T00:00:00+00:00", "v": 9286.93}, {"t": "2024-07-03T04:00:00+00:00", "v": 9286.93}, {"t": "2024-07-03T08:00:00+00:00", "v": 9273.48}, {"t": "2024-07-03T12:00:00+00:00", "v": 9244.59}, {"t": "2024-07-03T16:00:00+00:00", "v": 9164.24}, {"t": "2024-07-03T20:00:00+00:00", "v": 9244.59}, {"t": "2024-07-04T00:00:00+00:00", "v": 9078.66}, {"t": "2024-07-04T04:00:00+00:00", "v": 8940.22}, {"t": "2024-07-04T08:00:00+00:00", "v": 8871.08}, {"t": "2024-07-04T12:00:00+00:00", "v": 8929.62}, {"t": "2024-07-04T16:00:00+00:00", "v": 8956.82}, {"t": "2024-07-04T20:00:00+00:00", "v": 8761.23}, {"t": "2024-07-05T00:00:00+00:00", "v": 8481.14}, {"t": "2024-07-05T04:00:00+00:00", "v": 8360.22}, {"t": "2024-07-05T08:00:00+00:00", "v": 8521.54}, {"t": "2024-07-05T12:00:00+00:00", "v": 8701.15}, {"t": "2024-07-05T16:00:00+00:00", "v": 8672.12}, {"t": "2024-07-05T20:00:00+00:00", "v": 8694.85}, {"t": "2024-07-06T00:00:00+00:00", "v": 8661.05}, {"t": "2024-07-06T04:00:00+00:00", "v": 8692.86}, {"t": "2024-07-06T08:00:00+00:00", "v": 8714.67}, {"t": "2024-07-06T12:00:00+00:00", "v": 8802.71}, {"t": "2024-07-06T16:00:00+00:00", "v": 8886.29}, {"t": "2024-07-06T20:00:00+00:00", "v": 8943.76}, {"t": "2024-07-07T00:00:00+00:00", "v": 8899.66}, {"t": "2024-07-07T04:00:00+00:00", "v": 8809.32}, {"t": "2024-07-07T08:00:00+00:00", "v": 8820.38}, {"t": "2024-07-07T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-07T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-07T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-08T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-09T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-10T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-11T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-12T20:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T00:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T04:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T08:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T12:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T16:00:00+00:00", "v": 8713.55}, {"t": "2024-07-13T20:00:00+00:00", "v": 8700.93}, {"t": "2024-07-14T00:00:00+00:00", "v": 8744.57}, {"t": "2024-07-14T04:00:00+00:00", "v": 8829.94}, {"t": "2024-07-14T08:00:00+00:00", "v": 8832.3}, {"t": "2024-07-14T12:00:00+00:00", "v": 8831.56}, {"t": "2024-07-14T16:00:00+00:00", "v": 8799.97}, {"t": "2024-07-14T20:00:00+00:00", "v": 8935.89}, {"t": "2024-07-15T00:00:00+00:00", "v": 9203.77}, {"t": "2024-07-15T04:00:00+00:00", "v": 9236.09}, {"t": "2024-07-15T08:00:00+00:00", "v": 9182.31}, {"t": "2024-07-15T12:00:00+00:00", "v": 9260.34}, {"t": "2024-07-15T16:00:00+00:00", "v": 9310.15}, {"t": "2024-07-15T20:00:00+00:00", "v": 9516.61}, {"t": "2024-07-16T00:00:00+00:00", "v": 9521.02}, {"t": "2024-07-16T04:00:00+00:00", "v": 9244.47}, {"t": "2024-07-16T08:00:00+00:00", "v": 9372.46}, {"t": "2024-07-16T12:00:00+00:00", "v": 9539.09}, {"t": "2024-07-16T16:00:00+00:00", "v": 9577.88}, {"t": "2024-07-16T20:00:00+00:00", "v": 9559.22}, {"t": "2024-07-17T00:00:00+00:00", "v": 9658.56}, {"t": "2024-07-17T04:00:00+00:00", "v": 9590.52}, {"t": "2024-07-17T08:00:00+00:00", "v": 9511.76}, {"t": "2024-07-17T12:00:00+00:00", "v": 9517.34}, {"t": "2024-07-17T16:00:00+00:00", "v": 9490.01}, {"t": "2024-07-17T20:00:00+00:00", "v": 9413.31}, {"t": "2024-07-18T00:00:00+00:00", "v": 9537.62}, {"t": "2024-07-18T04:00:00+00:00", "v": 9507.2}, {"t": "2024-07-18T08:00:00+00:00", "v": 9517.34}, {"t": "2024-07-18T12:00:00+00:00", "v": 9324.68}, {"t": "2024-07-18T16:00:00+00:00", "v": 9324.68}, {"t": "2024-07-18T20:00:00+00:00", "v": 9324.68}, {"t": "2024-07-19T00:00:00+00:00", "v": 9324.68}, {"t": "2024-07-19T04:00:00+00:00", "v": 9324.68}, {"t": "2024-07-19T08:00:00+00:00", "v": 9324.68}, {"t": "2024-07-19T12:00:00+00:00", "v": 9324.68}, {"t": "2024-07-19T16:00:00+00:00", "v": 9311.18}, {"t": "2024-07-19T20:00:00+00:00", "v": 9240.38}, {"t": "2024-07-20T00:00:00+00:00", "v": 9236.36}, {"t": "2024-07-20T04:00:00+00:00", "v": 9228.32}, {"t": "2024-07-20T08:00:00+00:00", "v": 9217.24}, {"t": "2024-07-20T12:00:00+00:00", "v": 9263.24}, {"t": "2024-07-20T16:00:00+00:00", "v": 9322.54}, {"t": "2024-07-20T20:00:00+00:00", "v": 9313.53}, {"t": "2024-07-21T00:00:00+00:00", "v": 9313.67}, {"t": "2024-07-21T04:00:00+00:00", "v": 9246.2}, {"t": "2024-07-21T08:00:00+00:00", "v": 9272.8}, {"t": "2024-07-21T12:00:00+00:00", "v": 9314.5}, {"t": "2024-07-21T16:00:00+00:00", "v": 9354.13}, {"t": "2024-07-21T20:00:00+00:00", "v": 9451.26}, {"t": "2024-07-22T00:00:00+00:00", "v": 9410.25}, {"t": "2024-07-22T04:00:00+00:00", "v": 9318.38}, {"t": "2024-07-22T08:00:00+00:00", "v": 9359.81}, {"t": "2024-07-22T12:00:00+00:00", "v": 9299.82}, {"t": "2024-07-22T16:00:00+00:00", "v": 9456.66}, {"t": "2024-07-22T20:00:00+00:00", "v": 9363.69}, {"t": "2024-07-23T00:00:00+00:00", "v": 9353.85}, {"t": "2024-07-23T04:00:00+00:00", "v": 9215.78}, {"t": "2024-07-23T08:00:00+00:00", "v": 9215.78}, {"t": "2024-07-23T12:00:00+00:00", "v": 9215.78}, {"t": "2024-07-23T16:00:00+00:00", "v": 9202.43}, {"t": "2024-07-23T20:00:00+00:00", "v": 9264.48}, {"t": "2024-07-24T00:00:00+00:00", "v": 9278.52}, {"t": "2024-07-24T04:00:00+00:00", "v": 9279.92}, {"t": "2024-07-24T08:00:00+00:00", "v": 9322.04}, {"t": "2024-07-24T12:00:00+00:00", "v": 9295.23}, {"t": "2024-07-24T16:00:00+00:00", "v": 9213.1}, {"t": "2024-07-24T20:00:00+00:00", "v": 9184.74}, {"t": "2024-07-25T00:00:00+00:00", "v": 8999.85}, {"t": "2024-07-25T04:00:00+00:00", "v": 9009.67}, {"t": "2024-07-25T08:00:00+00:00", "v": 9000.97}, {"t": "2024-07-25T12:00:00+00:00", "v": 9101.35}, {"t": "2024-07-25T16:00:00+00:00", "v": 9084.64}, {"t": "2024-07-25T20:00:00+00:00", "v": 9245.67}, {"t": "2024-07-26T00:00:00+00:00", "v": 9418.63}, {"t": "2024-07-26T04:00:00+00:00", "v": 9394.62}, {"t": "2024-07-26T08:00:00+00:00", "v": 9455.41}, {"t": "2024-07-26T12:00:00+00:00", "v": 9488.82}, {"t": "2024-07-26T16:00:00+00:00", "v": 9550.03}, {"t": "2024-07-26T20:00:00+00:00", "v": 9540.91}, {"t": "2024-07-27T00:00:00+00:00", "v": 9524.9}, {"t": "2024-07-27T04:00:00+00:00", "v": 9560.98}, {"t": "2024-07-27T08:00:00+00:00", "v": 9583.03}, {"t": "2024-07-27T12:00:00+00:00", "v": 9670.63}, {"t": "2024-07-27T16:00:00+00:00", "v": 9584.99}, {"t": "2024-07-27T20:00:00+00:00", "v": 9540.63}, {"t": "2024-07-28T00:00:00+00:00", "v": 9545.26}, {"t": "2024-07-28T04:00:00+00:00", "v": 9486.86}, {"t": "2024-07-28T08:00:00+00:00", "v": 9530.38}, {"t": "2024-07-28T12:00:00+00:00", "v": 9502.72}, {"t": "2024-07-28T16:00:00+00:00", "v": 9570.11}, {"t": "2024-07-28T20:00:00+00:00", "v": 9591.59}, {"t": "2024-07-29T00:00:00+00:00", "v": 9745.6}, {"t": "2024-07-29T04:00:00+00:00", "v": 9766.37}, {"t": "2024-07-29T08:00:00+00:00", "v": 9774.8}, {"t": "2024-07-29T12:00:00+00:00", "v": 9557.08}, {"t": "2024-07-29T16:00:00+00:00", "v": 9557.08}, {"t": "2024-07-29T20:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T00:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T04:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T08:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T12:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T16:00:00+00:00", "v": 9557.08}, {"t": "2024-07-30T20:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T00:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T04:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T08:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T12:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T16:00:00+00:00", "v": 9557.08}, {"t": "2024-07-31T20:00:00+00:00", "v": 9557.08}, {"t": "2024-08-01T00:00:00+00:00", "v": 9557.08}, {"t": "2024-08-01T04:00:00+00:00", "v": 9557.08}, {"t": "2024-08-01T08:00:00+00:00", "v": 9557.08}, {"t": "2024-08-01T12:00:00+00:00", "v": 9543.24}, {"t": "2024-08-01T16:00:00+00:00", "v": 9622.49}, {"t": "2024-08-01T20:00:00+00:00", "v": 9909.36}, {"t": "2024-08-02T00:00:00+00:00", "v": 9798.43}, {"t": "2024-08-02T04:00:00+00:00", "v": 9732.21}, {"t": "2024-08-02T08:00:00+00:00", "v": 9801.76}, {"t": "2024-08-02T12:00:00+00:00", "v": 9616.28}, {"t": "2024-08-02T16:00:00+00:00", "v": 9493.08}, {"t": "2024-08-02T20:00:00+00:00", "v": 9323.81}, {"t": "2024-08-03T00:00:00+00:00", "v": 9384.27}, {"t": "2024-08-03T04:00:00+00:00", "v": 9351.54}, {"t": "2024-08-03T08:00:00+00:00", "v": 9391.24}, {"t": "2024-08-03T12:00:00+00:00", "v": 9232.43}, {"t": "2024-08-03T16:00:00+00:00", "v": 9125.74}, {"t": "2024-08-03T20:00:00+00:00", "v": 9201.21}, {"t": "2024-08-04T00:00:00+00:00", "v": 9207.73}, {"t": "2024-08-04T04:00:00+00:00", "v": 9147.87}, {"t": "2024-08-04T08:00:00+00:00", "v": 9234.55}, {"t": "2024-08-04T12:00:00+00:00", "v": 8959.05}, {"t": "2024-08-04T16:00:00+00:00", "v": 8987.69}, {"t": "2024-08-04T20:00:00+00:00", "v": 8816.75}, {"t": "2024-08-05T00:00:00+00:00", "v": 8161.8}, {"t": "2024-08-05T04:00:00+00:00", "v": 7990.41}, {"t": "2024-08-05T08:00:00+00:00", "v": 7784.77}, {"t": "2024-08-05T12:00:00+00:00", "v": 8233.17}, {"t": "2024-08-05T16:00:00+00:00", "v": 8105.58}, {"t": "2024-08-05T20:00:00+00:00", "v": 8179.83}, {"t": "2024-08-06T00:00:00+00:00", "v": 8432.3}, {"t": "2024-08-06T04:00:00+00:00", "v": 8491.55}, {"t": "2024-08-06T08:00:00+00:00", "v": 8371.68}, {"t": "2024-08-06T12:00:00+00:00", "v": 8551.56}, {"t": "2024-08-06T16:00:00+00:00", "v": 8604.29}, {"t": "2024-08-06T20:00:00+00:00", "v": 8486.09}, {"t": "2024-08-07T00:00:00+00:00", "v": 8618.08}, {"t": "2024-08-07T04:00:00+00:00", "v": 8626.87}, {"t": "2024-08-07T08:00:00+00:00", "v": 8628.24}, {"t": "2024-08-07T12:00:00+00:00", "v": 8498.82}, {"t": "2024-08-07T16:00:00+00:00", "v": 8285.55}, {"t": "2024-08-07T20:00:00+00:00", "v": 8285.55}, {"t": "2024-08-08T00:00:00+00:00", "v": 8285.55}, {"t": "2024-08-08T04:00:00+00:00", "v": 8285.55}, {"t": "2024-08-08T08:00:00+00:00", "v": 8285.55}, {"t": "2024-08-08T12:00:00+00:00", "v": 8273.55}, {"t": "2024-08-08T16:00:00+00:00", "v": 8270.9}, {"t": "2024-08-08T20:00:00+00:00", "v": 8585.98}, {"t": "2024-08-09T00:00:00+00:00", "v": 8541.97}, {"t": "2024-08-09T04:00:00+00:00", "v": 8471.9}, {"t": "2024-08-09T08:00:00+00:00", "v": 8446.13}, {"t": "2024-08-09T12:00:00+00:00", "v": 8325.64}, {"t": "2024-08-09T16:00:00+00:00", "v": 8449.34}, {"t": "2024-08-09T20:00:00+00:00", "v": 8472.46}, {"t": "2024-08-10T00:00:00+00:00", "v": 8416.04}, {"t": "2024-08-10T04:00:00+00:00", "v": 8478.17}, {"t": "2024-08-10T08:00:00+00:00", "v": 8485.97}, {"t": "2024-08-10T12:00:00+00:00", "v": 8429.28}, {"t": "2024-08-10T16:00:00+00:00", "v": 8500.6}, {"t": "2024-08-10T20:00:00+00:00", "v": 8487.08}, {"t": "2024-08-11T00:00:00+00:00", "v": 8516.47}, {"t": "2024-08-11T04:00:00+00:00", "v": 8535.56}, {"t": "2024-08-11T08:00:00+00:00", "v": 8457.97}, {"t": "2024-08-11T12:00:00+00:00", "v": 8365.32}, {"t": "2024-08-11T16:00:00+00:00", "v": 8365.32}, {"t": "2024-08-11T20:00:00+00:00", "v": 8353.2}, {"t": "2024-08-12T00:00:00+00:00", "v": 8324.33}, {"t": "2024-08-12T04:00:00+00:00", "v": 8350.36}, {"t": "2024-08-12T08:00:00+00:00", "v": 8518.05}, {"t": "2024-08-12T12:00:00+00:00", "v": 8566.7}, {"t": "2024-08-12T16:00:00+00:00", "v": 8399.0}, {"t": "2024-08-12T20:00:00+00:00", "v": 8439.97}, {"t": "2024-08-13T00:00:00+00:00", "v": 8399.14}, {"t": "2024-08-13T04:00:00+00:00", "v": 8424.32}, {"t": "2024-08-13T08:00:00+00:00", "v": 8366.71}, {"t": "2024-08-13T12:00:00+00:00", "v": 8458.74}, {"t": "2024-08-13T16:00:00+00:00", "v": 8655.6}, {"t": "2024-08-13T20:00:00+00:00", "v": 8613.92}, {"t": "2024-08-14T00:00:00+00:00", "v": 8672.53}, {"t": "2024-08-14T04:00:00+00:00", "v": 8664.99}, {"t": "2024-08-14T08:00:00+00:00", "v": 8720.32}, {"t": "2024-08-14T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-14T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-14T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T00:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T04:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T08:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-15T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T00:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T04:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T08:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-16T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T00:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T04:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T08:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-17T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T00:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T04:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T08:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-18T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T00:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T04:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T08:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T12:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T16:00:00+00:00", "v": 8440.23}, {"t": "2024-08-19T20:00:00+00:00", "v": 8440.23}, {"t": "2024-08-20T00:00:00+00:00", "v": 8428.01}, {"t": "2024-08-20T04:00:00+00:00", "v": 8468.06}, {"t": "2024-08-20T08:00:00+00:00", "v": 8413.96}, {"t": "2024-08-20T12:00:00+00:00", "v": 8167.48}, {"t": "2024-08-20T16:00:00+00:00", "v": 8167.48}, {"t": "2024-08-20T20:00:00+00:00", "v": 8167.48}, {"t": "2024-08-21T00:00:00+00:00", "v": 8167.48}, {"t": "2024-08-21T04:00:00+00:00", "v": 8167.48}, {"t": "2024-08-21T08:00:00+00:00", "v": 8167.48}, {"t": "2024-08-21T12:00:00+00:00", "v": 8167.48}, {"t": "2024-08-21T16:00:00+00:00", "v": 8155.65}, {"t": "2024-08-21T20:00:00+00:00", "v": 8096.08}, {"t": "2024-08-22T00:00:00+00:00", "v": 8017.3}, {"t": "2024-08-22T04:00:00+00:00", "v": 8078.47}, {"t": "2024-08-22T08:00:00+00:00", "v": 8125.6}, {"t": "2024-08-22T12:00:00+00:00", "v": 8001.81}, {"t": "2024-08-22T16:00:00+00:00", "v": 7982.88}, {"t": "2024-08-22T20:00:00+00:00", "v": 7995.32}, {"t": "2024-08-23T00:00:00+00:00", "v": 8022.33}, {"t": "2024-08-23T04:00:00+00:00", "v": 8088.4}, {"t": "2024-08-23T08:00:00+00:00", "v": 8041.26}, {"t": "2024-08-23T12:00:00+00:00", "v": 8146.12}, {"t": "2024-08-23T16:00:00+00:00", "v": 8432.89}, {"t": "2024-08-23T20:00:00+00:00", "v": 8483.99}, {"t": "2024-08-24T00:00:00+00:00", "v": 8456.59}, {"t": "2024-08-24T04:00:00+00:00", "v": 8521.86}, {"t": "2024-08-24T08:00:00+00:00", "v": 8463.47}, {"t": "2024-08-24T12:00:00+00:00", "v": 8474.06}, {"t": "2024-08-24T16:00:00+00:00", "v": 8506.76}, {"t": "2024-08-24T20:00:00+00:00", "v": 8499.09}, {"t": "2024-08-25T00:00:00+00:00", "v": 8491.01}, {"t": "2024-08-25T04:00:00+00:00", "v": 8457.25}, {"t": "2024-08-25T08:00:00+00:00", "v": 8458.97}, {"t": "2024-08-25T12:00:00+00:00", "v": 8495.64}, {"t": "2024-08-25T16:00:00+00:00", "v": 8506.9}, {"t": "2024-08-25T20:00:00+00:00", "v": 8513.38}, {"t": "2024-08-26T00:00:00+00:00", "v": 8499.75}, {"t": "2024-08-26T04:00:00+00:00", "v": 8429.58}, {"t": "2024-08-26T08:00:00+00:00", "v": 8463.47}, {"t": "2024-08-26T12:00:00+00:00", "v": 8406.52}, {"t": "2024-08-26T16:00:00+00:00", "v": 8406.52}, {"t": "2024-08-26T20:00:00+00:00", "v": 8394.34}, {"t": "2024-08-27T00:00:00+00:00", "v": 8415.72}, {"t": "2024-08-27T04:00:00+00:00", "v": 8407.57}, {"t": "2024-08-27T08:00:00+00:00", "v": 8338.5}, {"t": "2024-08-27T12:00:00+00:00", "v": 8245.79}, {"t": "2024-08-27T16:00:00+00:00", "v": 8297.89}, {"t": "2024-08-27T20:00:00+00:00", "v": 7936.26}, {"t": "2024-08-28T00:00:00+00:00", "v": 7967.79}, {"t": "2024-08-28T04:00:00+00:00", "v": 7830.72}, {"t": "2024-08-28T08:00:00+00:00", "v": 8009.6}, {"t": "2024-08-28T12:00:00+00:00", "v": 7885.09}, {"t": "2024-08-28T16:00:00+00:00", "v": 7862.78}, {"t": "2024-08-28T20:00:00+00:00", "v": 7881.22}, {"t": "2024-08-29T00:00:00+00:00", "v": 7897.25}, {"t": "2024-08-29T04:00:00+00:00", "v": 7959.77}, {"t": "2024-08-29T08:00:00+00:00", "v": 8024.16}, {"t": "2024-08-29T12:00:00+00:00", "v": 8119.14}, {"t": "2024-08-29T16:00:00+00:00", "v": 7913.55}, {"t": "2024-08-29T20:00:00+00:00", "v": 7928.91}, {"t": "2024-08-30T00:00:00+00:00", "v": 7884.56}, {"t": "2024-08-30T04:00:00+00:00", "v": 7918.36}, {"t": "2024-08-30T08:00:00+00:00", "v": 7931.45}, {"t": "2024-08-30T12:00:00+00:00", "v": 7755.91}, {"t": "2024-08-30T16:00:00+00:00", "v": 7838.6}, {"t": "2024-08-30T20:00:00+00:00", "v": 7894.18}, {"t": "2024-08-31T00:00:00+00:00", "v": 7909.81}, {"t": "2024-08-31T04:00:00+00:00", "v": 7889.23}, {"t": "2024-08-31T08:00:00+00:00", "v": 7897.78}, {"t": "2024-08-31T12:00:00+00:00", "v": 7882.02}, {"t": "2024-08-31T16:00:00+00:00", "v": 7860.78}, {"t": "2024-08-31T20:00:00+00:00", "v": 7878.01}, {"t": "2024-09-01T00:00:00+00:00", "v": 7818.3}, {"t": "2024-09-01T04:00:00+00:00", "v": 7809.75}, {"t": "2024-09-01T08:00:00+00:00", "v": 7780.22}, {"t": "2024-09-01T12:00:00+00:00", "v": 7776.62}, {"t": "2024-09-01T16:00:00+00:00", "v": 7818.16}, {"t": "2024-09-01T20:00:00+00:00", "v": 7653.58}, {"t": "2024-09-02T00:00:00+00:00", "v": 7716.23}, {"t": "2024-09-02T04:00:00+00:00", "v": 7684.44}, {"t": "2024-09-02T08:00:00+00:00", "v": 7802.13}, {"t": "2024-09-02T12:00:00+00:00", "v": 7815.89}, {"t": "2024-09-02T16:00:00+00:00", "v": 7802.67}, {"t": "2024-09-02T20:00:00+00:00", "v": 7896.85}, {"t": "2024-09-03T00:00:00+00:00", "v": 7889.9}, {"t": "2024-09-03T04:00:00+00:00", "v": 7892.97}, {"t": "2024-09-03T08:00:00+00:00", "v": 7886.96}, {"t": "2024-09-03T12:00:00+00:00", "v": 7696.51}, {"t": "2024-09-03T16:00:00+00:00", "v": 7696.51}, {"t": "2024-09-03T20:00:00+00:00", "v": 7696.51}, {"t": "2024-09-04T00:00:00+00:00", "v": 7685.36}, {"t": "2024-09-04T04:00:00+00:00", "v": 7697.84}, {"t": "2024-09-04T08:00:00+00:00", "v": 7674.78}, {"t": "2024-09-04T12:00:00+00:00", "v": 7884.48}, {"t": "2024-09-04T16:00:00+00:00", "v": 7877.83}, {"t": "2024-09-04T20:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T00:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T04:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T08:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T12:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T16:00:00+00:00", "v": 7852.73}, {"t": "2024-09-05T20:00:00+00:00", "v": 7852.73}, {"t": "2024-09-06T00:00:00+00:00", "v": 7852.73}, {"t": "2024-09-06T04:00:00+00:00", "v": 7852.73}, {"t": "2024-09-06T08:00:00+00:00", "v": 7852.73}, {"t": "2024-09-06T12:00:00+00:00", "v": 7841.36}, {"t": "2024-09-06T16:00:00+00:00", "v": 7768.65}, {"t": "2024-09-06T20:00:00+00:00", "v": 7830.33}, {"t": "2024-09-07T00:00:00+00:00", "v": 7811.46}, {"t": "2024-09-07T04:00:00+00:00", "v": 7877.79}, {"t": "2024-09-07T08:00:00+00:00", "v": 7884.03}, {"t": "2024-09-07T12:00:00+00:00", "v": 7949.77}, {"t": "2024-09-07T16:00:00+00:00", "v": 7895.64}, {"t": "2024-09-07T20:00:00+00:00", "v": 7860.52}, {"t": "2024-09-08T00:00:00+00:00", "v": 7896.36}, {"t": "2024-09-08T04:00:00+00:00", "v": 7900.43}, {"t": "2024-09-08T08:00:00+00:00", "v": 7917.26}, {"t": "2024-09-08T12:00:00+00:00", "v": 7789.4}, {"t": "2024-09-08T16:00:00+00:00", "v": 7882.0}, {"t": "2024-09-08T20:00:00+00:00", "v": 7959.06}, {"t": "2024-09-09T00:00:00+00:00", "v": 7995.35}, {"t": "2024-09-09T04:00:00+00:00", "v": 7975.9}, {"t": "2024-09-09T08:00:00+00:00", "v": 8016.97}, {"t": "2024-09-09T12:00:00+00:00", "v": 8032.36}, {"t": "2024-09-09T16:00:00+00:00", "v": 8284.6}, {"t": "2024-09-09T20:00:00+00:00", "v": 8275.02}, {"t": "2024-09-10T00:00:00+00:00", "v": 8200.13}, {"t": "2024-09-10T04:00:00+00:00", "v": 8301.15}, {"t": "2024-09-10T08:00:00+00:00", "v": 8303.61}, {"t": "2024-09-10T12:00:00+00:00", "v": 8212.47}, {"t": "2024-09-10T16:00:00+00:00", "v": 8410.29}, {"t": "2024-09-10T20:00:00+00:00", "v": 8362.25}, {"t": "2024-09-11T00:00:00+00:00", "v": 8240.91}, {"t": "2024-09-11T04:00:00+00:00", "v": 8226.69}, {"t": "2024-09-11T08:00:00+00:00", "v": 8239.32}, {"t": "2024-09-11T12:00:00+00:00", "v": 8229.16}, {"t": "2024-09-11T16:00:00+00:00", "v": 8357.89}, {"t": "2024-09-11T20:00:00+00:00", "v": 8313.05}, {"t": "2024-09-12T00:00:00+00:00", "v": 8449.62}, {"t": "2024-09-12T04:00:00+00:00", "v": 8437.28}, {"t": "2024-09-12T08:00:00+00:00", "v": 8422.19}, {"t": "2024-09-12T12:00:00+00:00", "v": 8343.96}, {"t": "2024-09-12T16:00:00+00:00", "v": 8474.29}, {"t": "2024-09-12T20:00:00+00:00", "v": 8436.85}, {"t": "2024-09-13T00:00:00+00:00", "v": 8393.02}, {"t": "2024-09-13T04:00:00+00:00", "v": 8430.03}, {"t": "2024-09-13T08:00:00+00:00", "v": 8393.6}, {"t": "2024-09-13T12:00:00+00:00", "v": 8655.42}, {"t": "2024-09-13T16:00:00+00:00", "v": 8665.58}, {"t": "2024-09-13T20:00:00+00:00", "v": 8779.37}, {"t": "2024-09-14T00:00:00+00:00", "v": 8751.5}, {"t": "2024-09-14T04:00:00+00:00", "v": 8728.42}, {"t": "2024-09-14T08:00:00+00:00", "v": 8662.82}, {"t": "2024-09-14T12:00:00+00:00", "v": 8687.2}, {"t": "2024-09-14T16:00:00+00:00", "v": 8678.93}, {"t": "2024-09-14T20:00:00+00:00", "v": 8706.07}, {"t": "2024-09-15T00:00:00+00:00", "v": 8731.62}, {"t": "2024-09-15T04:00:00+00:00", "v": 8733.65}, {"t": "2024-09-15T08:00:00+00:00", "v": 8706.65}, {"t": "2024-09-15T12:00:00+00:00", "v": 8752.95}, {"t": "2024-09-15T16:00:00+00:00", "v": 8687.35}, {"t": "2024-09-15T20:00:00+00:00", "v": 8569.11}, {"t": "2024-09-16T00:00:00+00:00", "v": 8569.11}, {"t": "2024-09-16T04:00:00+00:00", "v": 8569.11}, {"t": "2024-09-16T08:00:00+00:00", "v": 8569.11}, {"t": "2024-09-16T12:00:00+00:00", "v": 8556.7}, {"t": "2024-09-16T16:00:00+00:00", "v": 8564.09}, {"t": "2024-09-16T20:00:00+00:00", "v": 8605.03}, {"t": "2024-09-17T00:00:00+00:00", "v": 8579.16}, {"t": "2024-09-17T04:00:00+00:00", "v": 8671.98}, {"t": "2024-09-17T08:00:00+00:00", "v": 8728.0}, {"t": "2024-09-17T12:00:00+00:00", "v": 9034.24}, {"t": "2024-09-17T16:00:00+00:00", "v": 8860.43}, {"t": "2024-09-17T20:00:00+00:00", "v": 8909.94}, {"t": "2024-09-18T00:00:00+00:00", "v": 8936.25}, {"t": "2024-09-18T04:00:00+00:00", "v": 8928.57}, {"t": "2024-09-18T08:00:00+00:00", "v": 8840.92}, {"t": "2024-09-18T12:00:00+00:00", "v": 8782.69}, {"t": "2024-09-18T16:00:00+00:00", "v": 8880.09}, {"t": "2024-09-18T20:00:00+00:00", "v": 9139.92}, {"t": "2024-09-19T00:00:00+00:00", "v": 9185.15}, {"t": "2024-09-19T04:00:00+00:00", "v": 9182.93}, {"t": "2024-09-19T08:00:00+00:00", "v": 9267.48}, {"t": "2024-09-19T12:00:00+00:00", "v": 9339.31}, {"t": "2024-09-19T16:00:00+00:00", "v": 9351.87}, {"t": "2024-09-19T20:00:00+00:00", "v": 9310.04}, {"t": "2024-09-20T00:00:00+00:00", "v": 9424.15}, {"t": "2024-09-20T04:00:00+00:00", "v": 9391.63}, {"t": "2024-09-20T08:00:00+00:00", "v": 9382.91}, {"t": "2024-09-20T12:00:00+00:00", "v": 9335.32}, {"t": "2024-09-20T16:00:00+00:00", "v": 9282.99}, {"t": "2024-09-20T20:00:00+00:00", "v": 9342.56}, {"t": "2024-09-21T00:00:00+00:00", "v": 9297.18}, {"t": "2024-09-21T04:00:00+00:00", "v": 9326.45}, {"t": "2024-09-21T08:00:00+00:00", "v": 9326.01}, {"t": "2024-09-21T12:00:00+00:00", "v": 9340.19}, {"t": "2024-09-21T16:00:00+00:00", "v": 9343.89}, {"t": "2024-09-21T20:00:00+00:00", "v": 9362.81}, {"t": "2024-09-22T00:00:00+00:00", "v": 9327.34}, {"t": "2024-09-22T04:00:00+00:00", "v": 9287.54}, {"t": "2024-09-22T08:00:00+00:00", "v": 9287.54}, {"t": "2024-09-22T12:00:00+00:00", "v": 9287.54}, {"t": "2024-09-22T16:00:00+00:00", "v": 9287.54}, {"t": "2024-09-22T20:00:00+00:00", "v": 9287.54}, {"t": "2024-09-23T00:00:00+00:00", "v": 9274.09}, {"t": "2024-09-23T04:00:00+00:00", "v": 9157.01}, {"t": "2024-09-23T08:00:00+00:00", "v": 9139.72}, {"t": "2024-09-23T12:00:00+00:00", "v": 9167.23}, {"t": "2024-09-23T16:00:00+00:00", "v": 9122.01}, {"t": "2024-09-23T20:00:00+00:00", "v": 9125.9}, {"t": "2024-09-24T00:00:00+00:00", "v": 9084.05}, {"t": "2024-09-24T04:00:00+00:00", "v": 9084.05}, {"t": "2024-09-24T08:00:00+00:00", "v": 9084.05}, {"t": "2024-09-24T12:00:00+00:00", "v": 9084.05}, {"t": "2024-09-24T16:00:00+00:00", "v": 9070.89}, {"t": "2024-09-24T20:00:00+00:00", "v": 9057.23}, {"t": "2024-09-25T00:00:00+00:00", "v": 9084.42}, {"t": "2024-09-25T04:00:00+00:00", "v": 8999.62}, {"t": "2024-09-25T08:00:00+00:00", "v": 8997.65}, {"t": "2024-09-25T12:00:00+00:00", "v": 8936.5}, {"t": "2024-09-25T16:00:00+00:00", "v": 8936.5}, {"t": "2024-09-25T20:00:00+00:00", "v": 8936.5}, {"t": "2024-09-26T00:00:00+00:00", "v": 8936.5}, {"t": "2024-09-26T04:00:00+00:00", "v": 8936.5}, {"t": "2024-09-26T08:00:00+00:00", "v": 8936.5}, {"t": "2024-09-26T12:00:00+00:00", "v": 8923.56}, {"t": "2024-09-26T16:00:00+00:00", "v": 8846.88}, {"t": "2024-09-26T20:00:00+00:00", "v": 8915.36}, {"t": "2024-09-27T00:00:00+00:00", "v": 8944.2}, {"t": "2024-09-27T04:00:00+00:00", "v": 8957.32}, {"t": "2024-09-27T08:00:00+00:00", "v": 8951.45}, {"t": "2024-09-27T12:00:00+00:00", "v": 9026.77}, {"t": "2024-09-27T16:00:00+00:00", "v": 8975.1}, {"t": "2024-09-27T20:00:00+00:00", "v": 8991.5}, {"t": "2024-09-28T00:00:00+00:00", "v": 9032.37}, {"t": "2024-09-28T04:00:00+00:00", "v": 8996.69}, {"t": "2024-09-28T08:00:00+00:00", "v": 8993.0}, {"t": "2024-09-28T12:00:00+00:00", "v": 8968.94}, {"t": "2024-09-28T16:00:00+00:00", "v": 8983.98}, {"t": "2024-09-28T20:00:00+00:00", "v": 9002.71}, {"t": "2024-09-29T00:00:00+00:00", "v": 8996.15}, {"t": "2024-09-29T04:00:00+00:00", "v": 8950.63}, {"t": "2024-09-29T08:00:00+00:00", "v": 8981.79}, {"t": "2024-09-29T12:00:00+00:00", "v": 8992.05}, {"t": "2024-09-29T16:00:00+00:00", "v": 9028.41}, {"t": "2024-09-29T20:00:00+00:00", "v": 8962.36}, {"t": "2024-09-30T00:00:00+00:00", "v": 8949.38}, {"t": "2024-09-30T04:00:00+00:00", "v": 8944.95}, {"t": "2024-09-30T08:00:00+00:00", "v": 8837.84}, {"t": "2024-09-30T12:00:00+00:00", "v": 8799.78}, {"t": "2024-09-30T16:00:00+00:00", "v": 8790.92}, {"t": "2024-09-30T20:00:00+00:00", "v": 8771.13}, {"t": "2024-10-01T00:00:00+00:00", "v": 8826.9}, {"t": "2024-10-01T04:00:00+00:00", "v": 8871.33}, {"t": "2024-10-01T08:00:00+00:00", "v": 8826.49}, {"t": "2024-10-01T12:00:00+00:00", "v": 8678.28}, {"t": "2024-10-01T16:00:00+00:00", "v": 8541.13}, {"t": "2024-10-01T20:00:00+00:00", "v": 8419.35}, {"t": "2024-10-02T00:00:00+00:00", "v": 8546.53}, {"t": "2024-10-02T04:00:00+00:00", "v": 8545.29}, {"t": "2024-10-02T08:00:00+00:00", "v": 8465.3}, {"t": "2024-10-02T12:00:00+00:00", "v": 8564.11}, {"t": "2024-10-02T16:00:00+00:00", "v": 8330.51}, {"t": "2024-10-02T20:00:00+00:00", "v": 8393.48}, {"t": "2024-10-03T00:00:00+00:00", "v": 8505.71}, {"t": "2024-10-03T04:00:00+00:00", "v": 8432.09}, {"t": "2024-10-03T08:00:00+00:00", "v": 8407.87}, {"t": "2024-10-03T12:00:00+00:00", "v": 8391.4}, {"t": "2024-10-03T16:00:00+00:00", "v": 8450.08}, {"t": "2024-10-03T20:00:00+00:00", "v": 8408.7}, {"t": "2024-10-04T00:00:00+00:00", "v": 8436.24}, {"t": "2024-10-04T04:00:00+00:00", "v": 8503.08}, {"t": "2024-10-04T08:00:00+00:00", "v": 8504.05}, {"t": "2024-10-04T12:00:00+00:00", "v": 8558.85}, {"t": "2024-10-04T16:00:00+00:00", "v": 8629.84}, {"t": "2024-10-04T20:00:00+00:00", "v": 8588.32}, {"t": "2024-10-05T00:00:00+00:00", "v": 8560.09}, {"t": "2024-10-05T04:00:00+00:00", "v": 8589.71}, {"t": "2024-10-05T08:00:00+00:00", "v": 8602.72}, {"t": "2024-10-05T12:00:00+00:00", "v": 8603.13}, {"t": "2024-10-05T16:00:00+00:00", "v": 8558.43}, {"t": "2024-10-05T20:00:00+00:00", "v": 8589.85}, {"t": "2024-10-06T00:00:00+00:00", "v": 8563.97}, {"t": "2024-10-06T04:00:00+00:00", "v": 8572.55}, {"t": "2024-10-06T08:00:00+00:00", "v": 8594.83}, {"t": "2024-10-06T12:00:00+00:00", "v": 8677.86}, {"t": "2024-10-06T16:00:00+00:00", "v": 8665.96}, {"t": "2024-10-06T20:00:00+00:00", "v": 8693.91}, {"t": "2024-10-07T00:00:00+00:00", "v": 8795.08}, {"t": "2024-10-07T04:00:00+00:00", "v": 8794.38}, {"t": "2024-10-07T08:00:00+00:00", "v": 8740.55}, {"t": "2024-10-07T12:00:00+00:00", "v": 8812.51}, {"t": "2024-10-07T16:00:00+00:00", "v": 8772.38}, {"t": "2024-10-07T20:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T00:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T04:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T08:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T12:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T16:00:00+00:00", "v": 8599.23}, {"t": "2024-10-08T20:00:00+00:00", "v": 8599.23}, {"t": "2024-10-09T00:00:00+00:00", "v": 8599.23}, {"t": "2024-10-09T04:00:00+00:00", "v": 8599.23}, {"t": "2024-10-09T08:00:00+00:00", "v": 8599.23}, {"t": "2024-10-09T12:00:00+00:00", "v": 8599.23}, {"t": "2024-10-09T16:00:00+00:00", "v": 8586.77}, {"t": "2024-10-09T20:00:00+00:00", "v": 8526.99}, {"t": "2024-10-10T00:00:00+00:00", "v": 8560.33}, {"t": "2024-10-10T04:00:00+00:00", "v": 8566.38}, {"t": "2024-10-10T08:00:00+00:00", "v": 8619.13}, {"t": "2024-10-10T12:00:00+00:00", "v": 8551.18}, {"t": "2024-10-10T16:00:00+00:00", "v": 8397.84}, {"t": "2024-10-10T20:00:00+00:00", "v": 8482.81}, {"t": "2024-10-11T00:00:00+00:00", "v": 8523.19}, {"t": "2024-10-11T04:00:00+00:00", "v": 8530.78}, {"t": "2024-10-11T08:00:00+00:00", "v": 8602.67}, {"t": "2024-10-11T12:00:00+00:00", "v": 8757.0}, {"t": "2024-10-11T16:00:00+00:00", "v": 8872.63}, {"t": "2024-10-11T20:00:00+00:00", "v": 8793.01}, {"t": "2024-10-12T00:00:00+00:00", "v": 8797.23}, {"t": "2024-10-12T04:00:00+00:00", "v": 8827.48}, {"t": "2024-10-12T08:00:00+00:00", "v": 8850.13}, {"t": "2024-10-12T12:00:00+00:00", "v": 8885.01}, {"t": "2024-10-12T16:00:00+00:00", "v": 8859.97}, {"t": "2024-10-12T20:00:00+00:00", "v": 8888.11}, {"t": "2024-10-13T00:00:00+00:00", "v": 8817.77}, {"t": "2024-10-13T04:00:00+00:00", "v": 8839.72}, {"t": "2024-10-13T08:00:00+00:00", "v": 8796.67}, {"t": "2024-10-13T12:00:00+00:00", "v": 8749.26}, {"t": "2024-10-13T16:00:00+00:00", "v": 8820.58}, {"t": "2024-10-13T20:00:00+00:00", "v": 8841.54}, {"t": "2024-10-14T00:00:00+00:00", "v": 9042.86}, {"t": "2024-10-14T04:00:00+00:00", "v": 9091.11}, {"t": "2024-10-14T08:00:00+00:00", "v": 9132.89}, {"t": "2024-10-14T12:00:00+00:00", "v": 9262.18}, {"t": "2024-10-14T16:00:00+00:00", "v": 9272.87}, {"t": "2024-10-14T20:00:00+00:00", "v": 9295.8}, {"t": "2024-10-15T00:00:00+00:00", "v": 9200.56}, {"t": "2024-10-15T04:00:00+00:00", "v": 9236.99}, {"t": "2024-10-15T08:00:00+00:00", "v": 9196.2}, {"t": "2024-10-15T12:00:00+00:00", "v": 9285.11}, {"t": "2024-10-15T16:00:00+00:00", "v": 9418.47}, {"t": "2024-10-15T20:00:00+00:00", "v": 9433.8}, {"t": "2024-10-16T00:00:00+00:00", "v": 9437.32}, {"t": "2024-10-16T04:00:00+00:00", "v": 9423.53}, {"t": "2024-10-16T08:00:00+00:00", "v": 9553.94}, {"t": "2024-10-16T12:00:00+00:00", "v": 9531.29}, {"t": "2024-10-16T16:00:00+00:00", "v": 9532.0}, {"t": "2024-10-16T20:00:00+00:00", "v": 9513.43}, {"t": "2024-10-17T00:00:00+00:00", "v": 9512.87}, {"t": "2024-10-17T04:00:00+00:00", "v": 9467.14}, {"t": "2024-10-17T08:00:00+00:00", "v": 9408.62}, {"t": "2024-10-17T12:00:00+00:00", "v": 9505.97}, {"t": "2024-10-17T16:00:00+00:00", "v": 9401.03}, {"t": "2024-10-17T20:00:00+00:00", "v": 9484.03}, {"t": "2024-10-18T00:00:00+00:00", "v": 9508.64}, {"t": "2024-10-18T04:00:00+00:00", "v": 9568.86}, {"t": "2024-10-18T08:00:00+00:00", "v": 9527.21}, {"t": "2024-10-18T12:00:00+00:00", "v": 9673.1}, {"t": "2024-10-18T16:00:00+00:00", "v": 9656.36}, {"t": "2024-10-18T20:00:00+00:00", "v": 9629.49}, {"t": "2024-10-19T00:00:00+00:00", "v": 9633.01}, {"t": "2024-10-19T04:00:00+00:00", "v": 9615.84}, {"t": "2024-10-19T08:00:00+00:00", "v": 9578.84}, {"t": "2024-10-19T12:00:00+00:00", "v": 9598.54}, {"t": "2024-10-19T16:00:00+00:00", "v": 9590.24}, {"t": "2024-10-19T20:00:00+00:00", "v": 9619.22}, {"t": "2024-10-20T00:00:00+00:00", "v": 9592.77}, {"t": "2024-10-20T04:00:00+00:00", "v": 9619.22}, {"t": "2024-10-20T08:00:00+00:00", "v": 9625.27}, {"t": "2024-10-20T12:00:00+00:00", "v": 9657.34}, {"t": "2024-10-20T16:00:00+00:00", "v": 9642.71}, {"t": "2024-10-20T20:00:00+00:00", "v": 9718.54}, {"t": "2024-10-21T00:00:00+00:00", "v": 9704.75}, {"t": "2024-10-21T04:00:00+00:00", "v": 9642.71}, {"t": "2024-10-21T08:00:00+00:00", "v": 9592.77}, {"t": "2024-10-21T12:00:00+00:00", "v": 9578.88}, {"t": "2024-10-21T16:00:00+00:00", "v": 9639.57}, {"t": "2024-10-21T20:00:00+00:00", "v": 9577.03}, {"t": "2024-10-22T00:00:00+00:00", "v": 9581.01}, {"t": "2024-10-22T04:00:00+00:00", "v": 9579.16}, {"t": "2024-10-22T08:00:00+00:00", "v": 9563.81}, {"t": "2024-10-22T12:00:00+00:00", "v": 9562.68}, {"t": "2024-10-22T16:00:00+00:00", "v": 9591.53}, {"t": "2024-10-22T20:00:00+00:00", "v": 9583.43}, {"t": "2024-10-23T00:00:00+00:00", "v": 9536.1}, {"t": "2024-10-23T04:00:00+00:00", "v": 9499.0}, {"t": "2024-10-23T08:00:00+00:00", "v": 9439.73}, {"t": "2024-10-23T12:00:00+00:00", "v": 9415.85}, {"t": "2024-10-23T16:00:00+00:00", "v": 9458.35}, {"t": "2024-10-23T20:00:00+00:00", "v": 9484.65}, {"t": "2024-10-24T00:00:00+00:00", "v": 9559.55}, {"t": "2024-10-24T04:00:00+00:00", "v": 9542.64}, {"t": "2024-10-24T08:00:00+00:00", "v": 9565.52}, {"t": "2024-10-24T12:00:00+00:00", "v": 9624.36}, {"t": "2024-10-24T16:00:00+00:00", "v": 9704.81}, {"t": "2024-10-24T20:00:00+00:00", "v": 9693.58}, {"t": "2024-10-25T00:00:00+00:00", "v": 9665.3}, {"t": "2024-10-25T04:00:00+00:00", "v": 9591.1}, {"t": "2024-10-25T08:00:00+00:00", "v": 9677.8}, {"t": "2024-10-25T12:00:00+00:00", "v": 9619.24}, {"t": "2024-10-25T16:00:00+00:00", "v": 9482.53}, {"t": "2024-10-25T20:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T00:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T04:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T08:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T12:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T16:00:00+00:00", "v": 9482.53}, {"t": "2024-10-26T20:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T00:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T04:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T08:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T12:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T16:00:00+00:00", "v": 9482.53}, {"t": "2024-10-27T20:00:00+00:00", "v": 9482.53}, {"t": "2024-10-28T00:00:00+00:00", "v": 9482.53}, {"t": "2024-10-28T04:00:00+00:00", "v": 9468.8}, {"t": "2024-10-28T08:00:00+00:00", "v": 9514.32}, {"t": "2024-10-28T12:00:00+00:00", "v": 9477.1}, {"t": "2024-10-28T16:00:00+00:00", "v": 9630.81}, {"t": "2024-10-28T20:00:00+00:00", "v": 9683.66}, {"t": "2024-10-29T00:00:00+00:00", "v": 9821.74}, {"t": "2024-10-29T04:00:00+00:00", "v": 9825.89}, {"t": "2024-10-29T08:00:00+00:00", "v": 9893.69}, {"t": "2024-10-29T12:00:00+00:00", "v": 10024.98}, {"t": "2024-10-29T16:00:00+00:00", "v": 10043.8}, {"t": "2024-10-29T20:00:00+00:00", "v": 10073.96}, {"t": "2024-10-30T00:00:00+00:00", "v": 10001.6}, {"t": "2024-10-30T04:00:00+00:00", "v": 9998.7}, {"t": "2024-10-30T08:00:00+00:00", "v": 9959.68}, {"t": "2024-10-30T12:00:00+00:00", "v": 9975.45}, {"t": "2024-10-30T16:00:00+00:00", "v": 9945.43}, {"t": "2024-10-30T20:00:00+00:00", "v": 10017.1}, {"t": "2024-10-31T00:00:00+00:00", "v": 10014.05}, {"t": "2024-10-31T04:00:00+00:00", "v": 10026.23}, {"t": "2024-10-31T08:00:00+00:00", "v": 9996.62}, {"t": "2024-10-31T12:00:00+00:00", "v": 9759.43}, {"t": "2024-10-31T16:00:00+00:00", "v": 9759.43}, {"t": "2024-10-31T20:00:00+00:00", "v": 9759.43}, {"t": "2024-11-01T00:00:00+00:00", "v": 9745.29}, {"t": "2024-11-01T04:00:00+00:00", "v": 9729.43}, {"t": "2024-11-01T08:00:00+00:00", "v": 9835.56}, {"t": "2024-11-01T12:00:00+00:00", "v": 9745.71}, {"t": "2024-11-01T16:00:00+00:00", "v": 9731.11}, {"t": "2024-11-01T20:00:00+00:00", "v": 9761.16}, {"t": "2024-11-02T00:00:00+00:00", "v": 9774.91}, {"t": "2024-11-02T04:00:00+00:00", "v": 9805.1}, {"t": "2024-11-02T08:00:00+00:00", "v": 9776.04}, {"t": "2024-11-02T12:00:00+00:00", "v": 9741.08}, {"t": "2024-11-02T16:00:00+00:00", "v": 9759.47}, {"t": "2024-11-02T20:00:00+00:00", "v": 9737.57}, {"t": "2024-11-03T00:00:00+00:00", "v": 9600.13}, {"t": "2024-11-03T04:00:00+00:00", "v": 9604.06}, {"t": "2024-11-03T08:00:00+00:00", "v": 9593.67}, {"t": "2024-11-03T12:00:00+00:00", "v": 9560.4}, {"t": "2024-11-03T16:00:00+00:00", "v": 9640.0}, {"t": "2024-11-03T20:00:00+00:00", "v": 9653.9}, {"t": "2024-11-04T00:00:00+00:00", "v": 9694.19}, {"t": "2024-11-04T04:00:00+00:00", "v": 9633.4}, {"t": "2024-11-04T08:00:00+00:00", "v": 9658.81}, {"t": "2024-11-04T12:00:00+00:00", "v": 9639.86}, {"t": "2024-11-04T16:00:00+00:00", "v": 9530.22}, {"t": "2024-11-04T20:00:00+00:00", "v": 9530.78}, {"t": "2024-11-05T00:00:00+00:00", "v": 9588.2}, {"t": "2024-11-05T04:00:00+00:00", "v": 9677.63}, {"t": "2024-11-05T08:00:00+00:00", "v": 9667.24}, {"t": "2024-11-05T12:00:00+00:00", "v": 9778.0}, {"t": "2024-11-05T16:00:00+00:00", "v": 9693.77}, {"t": "2024-11-05T20:00:00+00:00", "v": 9744.45}, {"t": "2024-11-06T00:00:00+00:00", "v": 10449.2}, {"t": "2024-11-06T04:00:00+00:00", "v": 10309.09}, {"t": "2024-11-06T08:00:00+00:00", "v": 10437.96}, {"t": "2024-11-06T12:00:00+00:00", "v": 10440.21}, {"t": "2024-11-06T16:00:00+00:00", "v": 10653.46}, {"t": "2024-11-06T20:00:00+00:00", "v": 10618.92}, {"t": "2024-11-07T00:00:00+00:00", "v": 10541.71}, {"t": "2024-11-07T04:00:00+00:00", "v": 10503.95}, {"t": "2024-11-07T08:00:00+00:00", "v": 10497.07}, {"t": "2024-11-07T12:00:00+00:00", "v": 10684.2}, {"t": "2024-11-07T16:00:00+00:00", "v": 10748.36}, {"t": "2024-11-07T20:00:00+00:00", "v": 10658.94}, {"t": "2024-11-08T00:00:00+00:00", "v": 10661.88}, {"t": "2024-11-08T04:00:00+00:00", "v": 10704.42}, {"t": "2024-11-08T08:00:00+00:00", "v": 10672.55}, {"t": "2024-11-08T12:00:00+00:00", "v": 10736.43}, {"t": "2024-11-08T16:00:00+00:00", "v": 10806.34}, {"t": "2024-11-08T20:00:00+00:00", "v": 10745.41}, {"t": "2024-11-09T00:00:00+00:00", "v": 10720.0}, {"t": "2024-11-09T04:00:00+00:00", "v": 10749.63}, {"t": "2024-11-09T08:00:00+00:00", "v": 10744.99}, {"t": "2024-11-09T12:00:00+00:00", "v": 10720.0}, {"t": "2024-11-09T16:00:00+00:00", "v": 10705.4}, {"t": "2024-11-09T20:00:00+00:00", "v": 10776.86}, {"t": "2024-11-10T00:00:00+00:00", "v": 10850.7}, {"t": "2024-11-10T04:00:00+00:00", "v": 11076.03}, {"t": "2024-11-10T08:00:00+00:00", "v": 11224.0}, {"t": "2024-11-10T12:00:00+00:00", "v": 11194.79}, {"t": "2024-11-10T16:00:00+00:00", "v": 11207.01}, {"t": "2024-11-10T20:00:00+00:00", "v": 11295.31}, {"t": "2024-11-11T00:00:00+00:00", "v": 11468.41}, {"t": "2024-11-11T04:00:00+00:00", "v": 11400.88}, {"t": "2024-11-11T08:00:00+00:00", "v": 11535.66}, {"t": "2024-11-11T12:00:00+00:00", "v": 11809.27}, {"t": "2024-11-11T16:00:00+00:00", "v": 12102.82}, {"t": "2024-11-11T20:00:00+00:00", "v": 12463.06}, {"t": "2024-11-12T00:00:00+00:00", "v": 12381.49}, {"t": "2024-11-12T04:00:00+00:00", "v": 12514.16}, {"t": "2024-11-12T08:00:00+00:00", "v": 12251.63}, {"t": "2024-11-12T12:00:00+00:00", "v": 12173.3}, {"t": "2024-11-12T16:00:00+00:00", "v": 12463.9}, {"t": "2024-11-12T20:00:00+00:00", "v": 12359.73}, {"t": "2024-11-13T00:00:00+00:00", "v": 12239.0}, {"t": "2024-11-13T04:00:00+00:00", "v": 12271.85}, {"t": "2024-11-13T08:00:00+00:00", "v": 12318.88}, {"t": "2024-11-13T12:00:00+00:00", "v": 13014.5}, {"t": "2024-11-13T16:00:00+00:00", "v": 12677.43}, {"t": "2024-11-13T20:00:00+00:00", "v": 12696.66}, {"t": "2024-11-14T00:00:00+00:00", "v": 12638.96}, {"t": "2024-11-14T04:00:00+00:00", "v": 12757.03}, {"t": "2024-11-14T08:00:00+00:00", "v": 12853.9}, {"t": "2024-11-14T12:00:00+00:00", "v": 12336.49}, {"t": "2024-11-14T16:00:00+00:00", "v": 12336.49}, {"t": "2024-11-14T20:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T00:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T04:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T08:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T12:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T16:00:00+00:00", "v": 12336.49}, {"t": "2024-11-15T20:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T00:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T04:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T08:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T12:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T16:00:00+00:00", "v": 12336.49}, {"t": "2024-11-16T20:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T00:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T04:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T08:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T12:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T16:00:00+00:00", "v": 12336.49}, {"t": "2024-11-17T20:00:00+00:00", "v": 12336.49}, {"t": "2024-11-18T00:00:00+00:00", "v": 12336.49}, {"t": "2024-11-18T04:00:00+00:00", "v": 12336.49}, {"t": "2024-11-18T08:00:00+00:00", "v": 12336.49}, {"t": "2024-11-18T12:00:00+00:00", "v": 12318.62}, {"t": "2024-11-18T16:00:00+00:00", "v": 12072.0}, {"t": "2024-11-18T20:00:00+00:00", "v": 12072.0}, {"t": "2024-11-19T00:00:00+00:00", "v": 12072.0}, {"t": "2024-11-19T04:00:00+00:00", "v": 12072.0}, {"t": "2024-11-19T08:00:00+00:00", "v": 12072.0}, {"t": "2024-11-19T12:00:00+00:00", "v": 12054.51}, {"t": "2024-11-19T16:00:00+00:00", "v": 12160.73}, {"t": "2024-11-19T20:00:00+00:00", "v": 12038.35}, {"t": "2024-11-20T00:00:00+00:00", "v": 12004.59}, {"t": "2024-11-20T04:00:00+00:00", "v": 12110.56}, {"t": "2024-11-20T08:00:00+00:00", "v": 12192.93}, {"t": "2024-11-20T12:00:00+00:00", "v": 12354.15}, {"t": "2024-11-20T16:00:00+00:00", "v": 12249.36}, {"t": "2024-11-20T20:00:00+00:00", "v": 12295.63}, {"t": "2024-11-21T00:00:00+00:00", "v": 12496.6}, {"t": "2024-11-21T04:00:00+00:00", "v": 12640.62}, {"t": "2024-11-21T08:00:00+00:00", "v": 12777.86}, {"t": "2024-11-21T12:00:00+00:00", "v": 12609.86}, {"t": "2024-11-21T16:00:00+00:00", "v": 12756.49}, {"t": "2024-11-21T20:00:00+00:00", "v": 12828.56}, {"t": "2024-11-22T00:00:00+00:00", "v": 12893.73}, {"t": "2024-11-22T04:00:00+00:00", "v": 12939.08}, {"t": "2024-11-22T08:00:00+00:00", "v": 12899.46}, {"t": "2024-11-22T12:00:00+00:00", "v": 12873.14}, {"t": "2024-11-22T16:00:00+00:00", "v": 12926.44}, {"t": "2024-11-22T20:00:00+00:00", "v": 12900.64}, {"t": "2024-11-23T00:00:00+00:00", "v": 12868.96}, {"t": "2024-11-23T04:00:00+00:00", "v": 12856.84}, {"t": "2024-11-23T08:00:00+00:00", "v": 12837.81}, {"t": "2024-11-23T12:00:00+00:00", "v": 12836.25}, {"t": "2024-11-23T16:00:00+00:00", "v": 12700.25}, {"t": "2024-11-23T20:00:00+00:00", "v": 12700.25}, {"t": "2024-11-24T00:00:00+00:00", "v": 12700.25}, {"t": "2024-11-24T04:00:00+00:00", "v": 12700.25}, {"t": "2024-11-24T08:00:00+00:00", "v": 12700.25}, {"t": "2024-11-24T12:00:00+00:00", "v": 12681.86}, {"t": "2024-11-24T16:00:00+00:00", "v": 12737.34}, {"t": "2024-11-24T20:00:00+00:00", "v": 12951.08}, {"t": "2024-11-25T00:00:00+00:00", "v": 12945.67}, {"t": "2024-11-25T04:00:00+00:00", "v": 12966.54}, {"t": "2024-11-25T08:00:00+00:00", "v": 12984.9}, {"t": "2024-11-25T12:00:00+00:00", "v": 12686.88}, {"t": "2024-11-25T16:00:00+00:00", "v": 12510.13}, {"t": "2024-11-25T20:00:00+00:00", "v": 12298.76}, {"t": "2024-11-26T00:00:00+00:00", "v": 12486.48}, {"t": "2024-11-26T04:00:00+00:00", "v": 12394.01}, {"t": "2024-11-26T08:00:00+00:00", "v": 12211.44}, {"t": "2024-11-26T12:00:00+00:00", "v": 12265.21}, {"t": "2024-11-26T16:00:00+00:00", "v": 12120.29}, {"t": "2024-11-26T20:00:00+00:00", "v": 12157.15}, {"t": "2024-11-27T00:00:00+00:00", "v": 12237.47}, {"t": "2024-11-27T04:00:00+00:00", "v": 12375.51}, {"t": "2024-11-27T08:00:00+00:00", "v": 12339.85}, {"t": "2024-11-27T12:00:00+00:00", "v": 12637.61}, {"t": "2024-11-27T16:00:00+00:00", "v": 12773.01}, {"t": "2024-11-27T20:00:00+00:00", "v": 12672.74}, {"t": "2024-11-28T00:00:00+00:00", "v": 12623.21}, {"t": "2024-11-28T04:00:00+00:00", "v": 12593.61}, {"t": "2024-11-28T08:00:00+00:00", "v": 12614.75}, {"t": "2024-11-28T12:00:00+00:00", "v": 12553.32}, {"t": "2024-11-28T16:00:00+00:00", "v": 12573.27}, {"t": "2024-11-28T20:00:00+00:00", "v": 12645.13}, {"t": "2024-11-29T00:00:00+00:00", "v": 12770.24}, {"t": "2024-11-29T04:00:00+00:00", "v": 12641.3}, {"t": "2024-11-29T08:00:00+00:00", "v": 12858.75}, {"t": "2024-11-29T12:00:00+00:00", "v": 12955.58}, {"t": "2024-11-29T16:00:00+00:00", "v": 12865.22}, {"t": "2024-11-29T20:00:00+00:00", "v": 12884.37}, {"t": "2024-11-30T00:00:00+00:00", "v": 12776.31}, {"t": "2024-11-30T04:00:00+00:00", "v": 12792.69}, {"t": "2024-11-30T08:00:00+00:00", "v": 12726.64}, {"t": "2024-11-30T12:00:00+00:00", "v": 12777.63}, {"t": "2024-11-30T16:00:00+00:00", "v": 12823.87}, {"t": "2024-11-30T20:00:00+00:00", "v": 12745.8}, {"t": "2024-12-01T00:00:00+00:00", "v": 12733.25}, {"t": "2024-12-01T04:00:00+00:00", "v": 12751.74}, {"t": "2024-12-01T08:00:00+00:00", "v": 12839.59}, {"t": "2024-12-01T12:00:00+00:00", "v": 12825.46}, {"t": "2024-12-01T16:00:00+00:00", "v": 12847.91}, {"t": "2024-12-01T20:00:00+00:00", "v": 12850.16}, {"t": "2024-12-02T00:00:00+00:00", "v": 12734.31}, {"t": "2024-12-02T04:00:00+00:00", "v": 12734.31}, {"t": "2024-12-02T08:00:00+00:00", "v": 12715.87}, {"t": "2024-12-02T12:00:00+00:00", "v": 12971.35}, {"t": "2024-12-02T16:00:00+00:00", "v": 12794.84}, {"t": "2024-12-02T20:00:00+00:00", "v": 12794.84}, {"t": "2024-12-03T00:00:00+00:00", "v": 12794.84}, {"t": "2024-12-03T04:00:00+00:00", "v": 12794.84}, {"t": "2024-12-03T08:00:00+00:00", "v": 12776.3}, {"t": "2024-12-03T12:00:00+00:00", "v": 12863.64}, {"t": "2024-12-03T16:00:00+00:00", "v": 12838.25}, {"t": "2024-12-03T20:00:00+00:00", "v": 12889.58}, {"t": "2024-12-04T00:00:00+00:00", "v": 12882.19}, {"t": "2024-12-04T04:00:00+00:00", "v": 12989.95}, {"t": "2024-12-04T08:00:00+00:00", "v": 12937.95}, {"t": "2024-12-04T12:00:00+00:00", "v": 12858.95}, {"t": "2024-12-04T16:00:00+00:00", "v": 12858.95}, {"t": "2024-12-04T20:00:00+00:00", "v": 12840.33}, {"t": "2024-12-05T00:00:00+00:00", "v": 13415.05}, {"t": "2024-12-05T04:00:00+00:00", "v": 13323.97}, {"t": "2024-12-05T08:00:00+00:00", "v": 13364.31}, {"t": "2024-12-05T12:00:00+00:00", "v": 13189.17}, {"t": "2024-12-05T16:00:00+00:00", "v": 12900.57}, {"t": "2024-12-05T20:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T00:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T04:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T08:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T12:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T16:00:00+00:00", "v": 12616.95}, {"t": "2024-12-06T20:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T00:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T04:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T08:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T12:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T16:00:00+00:00", "v": 12616.95}, {"t": "2024-12-07T20:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T00:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T04:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T08:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T12:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T16:00:00+00:00", "v": 12616.95}, {"t": "2024-12-08T20:00:00+00:00", "v": 12616.95}, {"t": "2024-12-09T00:00:00+00:00", "v": 12616.95}, {"t": "2024-12-09T04:00:00+00:00", "v": 12616.95}, {"t": "2024-12-09T08:00:00+00:00", "v": 12616.95}, {"t": "2024-12-09T12:00:00+00:00", "v": 12598.67}, {"t": "2024-12-09T16:00:00+00:00", "v": 12490.67}, {"t": "2024-12-09T20:00:00+00:00", "v": 12542.42}, {"t": "2024-12-10T00:00:00+00:00", "v": 12481.14}, {"t": "2024-12-10T04:00:00+00:00", "v": 12518.22}, {"t": "2024-12-10T08:00:00+00:00", "v": 12588.63}, {"t": "2024-12-10T12:00:00+00:00", "v": 12312.12}, {"t": "2024-12-10T16:00:00+00:00", "v": 12354.34}, {"t": "2024-12-10T20:00:00+00:00", "v": 12444.58}, {"t": "2024-12-11T00:00:00+00:00", "v": 12544.86}, {"t": "2024-12-11T04:00:00+00:00", "v": 12536.11}, {"t": "2024-12-11T08:00:00+00:00", "v": 12660.85}, {"t": "2024-12-11T12:00:00+00:00", "v": 12933.76}, {"t": "2024-12-11T16:00:00+00:00", "v": 13023.87}, {"t": "2024-12-11T20:00:00+00:00", "v": 13022.97}, {"t": "2024-12-12T00:00:00+00:00", "v": 13013.45}, {"t": "2024-12-12T04:00:00+00:00", "v": 12946.51}, {"t": "2024-12-12T08:00:00+00:00", "v": 12927.32}, {"t": "2024-12-12T12:00:00+00:00", "v": 13117.85}, {"t": "2024-12-12T16:00:00+00:00", "v": 12817.65}, {"t": "2024-12-12T20:00:00+00:00", "v": 12883.68}, {"t": "2024-12-13T00:00:00+00:00", "v": 12849.7}, {"t": "2024-12-13T04:00:00+00:00", "v": 12892.18}, {"t": "2024-12-13T08:00:00+00:00", "v": 12930.03}, {"t": "2024-12-13T12:00:00+00:00", "v": 12855.23}, {"t": "2024-12-13T16:00:00+00:00", "v": 13063.78}, {"t": "2024-12-13T20:00:00+00:00", "v": 13064.42}, {"t": "2024-12-14T00:00:00+00:00", "v": 13149.39}, {"t": "2024-12-14T04:00:00+00:00", "v": 13120.16}, {"t": "2024-12-14T08:00:00+00:00", "v": 13087.98}, {"t": "2024-12-14T12:00:00+00:00", "v": 13089.53}, {"t": "2024-12-14T16:00:00+00:00", "v": 13054.51}, {"t": "2024-12-14T20:00:00+00:00", "v": 13065.97}, {"t": "2024-12-15T00:00:00+00:00", "v": 13101.11}, {"t": "2024-12-15T04:00:00+00:00", "v": 13108.58}, {"t": "2024-12-15T08:00:00+00:00", "v": 13231.9}, {"t": "2024-12-15T12:00:00+00:00", "v": 13232.42}, {"t": "2024-12-15T16:00:00+00:00", "v": 13310.43}, {"t": "2024-12-15T20:00:00+00:00", "v": 13470.96}, {"t": "2024-12-16T00:00:00+00:00", "v": 13471.6}, {"t": "2024-12-16T04:00:00+00:00", "v": 13525.92}, {"t": "2024-12-16T08:00:00+00:00", "v": 13363.59}, {"t": "2024-12-16T12:00:00+00:00", "v": 13706.28}, {"t": "2024-12-16T16:00:00+00:00", "v": 13739.88}, {"t": "2024-12-16T20:00:00+00:00", "v": 13667.14}, {"t": "2024-12-17T00:00:00+00:00", "v": 13771.67}, {"t": "2024-12-17T04:00:00+00:00", "v": 13760.22}, {"t": "2024-12-17T08:00:00+00:00", "v": 13761.5}, {"t": "2024-12-17T12:00:00+00:00", "v": 13723.78}, {"t": "2024-12-17T16:00:00+00:00", "v": 13718.51}, {"t": "2024-12-17T20:00:00+00:00", "v": 13665.21}, {"t": "2024-12-18T00:00:00+00:00", "v": 13466.08}, {"t": "2024-12-18T04:00:00+00:00", "v": 13466.08}, {"t": "2024-12-18T08:00:00+00:00", "v": 13466.08}, {"t": "2024-12-18T12:00:00+00:00", "v": 13466.08}, {"t": "2024-12-18T16:00:00+00:00", "v": 13466.08}, {"t": "2024-12-18T20:00:00+00:00", "v": 13446.58}, {"t": "2024-12-19T00:00:00+00:00", "v": 13584.71}, {"t": "2024-12-19T04:00:00+00:00", "v": 13640.09}, {"t": "2024-12-19T08:00:00+00:00", "v": 13746.97}, {"t": "2024-12-19T12:00:00+00:00", "v": 13503.04}, {"t": "2024-12-19T16:00:00+00:00", "v": 13041.18}, {"t": "2024-12-19T20:00:00+00:00", "v": 13066.13}, {"t": "2024-12-20T00:00:00+00:00", "v": 13017.45}, {"t": "2024-12-20T04:00:00+00:00", "v": 13118.03}, {"t": "2024-12-20T08:00:00+00:00", "v": 12434.1}, {"t": "2024-12-20T12:00:00+00:00", "v": 13015.03}, {"t": "2024-12-20T16:00:00+00:00", "v": 13020.13}, {"t": "2024-12-20T20:00:00+00:00", "v": 13124.73}, {"t": "2024-12-21T00:00:00+00:00", "v": 13073.64}, {"t": "2024-12-21T04:00:00+00:00", "v": 13289.68}, {"t": "2024-12-21T08:00:00+00:00", "v": 13189.5}, {"t": "2024-12-21T12:00:00+00:00", "v": 13087.18}, {"t": "2024-12-21T16:00:00+00:00", "v": 13052.45}, {"t": "2024-12-21T20:00:00+00:00", "v": 13050.84}, {"t": "2024-12-22T00:00:00+00:00", "v": 13009.0}, {"t": "2024-12-22T04:00:00+00:00", "v": 12902.12}, {"t": "2024-12-22T08:00:00+00:00", "v": 13017.45}, {"t": "2024-12-22T12:00:00+00:00", "v": 12791.35}, {"t": "2024-12-22T16:00:00+00:00", "v": 12711.83}, {"t": "2024-12-22T20:00:00+00:00", "v": 12765.47}, {"t": "2024-12-23T00:00:00+00:00", "v": 12878.25}, {"t": "2024-12-23T04:00:00+00:00", "v": 12788.94}, {"t": "2024-12-23T08:00:00+00:00", "v": 12865.78}, {"t": "2024-12-23T12:00:00+00:00", "v": 12503.43}, {"t": "2024-12-23T16:00:00+00:00", "v": 12480.36}, {"t": "2024-12-23T20:00:00+00:00", "v": 12727.65}, {"t": "2024-12-24T00:00:00+00:00", "v": 12658.05}, {"t": "2024-12-24T04:00:00+00:00", "v": 12641.29}, {"t": "2024-12-24T08:00:00+00:00", "v": 12664.76}, {"t": "2024-12-24T12:00:00+00:00", "v": 13184.81}, {"t": "2024-12-24T16:00:00+00:00", "v": 13083.43}, {"t": "2024-12-24T20:00:00+00:00", "v": 13224.37}, {"t": "2024-12-25T00:00:00+00:00", "v": 13140.96}, {"t": "2024-12-25T04:00:00+00:00", "v": 13148.6}, {"t": "2024-12-25T08:00:00+00:00", "v": 13126.07}, {"t": "2024-12-25T12:00:00+00:00", "v": 13215.92}, {"t": "2024-12-25T16:00:00+00:00", "v": 13286.46}, {"t": "2024-12-25T20:00:00+00:00", "v": 13335.41}, {"t": "2024-12-26T00:00:00+00:00", "v": 13274.79}, {"t": "2024-12-26T04:00:00+00:00", "v": 13096.7}, {"t": "2024-12-26T08:00:00+00:00", "v": 12822.49}, {"t": "2024-12-26T12:00:00+00:00", "v": 12822.49}, {"t": "2024-12-26T16:00:00+00:00", "v": 12822.49}, {"t": "2024-12-26T20:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T00:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T04:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T08:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T12:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T16:00:00+00:00", "v": 12822.49}, {"t": "2024-12-27T20:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T00:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T04:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T08:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T12:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T16:00:00+00:00", "v": 12822.49}, {"t": "2024-12-28T20:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T00:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T04:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T08:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T12:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T16:00:00+00:00", "v": 12822.49}, {"t": "2024-12-29T20:00:00+00:00", "v": 12822.49}, {"t": "2024-12-30T00:00:00+00:00", "v": 12822.49}, {"t": "2024-12-30T04:00:00+00:00", "v": 12822.49}, {"t": "2024-12-30T08:00:00+00:00", "v": 12822.49}, {"t": "2024-12-30T12:00:00+00:00", "v": 12803.92}, {"t": "2024-12-30T16:00:00+00:00", "v": 13117.04}, {"t": "2024-12-30T20:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T00:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T04:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T08:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T12:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T16:00:00+00:00", "v": 12876.49}, {"t": "2024-12-31T20:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T00:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T04:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T08:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T12:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T16:00:00+00:00", "v": 12876.49}, {"t": "2025-01-01T20:00:00+00:00", "v": 12876.49}, {"t": "2025-01-02T00:00:00+00:00", "v": 12876.49}, {"t": "2025-01-02T04:00:00+00:00", "v": 12857.84}, {"t": "2025-01-02T08:00:00+00:00", "v": 12976.63}, {"t": "2025-01-02T12:00:00+00:00", "v": 12940.97}, {"t": "2025-01-02T16:00:00+00:00", "v": 13049.97}, {"t": "2025-01-02T20:00:00+00:00", "v": 13003.85}, {"t": "2025-01-03T00:00:00+00:00", "v": 13011.63}, {"t": "2025-01-03T04:00:00+00:00", "v": 12909.33}, {"t": "2025-01-03T08:00:00+00:00", "v": 12972.08}, {"t": "2025-01-03T12:00:00+00:00", "v": 13076.25}, {"t": "2025-01-03T16:00:00+00:00", "v": 13216.63}, {"t": "2025-01-03T20:00:00+00:00", "v": 13158.17}, {"t": "2025-01-04T00:00:00+00:00", "v": 13166.48}, {"t": "2025-01-04T04:00:00+00:00", "v": 13179.35}, {"t": "2025-01-04T08:00:00+00:00", "v": 13133.1}, {"t": "2025-01-04T12:00:00+00:00", "v": 13103.07}, {"t": "2025-01-04T16:00:00+00:00", "v": 13164.61}, {"t": "2025-01-04T20:00:00+00:00", "v": 13174.8}, {"t": "2025-01-05T00:00:00+00:00", "v": 13167.82}, {"t": "2025-01-05T04:00:00+00:00", "v": 13175.06}, {"t": "2025-01-05T08:00:00+00:00", "v": 13093.01}, {"t": "2025-01-05T12:00:00+00:00", "v": 13145.84}, {"t": "2025-01-05T16:00:00+00:00", "v": 13150.26}, {"t": "2025-01-05T20:00:00+00:00", "v": 13190.48}, {"t": "2025-01-06T00:00:00+00:00", "v": 13288.22}, {"t": "2025-01-06T04:00:00+00:00", "v": 13315.57}, {"t": "2025-01-06T08:00:00+00:00", "v": 13309.41}, {"t": "2025-01-06T12:00:00+00:00", "v": 13691.65}, {"t": "2025-01-06T16:00:00+00:00", "v": 13647.54}, {"t": "2025-01-06T20:00:00+00:00", "v": 13708.68}, {"t": "2025-01-07T00:00:00+00:00", "v": 13631.45}, {"t": "2025-01-07T04:00:00+00:00", "v": 13629.04}, {"t": "2025-01-07T08:00:00+00:00", "v": 13522.72}, {"t": "2025-01-07T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-07T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-07T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T08:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-08T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T08:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-09T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T08:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-10T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T08:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-11T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T08:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T12:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T16:00:00+00:00", "v": 13129.99}, {"t": "2025-01-12T20:00:00+00:00", "v": 13129.99}, {"t": "2025-01-13T00:00:00+00:00", "v": 13129.99}, {"t": "2025-01-13T04:00:00+00:00", "v": 13129.99}, {"t": "2025-01-13T08:00:00+00:00", "v": 13110.98}, {"t": "2025-01-13T12:00:00+00:00", "v": 13291.16}, {"t": "2025-01-13T16:00:00+00:00", "v": 13317.56}, {"t": "2025-01-13T20:00:00+00:00", "v": 13634.66}, {"t": "2025-01-14T00:00:00+00:00", "v": 13681.55}, {"t": "2025-01-14T04:00:00+00:00", "v": 13681.69}, {"t": "2025-01-14T08:00:00+00:00", "v": 13923.48}, {"t": "2025-01-14T12:00:00+00:00", "v": 13915.4}, {"t": "2025-01-14T16:00:00+00:00", "v": 13926.22}, {"t": "2025-01-14T20:00:00+00:00", "v": 13925.07}, {"t": "2025-01-15T00:00:00+00:00", "v": 14038.89}, {"t": "2025-01-15T04:00:00+00:00", "v": 14029.66}, {"t": "2025-01-15T08:00:00+00:00", "v": 13954.5}, {"t": "2025-01-15T12:00:00+00:00", "v": 14277.94}, {"t": "2025-01-15T16:00:00+00:00", "v": 14401.14}, {"t": "2025-01-15T20:00:00+00:00", "v": 14497.37}, {"t": "2025-01-16T00:00:00+00:00", "v": 14347.62}, {"t": "2025-01-16T04:00:00+00:00", "v": 14399.12}, {"t": "2025-01-16T08:00:00+00:00", "v": 14305.06}, {"t": "2025-01-16T12:00:00+00:00", "v": 14336.08}, {"t": "2025-01-16T16:00:00+00:00", "v": 14499.96}, {"t": "2025-01-16T20:00:00+00:00", "v": 14433.31}, {"t": "2025-01-17T00:00:00+00:00", "v": 14586.09}, {"t": "2025-01-17T04:00:00+00:00", "v": 14645.53}, {"t": "2025-01-17T08:00:00+00:00", "v": 14760.07}, {"t": "2025-01-17T12:00:00+00:00", "v": 15009.36}, {"t": "2025-01-17T16:00:00+00:00", "v": 15273.51}, {"t": "2025-01-17T20:00:00+00:00", "v": 15016.58}, {"t": "2025-01-18T00:00:00+00:00", "v": 14943.29}, {"t": "2025-01-18T04:00:00+00:00", "v": 14837.83}, {"t": "2025-01-18T08:00:00+00:00", "v": 14948.48}, {"t": "2025-01-18T12:00:00+00:00", "v": 15095.78}, {"t": "2025-01-18T16:00:00+00:00", "v": 15068.08}, {"t": "2025-01-18T20:00:00+00:00", "v": 15091.88}, {"t": "2025-01-19T00:00:00+00:00", "v": 15157.96}, {"t": "2025-01-19T04:00:00+00:00", "v": 15185.22}, {"t": "2025-01-19T08:00:00+00:00", "v": 15066.64}, {"t": "2025-01-19T12:00:00+00:00", "v": 15155.22}, {"t": "2025-01-19T16:00:00+00:00", "v": 15356.18}, {"t": "2025-01-19T20:00:00+00:00", "v": 14602.26}, {"t": "2025-01-20T00:00:00+00:00", "v": 14602.26}, {"t": "2025-01-20T04:00:00+00:00", "v": 14602.26}, {"t": "2025-01-20T08:00:00+00:00", "v": 14581.11}, {"t": "2025-01-20T12:00:00+00:00", "v": 14137.32}, {"t": "2025-01-20T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-20T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-21T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-22T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-23T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-24T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-25T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T00:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T04:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T08:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T12:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T16:00:00+00:00", "v": 13946.45}, {"t": "2025-01-26T20:00:00+00:00", "v": 13946.45}, {"t": "2025-01-27T00:00:00+00:00", "v": 13926.25}, {"t": "2025-01-27T04:00:00+00:00", "v": 13612.63}, {"t": "2025-01-27T08:00:00+00:00", "v": 13576.21}, {"t": "2025-01-27T12:00:00+00:00", "v": 13902.89}, {"t": "2025-01-27T16:00:00+00:00", "v": 13698.66}, {"t": "2025-01-27T20:00:00+00:00", "v": 14035.93}, {"t": "2025-01-28T00:00:00+00:00", "v": 14103.95}, {"t": "2025-01-28T04:00:00+00:00", "v": 14126.08}, {"t": "2025-01-28T08:00:00+00:00", "v": 14120.31}, {"t": "2025-01-28T12:00:00+00:00", "v": 14118.25}, {"t": "2025-01-28T16:00:00+00:00", "v": 14071.93}, {"t": "2025-01-28T20:00:00+00:00", "v": 13923.64}, {"t": "2025-01-29T00:00:00+00:00", "v": 14020.53}, {"t": "2025-01-29T04:00:00+00:00", "v": 14121.27}, {"t": "2025-01-29T08:00:00+00:00", "v": 14102.17}, {"t": "2025-01-29T12:00:00+00:00", "v": 13988.54}, {"t": "2025-01-29T16:00:00+00:00", "v": 13988.54}, {"t": "2025-01-29T20:00:00+00:00", "v": 13988.54}, {"t": "2025-01-30T00:00:00+00:00", "v": 13968.28}, {"t": "2025-01-30T04:00:00+00:00", "v": 13957.0}, {"t": "2025-01-30T08:00:00+00:00", "v": 13976.78}, {"t": "2025-01-30T12:00:00+00:00", "v": 14016.09}, {"t": "2025-01-30T16:00:00+00:00", "v": 14033.49}, {"t": "2025-01-30T20:00:00+00:00", "v": 13897.11}, {"t": "2025-01-31T00:00:00+00:00", "v": 13849.04}, {"t": "2025-01-31T04:00:00+00:00", "v": 13838.81}, {"t": "2025-01-31T08:00:00+00:00", "v": 13907.6}, {"t": "2025-01-31T12:00:00+00:00", "v": 14004.01}, {"t": "2025-01-31T16:00:00+00:00", "v": 13579.8}, {"t": "2025-01-31T20:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T00:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T04:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T08:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T12:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T16:00:00+00:00", "v": 13579.8}, {"t": "2025-02-01T20:00:00+00:00", "v": 13579.8}, {"t": "2025-02-02T00:00:00+00:00", "v": 13560.13}, {"t": "2025-02-02T04:00:00+00:00", "v": 13627.43}, {"t": "2025-02-02T08:00:00+00:00", "v": 13519.1}, {"t": "2025-02-02T12:00:00+00:00", "v": 13591.18}, {"t": "2025-02-02T16:00:00+00:00", "v": 13442.5}, {"t": "2025-02-02T20:00:00+00:00", "v": 13371.51}, {"t": "2025-02-03T00:00:00+00:00", "v": 12871.15}, {"t": "2025-02-03T04:00:00+00:00", "v": 13046.37}, {"t": "2025-02-03T08:00:00+00:00", "v": 13014.91}, {"t": "2025-02-03T12:00:00+00:00", "v": 13525.25}, {"t": "2025-02-03T16:00:00+00:00", "v": 13938.89}, {"t": "2025-02-03T20:00:00+00:00", "v": 13865.44}, {"t": "2025-02-04T00:00:00+00:00", "v": 13764.76}, {"t": "2025-02-04T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-04T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-04T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-04T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-04T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-05T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-06T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-07T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-08T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-09T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T04:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T08:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T12:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T16:00:00+00:00", "v": 13454.57}, {"t": "2025-02-10T20:00:00+00:00", "v": 13454.57}, {"t": "2025-02-11T00:00:00+00:00", "v": 13454.57}, {"t": "2025-02-11T04:00:00+00:00", "v": 13435.08}, {"t": "2025-02-11T08:00:00+00:00", "v": 13414.71}, {"t": "2025-02-11T12:00:00+00:00", "v": 13263.92}, {"t": "2025-02-11T16:00:00+00:00", "v": 13001.71}, {"t": "2025-02-11T20:00:00+00:00", "v": 13094.67}, {"t": "2025-02-12T00:00:00+00:00", "v": 13024.95}, {"t": "2025-02-12T04:00:00+00:00", "v": 13141.15}, {"t": "2025-02-12T08:00:00+00:00", "v": 13143.07}, {"t": "2025-02-12T12:00:00+00:00", "v": 13104.38}, {"t": "2025-02-12T16:00:00+00:00", "v": 13294.4}, {"t": "2025-02-12T20:00:00+00:00", "v": 13389.42}, {"t": "2025-02-13T00:00:00+00:00", "v": 13336.37}, {"t": "2025-02-13T04:00:00+00:00", "v": 13121.01}, {"t": "2025-02-13T08:00:00+00:00", "v": 13121.01}, {"t": "2025-02-13T12:00:00+00:00", "v": 13121.01}, {"t": "2025-02-13T16:00:00+00:00", "v": 13121.01}, {"t": "2025-02-13T20:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T00:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T04:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T08:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T12:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T16:00:00+00:00", "v": 13121.01}, {"t": "2025-02-14T20:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T00:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T04:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T08:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T12:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T16:00:00+00:00", "v": 13121.01}, {"t": "2025-02-15T20:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T00:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T04:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T08:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T12:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T16:00:00+00:00", "v": 13121.01}, {"t": "2025-02-16T20:00:00+00:00", "v": 13121.01}, {"t": "2025-02-17T00:00:00+00:00", "v": 13102.01}, {"t": "2025-02-17T04:00:00+00:00", "v": 13073.83}, {"t": "2025-02-17T08:00:00+00:00", "v": 13076.14}, {"t": "2025-02-17T12:00:00+00:00", "v": 13022.91}, {"t": "2025-02-17T16:00:00+00:00", "v": 13009.16}, {"t": "2025-02-17T20:00:00+00:00", "v": 13038.57}, {"t": "2025-02-18T00:00:00+00:00", "v": 13099.01}, {"t": "2025-02-18T04:00:00+00:00", "v": 12996.5}, {"t": "2025-02-18T08:00:00+00:00", "v": 13017.74}, {"t": "2025-02-18T12:00:00+00:00", "v": 13008.34}, {"t": "2025-02-18T16:00:00+00:00", "v": 12811.08}, {"t": "2025-02-18T20:00:00+00:00", "v": 13029.17}, {"t": "2025-02-19T00:00:00+00:00", "v": 13032.44}, {"t": "2025-02-19T04:00:00+00:00", "v": 13028.36}, {"t": "2025-02-19T08:00:00+00:00", "v": 13128.83}, {"t": "2025-02-19T12:00:00+00:00", "v": 13041.82}, {"t": "2025-02-19T16:00:00+00:00", "v": 13041.82}, {"t": "2025-02-19T20:00:00+00:00", "v": 13041.82}, {"t": "2025-02-20T00:00:00+00:00", "v": 13022.94}, {"t": "2025-02-20T04:00:00+00:00", "v": 12983.78}, {"t": "2025-02-20T08:00:00+00:00", "v": 13039.02}, {"t": "2025-02-20T12:00:00+00:00", "v": 12993.17}, {"t": "2025-02-20T16:00:00+00:00", "v": 13189.46}, {"t": "2025-02-20T20:00:00+00:00", "v": 13175.92}, {"t": "2025-02-21T00:00:00+00:00", "v": 13157.68}, {"t": "2025-02-21T04:00:00+00:00", "v": 13154.73}, {"t": "2025-02-21T08:00:00+00:00", "v": 13211.31}, {"t": "2025-02-21T12:00:00+00:00", "v": 13142.4}, {"t": "2025-02-21T16:00:00+00:00", "v": 12757.04}, {"t": "2025-02-21T20:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T00:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T04:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T08:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T12:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T16:00:00+00:00", "v": 12757.04}, {"t": "2025-02-22T20:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T00:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T04:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T08:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T12:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T16:00:00+00:00", "v": 12757.04}, {"t": "2025-02-23T20:00:00+00:00", "v": 12757.04}, {"t": "2025-02-24T00:00:00+00:00", "v": 12757.04}, {"t": "2025-02-24T04:00:00+00:00", "v": 12757.04}, {"t": "2025-02-24T08:00:00+00:00", "v": 12757.04}, {"t": "2025-02-24T12:00:00+00:00", "v": 12738.57}, {"t": "2025-02-24T16:00:00+00:00", "v": 12695.21}, {"t": "2025-02-24T20:00:00+00:00", "v": 12368.99}, {"t": "2025-02-25T00:00:00+00:00", "v": 12451.66}, {"t": "2025-02-25T04:00:00+00:00", "v": 12060.61}, {"t": "2025-02-25T08:00:00+00:00", "v": 12060.88}, {"t": "2025-02-25T12:00:00+00:00", "v": 11785.05}, {"t": "2025-02-25T16:00:00+00:00", "v": 11886.36}, {"t": "2025-02-25T20:00:00+00:00", "v": 11979.7}, {"t": "2025-02-26T00:00:00+00:00", "v": 12010.36}, {"t": "2025-02-26T04:00:00+00:00", "v": 11986.05}, {"t": "2025-02-26T08:00:00+00:00", "v": 11973.35}, {"t": "2025-02-26T12:00:00+00:00", "v": 11828.0}, {"t": "2025-02-26T16:00:00+00:00", "v": 11326.46}, {"t": "2025-02-26T20:00:00+00:00", "v": 11384.54}, {"t": "2025-02-27T00:00:00+00:00", "v": 11511.51}, {"t": "2025-02-27T04:00:00+00:00", "v": 11652.27}, {"t": "2025-02-27T08:00:00+00:00", "v": 11706.97}, {"t": "2025-02-27T12:00:00+00:00", "v": 11548.93}, {"t": "2025-02-27T16:00:00+00:00", "v": 11357.26}, {"t": "2025-02-27T20:00:00+00:00", "v": 11445.46}, {"t": "2025-02-28T00:00:00+00:00", "v": 10862.87}, {"t": "2025-02-28T04:00:00+00:00", "v": 10696.72}, {"t": "2025-02-28T08:00:00+00:00", "v": 10880.56}, {"t": "2025-02-28T12:00:00+00:00", "v": 11345.64}, {"t": "2025-02-28T16:00:00+00:00", "v": 11399.81}, {"t": "2025-02-28T20:00:00+00:00", "v": 11387.24}, {"t": "2025-03-01T00:00:00+00:00", "v": 11521.51}, {"t": "2025-03-01T04:00:00+00:00", "v": 11420.51}, {"t": "2025-03-01T08:00:00+00:00", "v": 11420.51}, {"t": "2025-03-01T12:00:00+00:00", "v": 11420.51}, {"t": "2025-03-01T16:00:00+00:00", "v": 11420.51}, {"t": "2025-03-01T20:00:00+00:00", "v": 11420.51}, {"t": "2025-03-02T00:00:00+00:00", "v": 11420.51}, {"t": "2025-03-02T04:00:00+00:00", "v": 11420.51}, {"t": "2025-03-02T08:00:00+00:00", "v": 11420.51}, {"t": "2025-03-02T12:00:00+00:00", "v": 11420.51}, {"t": "2025-03-02T16:00:00+00:00", "v": 11403.97}, {"t": "2025-03-02T20:00:00+00:00", "v": 11492.66}, {"t": "2025-03-03T00:00:00+00:00", "v": 11306.49}, {"t": "2025-03-03T04:00:00+00:00", "v": 11265.49}, {"t": "2025-03-03T08:00:00+00:00", "v": 11312.22}, {"t": "2025-03-03T12:00:00+00:00", "v": 10984.77}, {"t": "2025-03-03T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-03T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T12:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-04T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T12:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-05T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T12:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-06T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T12:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-07T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T12:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T16:00:00+00:00", "v": 10425.99}, {"t": "2025-03-08T20:00:00+00:00", "v": 10425.99}, {"t": "2025-03-09T00:00:00+00:00", "v": 10425.99}, {"t": "2025-03-09T04:00:00+00:00", "v": 10425.99}, {"t": "2025-03-09T08:00:00+00:00", "v": 10425.99}, {"t": "2025-03-09T12:00:00+00:00", "v": 10410.89}, {"t": "2025-03-09T16:00:00+00:00", "v": 10357.25}, {"t": "2025-03-09T20:00:00+00:00", "v": 10115.13}, {"t": "2025-03-10T00:00:00+00:00", "v": 10282.05}, {"t": "2025-03-10T04:00:00+00:00", "v": 10315.14}, {"t": "2025-03-10T08:00:00+00:00", "v": 10468.53}, {"t": "2025-03-10T12:00:00+00:00", "v": 10026.27}, {"t": "2025-03-10T16:00:00+00:00", "v": 9904.83}, {"t": "2025-03-10T20:00:00+00:00", "v": 9844.93}, {"t": "2025-03-11T00:00:00+00:00", "v": 9961.61}, {"t": "2025-03-11T04:00:00+00:00", "v": 10076.9}, {"t": "2025-03-11T08:00:00+00:00", "v": 10237.44}, {"t": "2025-03-11T12:00:00+00:00", "v": 10169.77}, {"t": "2025-03-11T16:00:00+00:00", "v": 10411.64}, {"t": "2025-03-11T20:00:00+00:00", "v": 10389.33}, {"t": "2025-03-12T00:00:00+00:00", "v": 10270.53}, {"t": "2025-03-12T04:00:00+00:00", "v": 10270.53}, {"t": "2025-03-12T08:00:00+00:00", "v": 10270.53}, {"t": "2025-03-12T12:00:00+00:00", "v": 10270.53}, {"t": "2025-03-12T16:00:00+00:00", "v": 10270.53}, {"t": "2025-03-12T20:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T00:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T04:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T08:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T12:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T16:00:00+00:00", "v": 10270.53}, {"t": "2025-03-13T20:00:00+00:00", "v": 10270.53}, {"t": "2025-03-14T00:00:00+00:00", "v": 10270.53}, {"t": "2025-03-14T04:00:00+00:00", "v": 10270.53}, {"t": "2025-03-14T08:00:00+00:00", "v": 10270.53}, {"t": "2025-03-14T12:00:00+00:00", "v": 10255.65}, {"t": "2025-03-14T16:00:00+00:00", "v": 10228.05}, {"t": "2025-03-14T20:00:00+00:00", "v": 10158.67}, {"t": "2025-03-15T00:00:00+00:00", "v": 10220.91}, {"t": "2025-03-15T04:00:00+00:00", "v": 10144.14}, {"t": "2025-03-15T08:00:00+00:00", "v": 10173.81}, {"t": "2025-03-15T12:00:00+00:00", "v": 10205.77}, {"t": "2025-03-15T16:00:00+00:00", "v": 10200.69}, {"t": "2025-03-15T20:00:00+00:00", "v": 10206.74}, {"t": "2025-03-16T00:00:00+00:00", "v": 10204.92}, {"t": "2025-03-16T04:00:00+00:00", "v": 10196.33}, {"t": "2025-03-16T08:00:00+00:00", "v": 9955.23}, {"t": "2025-03-16T12:00:00+00:00", "v": 9955.23}, {"t": "2025-03-16T16:00:00+00:00", "v": 9955.23}, {"t": "2025-03-16T20:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T00:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T04:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T08:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T12:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T16:00:00+00:00", "v": 9955.23}, {"t": "2025-03-17T20:00:00+00:00", "v": 9955.23}, {"t": "2025-03-18T00:00:00+00:00", "v": 9955.23}, {"t": "2025-03-18T04:00:00+00:00", "v": 9955.23}, {"t": "2025-03-18T08:00:00+00:00", "v": 9955.23}, {"t": "2025-03-18T12:00:00+00:00", "v": 9940.81}, {"t": "2025-03-18T16:00:00+00:00", "v": 10026.31}, {"t": "2025-03-18T20:00:00+00:00", "v": 10072.96}, {"t": "2025-03-19T00:00:00+00:00", "v": 10115.95}, {"t": "2025-03-19T04:00:00+00:00", "v": 10129.84}, {"t": "2025-03-19T08:00:00+00:00", "v": 10215.22}, {"t": "2025-03-19T12:00:00+00:00", "v": 10319.11}, {"t": "2025-03-19T16:00:00+00:00", "v": 10400.23}, {"t": "2025-03-19T20:00:00+00:00", "v": 10572.32}, {"t": "2025-03-20T00:00:00+00:00", "v": 10455.89}, {"t": "2025-03-20T04:00:00+00:00", "v": 10448.46}, {"t": "2025-03-20T08:00:00+00:00", "v": 10408.87}, {"t": "2025-03-20T12:00:00+00:00", "v": 10310.1}, {"t": "2025-03-20T16:00:00+00:00", "v": 10246.64}, {"t": "2025-03-20T20:00:00+00:00", "v": 10252.73}, {"t": "2025-03-21T00:00:00+00:00", "v": 10281.72}, {"t": "2025-03-21T04:00:00+00:00", "v": 10204.18}, {"t": "2025-03-21T08:00:00+00:00", "v": 10204.18}, {"t": "2025-03-21T12:00:00+00:00", "v": 10204.18}, {"t": "2025-03-21T16:00:00+00:00", "v": 10204.18}, {"t": "2025-03-21T20:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T00:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T04:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T08:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T12:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T16:00:00+00:00", "v": 10204.18}, {"t": "2025-03-22T20:00:00+00:00", "v": 10204.18}, {"t": "2025-03-23T00:00:00+00:00", "v": 10204.18}, {"t": "2025-03-23T04:00:00+00:00", "v": 10204.18}, {"t": "2025-03-23T08:00:00+00:00", "v": 10204.18}, {"t": "2025-03-23T12:00:00+00:00", "v": 10189.4}, {"t": "2025-03-23T16:00:00+00:00", "v": 10167.02}, {"t": "2025-03-23T20:00:00+00:00", "v": 10295.66}, {"t": "2025-03-24T00:00:00+00:00", "v": 10352.86}, {"t": "2025-03-24T04:00:00+00:00", "v": 10389.6}, {"t": "2025-03-24T08:00:00+00:00", "v": 10489.05}, {"t": "2025-03-24T12:00:00+00:00", "v": 10567.55}, {"t": "2025-03-24T16:00:00+00:00", "v": 10554.62}, {"t": "2025-03-24T20:00:00+00:00", "v": 10467.51}, {"t": "2025-03-25T00:00:00+00:00", "v": 10348.56}, {"t": "2025-03-25T04:00:00+00:00", "v": 10339.7}, {"t": "2025-03-25T08:00:00+00:00", "v": 10452.67}, {"t": "2025-03-25T12:00:00+00:00", "v": 10497.18}, {"t": "2025-03-25T16:00:00+00:00", "v": 10536.07}, {"t": "2025-03-25T20:00:00+00:00", "v": 10454.94}, {"t": "2025-03-26T00:00:00+00:00", "v": 10423.35}, {"t": "2025-03-26T04:00:00+00:00", "v": 10543.73}, {"t": "2025-03-26T08:00:00+00:00", "v": 10520.04}, {"t": "2025-03-26T12:00:00+00:00", "v": 10361.4}, {"t": "2025-03-26T16:00:00+00:00", "v": 10361.4}, {"t": "2025-03-26T20:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T00:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T04:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T08:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T12:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T16:00:00+00:00", "v": 10361.4}, {"t": "2025-03-27T20:00:00+00:00", "v": 10361.4}, {"t": "2025-03-28T00:00:00+00:00", "v": 10361.4}, {"t": "2025-03-28T04:00:00+00:00", "v": 10346.39}, {"t": "2025-03-28T08:00:00+00:00", "v": 10350.03}, {"t": "2025-03-28T12:00:00+00:00", "v": 10205.73}, {"t": "2025-03-28T16:00:00+00:00", "v": 10172.94}, {"t": "2025-03-28T20:00:00+00:00", "v": 10249.1}, {"t": "2025-03-29T00:00:00+00:00", "v": 10218.0}, {"t": "2025-03-29T04:00:00+00:00", "v": 10164.92}, {"t": "2025-03-29T08:00:00+00:00", "v": 9990.62}, {"t": "2025-03-29T12:00:00+00:00", "v": 10004.71}, {"t": "2025-03-29T16:00:00+00:00", "v": 10048.68}, {"t": "2025-03-29T20:00:00+00:00", "v": 10035.32}, {"t": "2025-03-30T00:00:00+00:00", "v": 10087.79}, {"t": "2025-03-30T04:00:00+00:00", "v": 10085.12}, {"t": "2025-03-30T08:00:00+00:00", "v": 10090.59}, {"t": "2025-03-30T12:00:00+00:00", "v": 10044.19}, {"t": "2025-03-30T16:00:00+00:00", "v": 10022.57}, {"t": "2025-03-30T20:00:00+00:00", "v": 10000.34}, {"t": "2025-03-31T00:00:00+00:00", "v": 9896.73}, {"t": "2025-03-31T04:00:00+00:00", "v": 9948.11}, {"t": "2025-03-31T08:00:00+00:00", "v": 9980.3}, {"t": "2025-03-31T12:00:00+00:00", "v": 10126.42}, {"t": "2025-03-31T16:00:00+00:00", "v": 9993.24}, {"t": "2025-03-31T20:00:00+00:00", "v": 9993.24}, {"t": "2025-04-01T00:00:00+00:00", "v": 9993.24}, {"t": "2025-04-01T04:00:00+00:00", "v": 9993.24}, {"t": "2025-04-01T08:00:00+00:00", "v": 9993.24}, {"t": "2025-04-01T12:00:00+00:00", "v": 9978.77}, {"t": "2025-04-01T16:00:00+00:00", "v": 9940.71}, {"t": "2025-04-01T20:00:00+00:00", "v": 9966.36}, {"t": "2025-04-02T00:00:00+00:00", "v": 9894.12}, {"t": "2025-04-02T04:00:00+00:00", "v": 9879.72}, {"t": "2025-04-02T08:00:00+00:00", "v": 9896.69}, {"t": "2025-04-02T12:00:00+00:00", "v": 10151.81}, {"t": "2025-04-02T16:00:00+00:00", "v": 10166.56}, {"t": "2025-04-02T20:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T00:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T04:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T08:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T12:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T16:00:00+00:00", "v": 9643.26}, {"t": "2025-04-03T20:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T00:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T04:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T08:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T12:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T16:00:00+00:00", "v": 9643.26}, {"t": "2025-04-04T20:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T00:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T04:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T08:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T12:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T16:00:00+00:00", "v": 9643.26}, {"t": "2025-04-05T20:00:00+00:00", "v": 9643.26}, {"t": "2025-04-06T00:00:00+00:00", "v": 9643.26}, {"t": "2025-04-06T04:00:00+00:00", "v": 9643.26}, {"t": "2025-04-06T08:00:00+00:00", "v": 9643.26}, {"t": "2025-04-06T12:00:00+00:00", "v": 9643.26}, {"t": "2025-04-06T16:00:00+00:00", "v": 9629.3}, {"t": "2025-04-06T20:00:00+00:00", "v": 9479.09}, {"t": "2025-04-07T00:00:00+00:00", "v": 9395.39}, {"t": "2025-04-07T04:00:00+00:00", "v": 9082.15}, {"t": "2025-04-07T08:00:00+00:00", "v": 9271.43}, {"t": "2025-04-07T12:00:00+00:00", "v": 9495.29}, {"t": "2025-04-07T16:00:00+00:00", "v": 9448.24}, {"t": "2025-04-07T20:00:00+00:00", "v": 9576.32}, {"t": "2025-04-08T00:00:00+00:00", "v": 9664.73}, {"t": "2025-04-08T04:00:00+00:00", "v": 9614.06}, {"t": "2025-04-08T08:00:00+00:00", "v": 9674.53}, {"t": "2025-04-08T12:00:00+00:00", "v": 9491.78}, {"t": "2025-04-08T16:00:00+00:00", "v": 9293.07}, {"t": "2025-04-08T20:00:00+00:00", "v": 9226.55}, {"t": "2025-04-09T00:00:00+00:00", "v": 9075.86}, {"t": "2025-04-09T04:00:00+00:00", "v": 9397.33}, {"t": "2025-04-09T08:00:00+00:00", "v": 9220.02}, {"t": "2025-04-09T12:00:00+00:00", "v": 9346.29}, {"t": "2025-04-09T16:00:00+00:00", "v": 9958.75}, {"t": "2025-04-09T20:00:00+00:00", "v": 9993.46}, {"t": "2025-04-10T00:00:00+00:00", "v": 9889.93}, {"t": "2025-04-10T04:00:00+00:00", "v": 9867.44}, {"t": "2025-04-10T08:00:00+00:00", "v": 9903.72}, {"t": "2025-04-10T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-10T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-10T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-11T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-12T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-13T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-14T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-15T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-16T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-17T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-18T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T08:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T12:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T16:00:00+00:00", "v": 9514.86}, {"t": "2025-04-19T20:00:00+00:00", "v": 9514.86}, {"t": "2025-04-20T00:00:00+00:00", "v": 9514.86}, {"t": "2025-04-20T04:00:00+00:00", "v": 9514.86}, {"t": "2025-04-20T08:00:00+00:00", "v": 9501.08}, {"t": "2025-04-20T12:00:00+00:00", "v": 9526.05}, {"t": "2025-04-20T16:00:00+00:00", "v": 9559.05}, {"t": "2025-04-20T20:00:00+00:00", "v": 9624.13}, {"t": "2025-04-21T00:00:00+00:00", "v": 9847.64}, {"t": "2025-04-21T04:00:00+00:00", "v": 9874.87}, {"t": "2025-04-21T08:00:00+00:00", "v": 9823.23}, {"t": "2025-04-21T12:00:00+00:00", "v": 9939.5}, {"t": "2025-04-21T16:00:00+00:00", "v": 9875.09}, {"t": "2025-04-21T20:00:00+00:00", "v": 9886.17}, {"t": "2025-04-22T00:00:00+00:00", "v": 9957.92}, {"t": "2025-04-22T04:00:00+00:00", "v": 9993.29}, {"t": "2025-04-22T08:00:00+00:00", "v": 10009.22}, {"t": "2025-04-22T12:00:00+00:00", "v": 10271.93}, {"t": "2025-04-22T16:00:00+00:00", "v": 10321.76}, {"t": "2025-04-22T20:00:00+00:00", "v": 10556.23}, {"t": "2025-04-23T00:00:00+00:00", "v": 10523.91}, {"t": "2025-04-23T04:00:00+00:00", "v": 10636.45}, {"t": "2025-04-23T08:00:00+00:00", "v": 10560.07}, {"t": "2025-04-23T12:00:00+00:00", "v": 10528.66}, {"t": "2025-04-23T16:00:00+00:00", "v": 10559.73}, {"t": "2025-04-23T20:00:00+00:00", "v": 10579.96}, {"t": "2025-04-24T00:00:00+00:00", "v": 10464.48}, {"t": "2025-04-24T04:00:00+00:00", "v": 10412.84}, {"t": "2025-04-24T08:00:00+00:00", "v": 10460.86}, {"t": "2025-04-24T12:00:00+00:00", "v": 10530.13}, {"t": "2025-04-24T16:00:00+00:00", "v": 10570.13}, {"t": "2025-04-24T20:00:00+00:00", "v": 10617.58}, {"t": "2025-04-25T00:00:00+00:00", "v": 10539.96}, {"t": "2025-04-25T04:00:00+00:00", "v": 10593.97}, {"t": "2025-04-25T08:00:00+00:00", "v": 10689.0}, {"t": "2025-04-25T12:00:00+00:00", "v": 10735.32}, {"t": "2025-04-25T16:00:00+00:00", "v": 10758.6}, {"t": "2025-04-25T20:00:00+00:00", "v": 10685.61}, {"t": "2025-04-26T00:00:00+00:00", "v": 10696.68}, {"t": "2025-04-26T04:00:00+00:00", "v": 10676.57}, {"t": "2025-04-26T08:00:00+00:00", "v": 10630.8}, {"t": "2025-04-26T12:00:00+00:00", "v": 10659.05}, {"t": "2025-04-26T16:00:00+00:00", "v": 10652.16}, {"t": "2025-04-26T20:00:00+00:00", "v": 10685.72}, {"t": "2025-04-27T00:00:00+00:00", "v": 10634.19}, {"t": "2025-04-27T04:00:00+00:00", "v": 10624.48}, {"t": "2025-04-27T08:00:00+00:00", "v": 10591.93}, {"t": "2025-04-27T12:00:00+00:00", "v": 10591.93}, {"t": "2025-04-27T16:00:00+00:00", "v": 10591.93}, {"t": "2025-04-27T20:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T00:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T04:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T08:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T12:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T16:00:00+00:00", "v": 10591.93}, {"t": "2025-04-28T20:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T00:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T04:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T08:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T12:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T16:00:00+00:00", "v": 10591.93}, {"t": "2025-04-29T20:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T00:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T04:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T08:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T12:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T16:00:00+00:00", "v": 10591.93}, {"t": "2025-04-30T20:00:00+00:00", "v": 10591.93}, {"t": "2025-05-01T00:00:00+00:00", "v": 10591.93}, {"t": "2025-05-01T04:00:00+00:00", "v": 10591.93}, {"t": "2025-05-01T08:00:00+00:00", "v": 10576.58}, {"t": "2025-05-01T12:00:00+00:00", "v": 10650.9}, {"t": "2025-05-01T16:00:00+00:00", "v": 10608.47}, {"t": "2025-05-01T20:00:00+00:00", "v": 10607.59}, {"t": "2025-05-02T00:00:00+00:00", "v": 10676.85}, {"t": "2025-05-02T04:00:00+00:00", "v": 10593.52}, {"t": "2025-05-02T08:00:00+00:00", "v": 10658.6}, {"t": "2025-05-02T12:00:00+00:00", "v": 10700.93}, {"t": "2025-05-02T16:00:00+00:00", "v": 10655.52}, {"t": "2025-05-02T20:00:00+00:00", "v": 10650.79}, {"t": "2025-05-03T00:00:00+00:00", "v": 10591.21}, {"t": "2025-05-03T04:00:00+00:00", "v": 10593.19}, {"t": "2025-05-03T08:00:00+00:00", "v": 10548.44}, {"t": "2025-05-03T12:00:00+00:00", "v": 10600.55}, {"t": "2025-05-03T16:00:00+00:00", "v": 10593.74}, {"t": "2025-05-03T20:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T00:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T04:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T08:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T12:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T16:00:00+00:00", "v": 10522.83}, {"t": "2025-05-04T20:00:00+00:00", "v": 10507.59}, {"t": "2025-05-05T00:00:00+00:00", "v": 10484.51}, {"t": "2025-05-05T04:00:00+00:00", "v": 10562.66}, {"t": "2025-05-05T08:00:00+00:00", "v": 10481.5}, {"t": "2025-05-05T12:00:00+00:00", "v": 10453.86}, {"t": "2025-05-05T16:00:00+00:00", "v": 10511.05}, {"t": "2025-05-05T20:00:00+00:00", "v": 10555.41}, {"t": "2025-05-06T00:00:00+00:00", "v": 10524.87}, {"t": "2025-05-06T04:00:00+00:00", "v": 10520.86}, {"t": "2025-05-06T08:00:00+00:00", "v": 10451.4}, {"t": "2025-05-06T12:00:00+00:00", "v": 10538.69}, {"t": "2025-05-06T16:00:00+00:00", "v": 10585.4}, {"t": "2025-05-06T20:00:00+00:00", "v": 10792.3}, {"t": "2025-05-07T00:00:00+00:00", "v": 10753.18}, {"t": "2025-05-07T04:00:00+00:00", "v": 10808.02}, {"t": "2025-05-07T08:00:00+00:00", "v": 10813.93}, {"t": "2025-05-07T12:00:00+00:00", "v": 10801.11}, {"t": "2025-05-07T16:00:00+00:00", "v": 10716.17}, {"t": "2025-05-07T20:00:00+00:00", "v": 10817.05}, {"t": "2025-05-08T00:00:00+00:00", "v": 11053.72}, {"t": "2025-05-08T04:00:00+00:00", "v": 11067.77}, {"t": "2025-05-08T08:00:00+00:00", "v": 11085.94}, {"t": "2025-05-08T12:00:00+00:00", "v": 11238.89}, {"t": "2025-05-08T16:00:00+00:00", "v": 11299.31}, {"t": "2025-05-08T20:00:00+00:00", "v": 11523.27}, {"t": "2025-05-09T00:00:00+00:00", "v": 11429.07}, {"t": "2025-05-09T04:00:00+00:00", "v": 11561.84}, {"t": "2025-05-09T08:00:00+00:00", "v": 11483.58}, {"t": "2025-05-09T12:00:00+00:00", "v": 11475.89}, {"t": "2025-05-09T16:00:00+00:00", "v": 11509.0}, {"t": "2025-05-09T20:00:00+00:00", "v": 11484.03}, {"t": "2025-05-10T00:00:00+00:00", "v": 11513.01}, {"t": "2025-05-10T04:00:00+00:00", "v": 11574.43}, {"t": "2025-05-10T08:00:00+00:00", "v": 11534.53}, {"t": "2025-05-10T12:00:00+00:00", "v": 11502.42}, {"t": "2025-05-10T16:00:00+00:00", "v": 11509.78}, {"t": "2025-05-10T20:00:00+00:00", "v": 11696.06}, {"t": "2025-05-11T00:00:00+00:00", "v": 11610.22}, {"t": "2025-05-11T04:00:00+00:00", "v": 11534.41}, {"t": "2025-05-11T08:00:00+00:00", "v": 11678.56}, {"t": "2025-05-11T12:00:00+00:00", "v": 11620.92}, {"t": "2025-05-11T16:00:00+00:00", "v": 11648.57}, {"t": "2025-05-11T20:00:00+00:00", "v": 11615.9}, {"t": "2025-05-12T00:00:00+00:00", "v": 11617.13}, {"t": "2025-05-12T04:00:00+00:00", "v": 11655.81}, {"t": "2025-05-12T08:00:00+00:00", "v": 11575.66}, {"t": "2025-05-12T12:00:00+00:00", "v": 11427.42}, {"t": "2025-05-12T16:00:00+00:00", "v": 11410.87}, {"t": "2025-05-12T20:00:00+00:00", "v": 11513.97}, {"t": "2025-05-13T00:00:00+00:00", "v": 11392.62}, {"t": "2025-05-13T04:00:00+00:00", "v": 11496.61}, {"t": "2025-05-13T08:00:00+00:00", "v": 11617.07}, {"t": "2025-05-13T12:00:00+00:00", "v": 11610.46}, {"t": "2025-05-13T16:00:00+00:00", "v": 11737.07}, {"t": "2025-05-13T20:00:00+00:00", "v": 11661.28}, {"t": "2025-05-14T00:00:00+00:00", "v": 11581.11}, {"t": "2025-05-14T04:00:00+00:00", "v": 11581.11}, {"t": "2025-05-14T08:00:00+00:00", "v": 11581.11}, {"t": "2025-05-14T12:00:00+00:00", "v": 11581.11}, {"t": "2025-05-14T16:00:00+00:00", "v": 11581.11}, {"t": "2025-05-14T20:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T00:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T04:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T08:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T12:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T16:00:00+00:00", "v": 11581.11}, {"t": "2025-05-15T20:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T00:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T04:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T08:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T12:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T16:00:00+00:00", "v": 11581.11}, {"t": "2025-05-16T20:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T00:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T04:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T08:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T12:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T16:00:00+00:00", "v": 11581.11}, {"t": "2025-05-17T20:00:00+00:00", "v": 11581.11}, {"t": "2025-05-18T00:00:00+00:00", "v": 11581.11}, {"t": "2025-05-18T04:00:00+00:00", "v": 11581.11}, {"t": "2025-05-18T08:00:00+00:00", "v": 11581.11}, {"t": "2025-05-18T12:00:00+00:00", "v": 11564.34}, {"t": "2025-05-18T16:00:00+00:00", "v": 11382.52}, {"t": "2025-05-18T20:00:00+00:00", "v": 11671.13}, {"t": "2025-05-19T00:00:00+00:00", "v": 11327.63}, {"t": "2025-05-19T04:00:00+00:00", "v": 11327.63}, {"t": "2025-05-19T08:00:00+00:00", "v": 11327.63}, {"t": "2025-05-19T12:00:00+00:00", "v": 11327.63}, {"t": "2025-05-19T16:00:00+00:00", "v": 11327.63}, {"t": "2025-05-19T20:00:00+00:00", "v": 11327.63}, {"t": "2025-05-20T00:00:00+00:00", "v": 11327.63}, {"t": "2025-05-20T04:00:00+00:00", "v": 11327.63}, {"t": "2025-05-20T08:00:00+00:00", "v": 11327.63}, {"t": "2025-05-20T12:00:00+00:00", "v": 11327.63}, {"t": "2025-05-20T16:00:00+00:00", "v": 11311.22}, {"t": "2025-05-20T20:00:00+00:00", "v": 11290.52}, {"t": "2025-05-21T00:00:00+00:00", "v": 11291.57}, {"t": "2025-05-21T04:00:00+00:00", "v": 11241.71}, {"t": "2025-05-21T08:00:00+00:00", "v": 11251.64}, {"t": "2025-05-21T12:00:00+00:00", "v": 11527.99}, {"t": "2025-05-21T16:00:00+00:00", "v": 11491.87}, {"t": "2025-05-21T20:00:00+00:00", "v": 11609.44}, {"t": "2025-05-22T00:00:00+00:00", "v": 11822.2}, {"t": "2025-05-22T04:00:00+00:00", "v": 11738.74}, {"t": "2025-05-22T08:00:00+00:00", "v": 11729.55}, {"t": "2025-05-22T12:00:00+00:00", "v": 11762.94}, {"t": "2025-05-22T16:00:00+00:00", "v": 11757.65}, {"t": "2025-05-22T20:00:00+00:00", "v": 11820.93}, {"t": "2025-05-23T00:00:00+00:00", "v": 11748.04}, {"t": "2025-05-23T04:00:00+00:00", "v": 11707.58}, {"t": "2025-05-23T08:00:00+00:00", "v": 11523.66}, {"t": "2025-05-23T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-23T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-23T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-24T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-25T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-26T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-27T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T16:00:00+00:00", "v": 11499.05}, {"t": "2025-05-28T20:00:00+00:00", "v": 11499.05}, {"t": "2025-05-29T00:00:00+00:00", "v": 11499.05}, {"t": "2025-05-29T04:00:00+00:00", "v": 11499.05}, {"t": "2025-05-29T08:00:00+00:00", "v": 11499.05}, {"t": "2025-05-29T12:00:00+00:00", "v": 11499.05}, {"t": "2025-05-29T16:00:00+00:00", "v": 11482.39}, {"t": "2025-05-29T20:00:00+00:00", "v": 11463.28}, {"t": "2025-05-30T00:00:00+00:00", "v": 11508.45}, {"t": "2025-05-30T04:00:00+00:00", "v": 11397.92}, {"t": "2025-05-30T08:00:00+00:00", "v": 11491.08}, {"t": "2025-05-30T12:00:00+00:00", "v": 11455.47}, {"t": "2025-05-30T16:00:00+00:00", "v": 11356.23}, {"t": "2025-05-30T20:00:00+00:00", "v": 11292.6}, {"t": "2025-05-31T00:00:00+00:00", "v": 11259.81}, {"t": "2025-05-31T04:00:00+00:00", "v": 11266.32}, {"t": "2025-05-31T08:00:00+00:00", "v": 11242.22}, {"t": "2025-05-31T12:00:00+00:00", "v": 11353.73}, {"t": "2025-05-31T16:00:00+00:00", "v": 11367.41}, {"t": "2025-05-31T20:00:00+00:00", "v": 11355.57}, {"t": "2025-06-01T00:00:00+00:00", "v": 11334.18}, {"t": "2025-06-01T04:00:00+00:00", "v": 11321.26}, {"t": "2025-06-01T08:00:00+00:00", "v": 11304.0}, {"t": "2025-06-01T12:00:00+00:00", "v": 11370.88}, {"t": "2025-06-01T16:00:00+00:00", "v": 11416.27}, {"t": "2025-06-01T20:00:00+00:00", "v": 11475.44}, {"t": "2025-06-02T00:00:00+00:00", "v": 11385.76}, {"t": "2025-06-02T04:00:00+00:00", "v": 11448.3}, {"t": "2025-06-02T08:00:00+00:00", "v": 11286.53}, {"t": "2025-06-02T12:00:00+00:00", "v": 11286.53}, {"t": "2025-06-02T16:00:00+00:00", "v": 11286.53}, {"t": "2025-06-02T20:00:00+00:00", "v": 11270.18}, {"t": "2025-06-03T00:00:00+00:00", "v": 11229.74}, {"t": "2025-06-03T04:00:00+00:00", "v": 11196.54}, {"t": "2025-06-03T08:00:00+00:00", "v": 11211.97}, {"t": "2025-06-03T12:00:00+00:00", "v": 11345.53}, {"t": "2025-06-03T16:00:00+00:00", "v": 11300.94}, {"t": "2025-06-03T20:00:00+00:00", "v": 11210.05}, {"t": "2025-06-04T00:00:00+00:00", "v": 11223.78}, {"t": "2025-06-04T04:00:00+00:00", "v": 11204.63}, {"t": "2025-06-04T08:00:00+00:00", "v": 11164.37}, {"t": "2025-06-04T12:00:00+00:00", "v": 11164.37}, {"t": "2025-06-04T16:00:00+00:00", "v": 11164.37}, {"t": "2025-06-04T20:00:00+00:00", "v": 11164.37}, {"t": "2025-06-05T00:00:00+00:00", "v": 11164.37}, {"t": "2025-06-05T04:00:00+00:00", "v": 11164.37}, {"t": "2025-06-05T08:00:00+00:00", "v": 11164.37}, {"t": "2025-06-05T12:00:00+00:00", "v": 11164.37}, {"t": "2025-06-05T16:00:00+00:00", "v": 11148.2}, {"t": "2025-06-05T20:00:00+00:00", "v": 11100.52}, {"t": "2025-06-06T00:00:00+00:00", "v": 11207.47}, {"t": "2025-06-06T04:00:00+00:00", "v": 11274.72}, {"t": "2025-06-06T08:00:00+00:00", "v": 11359.69}, {"t": "2025-06-06T12:00:00+00:00", "v": 11485.01}, {"t": "2025-06-06T16:00:00+00:00", "v": 11371.94}, {"t": "2025-06-06T20:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T00:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T04:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T08:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T12:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T16:00:00+00:00", "v": 11371.94}, {"t": "2025-06-07T20:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T00:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T04:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T08:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T12:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T16:00:00+00:00", "v": 11371.94}, {"t": "2025-06-08T20:00:00+00:00", "v": 11371.94}, {"t": "2025-06-09T00:00:00+00:00", "v": 11371.94}, {"t": "2025-06-09T04:00:00+00:00", "v": 11371.94}, {"t": "2025-06-09T08:00:00+00:00", "v": 11355.47}, {"t": "2025-06-09T12:00:00+00:00", "v": 11343.56}, {"t": "2025-06-09T16:00:00+00:00", "v": 11437.02}, {"t": "2025-06-09T20:00:00+00:00", "v": 11625.4}, {"t": "2025-06-10T00:00:00+00:00", "v": 11549.75}, {"t": "2025-06-10T04:00:00+00:00", "v": 11514.98}, {"t": "2025-06-10T08:00:00+00:00", "v": 11551.44}, {"t": "2025-06-10T12:00:00+00:00", "v": 11491.38}, {"t": "2025-06-10T16:00:00+00:00", "v": 11548.49}, {"t": "2025-06-10T20:00:00+00:00", "v": 11628.88}, {"t": "2025-06-11T00:00:00+00:00", "v": 11567.45}, {"t": "2025-06-11T04:00:00+00:00", "v": 11538.69}, {"t": "2025-06-11T08:00:00+00:00", "v": 11515.72}, {"t": "2025-06-11T12:00:00+00:00", "v": 11569.56}, {"t": "2025-06-11T16:00:00+00:00", "v": 11459.77}, {"t": "2025-06-11T20:00:00+00:00", "v": 11449.24}, {"t": "2025-06-12T00:00:00+00:00", "v": 11350.58}, {"t": "2025-06-12T04:00:00+00:00", "v": 11350.58}, {"t": "2025-06-12T08:00:00+00:00", "v": 11350.58}, {"t": "2025-06-12T12:00:00+00:00", "v": 11350.58}, {"t": "2025-06-12T16:00:00+00:00", "v": 11350.58}, {"t": "2025-06-12T20:00:00+00:00", "v": 11334.14}, {"t": "2025-06-13T00:00:00+00:00", "v": 11186.49}, {"t": "2025-06-13T04:00:00+00:00", "v": 11249.59}, {"t": "2025-06-13T08:00:00+00:00", "v": 11266.75}, {"t": "2025-06-13T12:00:00+00:00", "v": 11308.17}, {"t": "2025-06-13T16:00:00+00:00", "v": 11271.69}, {"t": "2025-06-13T20:00:00+00:00", "v": 11377.49}, {"t": "2025-06-14T00:00:00+00:00", "v": 11284.89}, {"t": "2025-06-14T04:00:00+00:00", "v": 11269.65}, {"t": "2025-06-14T08:00:00+00:00", "v": 11270.94}, {"t": "2025-06-14T12:00:00+00:00", "v": 11243.04}, {"t": "2025-06-14T16:00:00+00:00", "v": 11225.01}, {"t": "2025-06-14T20:00:00+00:00", "v": 11308.28}, {"t": "2025-06-15T00:00:00+00:00", "v": 11312.68}, {"t": "2025-06-15T04:00:00+00:00", "v": 11312.25}, {"t": "2025-06-15T08:00:00+00:00", "v": 11264.72}, {"t": "2025-06-15T12:00:00+00:00", "v": 11331.14}, {"t": "2025-06-15T16:00:00+00:00", "v": 11285.35}, {"t": "2025-06-15T20:00:00+00:00", "v": 11285.35}, {"t": "2025-06-16T00:00:00+00:00", "v": 11285.35}, {"t": "2025-06-16T04:00:00+00:00", "v": 11269.01}, {"t": "2025-06-16T08:00:00+00:00", "v": 11254.49}, {"t": "2025-06-16T12:00:00+00:00", "v": 11307.41}, {"t": "2025-06-16T16:00:00+00:00", "v": 11430.71}, {"t": "2025-06-16T20:00:00+00:00", "v": 11240.5}, {"t": "2025-06-17T00:00:00+00:00", "v": 11322.66}, {"t": "2025-06-17T04:00:00+00:00", "v": 11232.19}, {"t": "2025-06-17T08:00:00+00:00", "v": 11098.45}, {"t": "2025-06-17T12:00:00+00:00", "v": 11098.45}, {"t": "2025-06-17T16:00:00+00:00", "v": 11098.45}, {"t": "2025-06-17T20:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T00:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T04:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T08:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T12:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T16:00:00+00:00", "v": 11098.45}, {"t": "2025-06-18T20:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T00:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T04:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T08:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T12:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T16:00:00+00:00", "v": 11098.45}, {"t": "2025-06-19T20:00:00+00:00", "v": 11098.45}, {"t": "2025-06-20T00:00:00+00:00", "v": 11098.45}, {"t": "2025-06-20T04:00:00+00:00", "v": 11098.45}, {"t": "2025-06-20T08:00:00+00:00", "v": 11098.45}, {"t": "2025-06-20T12:00:00+00:00", "v": 11098.45}, {"t": "2025-06-20T16:00:00+00:00", "v": 11082.38}, {"t": "2025-06-20T20:00:00+00:00", "v": 11073.69}, {"t": "2025-06-21T00:00:00+00:00", "v": 11093.53}, {"t": "2025-06-21T04:00:00+00:00", "v": 11090.64}, {"t": "2025-06-21T08:00:00+00:00", "v": 11134.6}, {"t": "2025-06-21T12:00:00+00:00", "v": 11100.82}, {"t": "2025-06-21T16:00:00+00:00", "v": 10959.16}, {"t": "2025-06-21T20:00:00+00:00", "v": 10948.43}, {"t": "2025-06-22T00:00:00+00:00", "v": 10976.96}, {"t": "2025-06-22T04:00:00+00:00", "v": 10983.93}, {"t": "2025-06-22T08:00:00+00:00", "v": 11016.64}, {"t": "2025-06-22T12:00:00+00:00", "v": 10603.23}, {"t": "2025-06-22T16:00:00+00:00", "v": 10600.65}, {"t": "2025-06-22T20:00:00+00:00", "v": 10822.53}, {"t": "2025-06-23T00:00:00+00:00", "v": 10841.94}, {"t": "2025-06-23T04:00:00+00:00", "v": 10926.02}, {"t": "2025-06-23T08:00:00+00:00", "v": 10857.6}, {"t": "2025-06-23T12:00:00+00:00", "v": 10869.4}, {"t": "2025-06-23T16:00:00+00:00", "v": 11059.43}, {"t": "2025-06-23T20:00:00+00:00", "v": 11295.57}, {"t": "2025-06-24T00:00:00+00:00", "v": 11248.17}, {"t": "2025-06-24T04:00:00+00:00", "v": 11252.46}, {"t": "2025-06-24T08:00:00+00:00", "v": 11275.09}, {"t": "2025-06-24T12:00:00+00:00", "v": 11280.24}, {"t": "2025-06-24T16:00:00+00:00", "v": 11326.24}, {"t": "2025-06-24T20:00:00+00:00", "v": 11373.11}, {"t": "2025-06-25T00:00:00+00:00", "v": 11387.16}, {"t": "2025-06-25T04:00:00+00:00", "v": 11431.02}, {"t": "2025-06-25T08:00:00+00:00", "v": 11491.4}, {"t": "2025-06-25T12:00:00+00:00", "v": 11473.49}, {"t": "2025-06-25T16:00:00+00:00", "v": 11550.16}, {"t": "2025-06-25T20:00:00+00:00", "v": 11504.91}, {"t": "2025-06-26T00:00:00+00:00", "v": 11563.46}, {"t": "2025-06-26T04:00:00+00:00", "v": 11561.85}, {"t": "2025-06-26T08:00:00+00:00", "v": 11506.84}, {"t": "2025-06-26T12:00:00+00:00", "v": 11502.66}, {"t": "2025-06-26T16:00:00+00:00", "v": 11525.5}, {"t": "2025-06-26T20:00:00+00:00", "v": 11461.69}, {"t": "2025-06-27T00:00:00+00:00", "v": 11517.99}, {"t": "2025-06-27T04:00:00+00:00", "v": 11455.58}, {"t": "2025-06-27T08:00:00+00:00", "v": 11465.34}, {"t": "2025-06-27T12:00:00+00:00", "v": 11506.52}, {"t": "2025-06-27T16:00:00+00:00", "v": 11436.29}, {"t": "2025-06-27T20:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T00:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T04:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T08:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T12:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T16:00:00+00:00", "v": 11436.29}, {"t": "2025-06-28T20:00:00+00:00", "v": 11436.29}, {"t": "2025-06-29T00:00:00+00:00", "v": 11436.29}, {"t": "2025-06-29T04:00:00+00:00", "v": 11436.29}, {"t": "2025-06-29T08:00:00+00:00", "v": 11419.73}, {"t": "2025-06-29T12:00:00+00:00", "v": 11336.58}, {"t": "2025-06-29T16:00:00+00:00", "v": 11299.63}, {"t": "2025-06-29T20:00:00+00:00", "v": 11401.52}, {"t": "2025-06-30T00:00:00+00:00", "v": 11419.1}, {"t": "2025-06-30T04:00:00+00:00", "v": 11322.89}, {"t": "2025-06-30T08:00:00+00:00", "v": 11327.63}, {"t": "2025-06-30T12:00:00+00:00", "v": 11321.74}, {"t": "2025-06-30T16:00:00+00:00", "v": 11351.95}, {"t": "2025-06-30T20:00:00+00:00", "v": 11260.87}, {"t": "2025-07-01T00:00:00+00:00", "v": 11260.87}, {"t": "2025-07-01T04:00:00+00:00", "v": 11260.87}, {"t": "2025-07-01T08:00:00+00:00", "v": 11244.56}, {"t": "2025-07-01T12:00:00+00:00", "v": 11178.06}, {"t": "2025-07-01T16:00:00+00:00", "v": 11121.39}, {"t": "2025-07-01T20:00:00+00:00", "v": 11147.67}, {"t": "2025-07-02T00:00:00+00:00", "v": 11202.87}, {"t": "2025-07-02T04:00:00+00:00", "v": 11302.29}, {"t": "2025-07-02T08:00:00+00:00", "v": 11342.71}, {"t": "2025-07-02T12:00:00+00:00", "v": 11476.44}, {"t": "2025-07-02T16:00:00+00:00", "v": 11569.53}, {"t": "2025-07-02T20:00:00+00:00", "v": 11484.14}, {"t": "2025-07-03T00:00:00+00:00", "v": 11462.72}, {"t": "2025-07-03T04:00:00+00:00", "v": 11533.01}, {"t": "2025-07-03T08:00:00+00:00", "v": 11563.51}, {"t": "2025-07-03T12:00:00+00:00", "v": 11513.7}, {"t": "2025-07-03T16:00:00+00:00", "v": 11584.73}, {"t": "2025-07-03T20:00:00+00:00", "v": 11562.56}, {"t": "2025-07-04T00:00:00+00:00", "v": 11524.25}, {"t": "2025-07-04T04:00:00+00:00", "v": 11468.63}, {"t": "2025-07-04T08:00:00+00:00", "v": 11487.94}, {"t": "2025-07-04T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-04T16:00:00+00:00", "v": 11336.28}, {"t": "2025-07-04T20:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T00:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T04:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T08:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T16:00:00+00:00", "v": 11336.28}, {"t": "2025-07-05T20:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T00:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T04:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T08:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T16:00:00+00:00", "v": 11336.28}, {"t": "2025-07-06T20:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T00:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T04:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T08:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T16:00:00+00:00", "v": 11336.28}, {"t": "2025-07-07T20:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T00:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T04:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T08:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T16:00:00+00:00", "v": 11336.28}, {"t": "2025-07-08T20:00:00+00:00", "v": 11336.28}, {"t": "2025-07-09T00:00:00+00:00", "v": 11336.28}, {"t": "2025-07-09T04:00:00+00:00", "v": 11336.28}, {"t": "2025-07-09T08:00:00+00:00", "v": 11336.28}, {"t": "2025-07-09T12:00:00+00:00", "v": 11336.28}, {"t": "2025-07-09T16:00:00+00:00", "v": 11319.86}, {"t": "2025-07-09T20:00:00+00:00", "v": 11265.88}, {"t": "2025-07-10T00:00:00+00:00", "v": 11245.52}, {"t": "2025-07-10T04:00:00+00:00", "v": 11264.16}, {"t": "2025-07-10T08:00:00+00:00", "v": 11243.39}, {"t": "2025-07-10T12:00:00+00:00", "v": 11281.58}, {"t": "2025-07-10T16:00:00+00:00", "v": 11474.13}, {"t": "2025-07-10T20:00:00+00:00", "v": 11755.41}, {"t": "2025-07-11T00:00:00+00:00", "v": 11843.12}, {"t": "2025-07-11T04:00:00+00:00", "v": 11917.67}, {"t": "2025-07-11T08:00:00+00:00", "v": 11941.07}, {"t": "2025-07-11T12:00:00+00:00", "v": 11854.16}, {"t": "2025-07-11T16:00:00+00:00", "v": 11974.5}, {"t": "2025-07-11T20:00:00+00:00", "v": 11911.9}, {"t": "2025-07-12T00:00:00+00:00", "v": 11936.01}, {"t": "2025-07-12T04:00:00+00:00", "v": 11933.78}, {"t": "2025-07-12T08:00:00+00:00", "v": 11935.2}, {"t": "2025-07-12T12:00:00+00:00", "v": 11865.81}, {"t": "2025-07-12T16:00:00+00:00", "v": 11913.22}, {"t": "2025-07-12T20:00:00+00:00", "v": 11900.15}, {"t": "2025-07-13T00:00:00+00:00", "v": 11934.99}, {"t": "2025-07-13T04:00:00+00:00", "v": 11961.33}, {"t": "2025-07-13T08:00:00+00:00", "v": 11969.84}, {"t": "2025-07-13T12:00:00+00:00", "v": 12029.09}, {"t": "2025-07-13T16:00:00+00:00", "v": 12055.63}, {"t": "2025-07-13T20:00:00+00:00", "v": 12066.87}, {"t": "2025-07-14T00:00:00+00:00", "v": 12243.22}, {"t": "2025-07-14T04:00:00+00:00", "v": 12441.64}, {"t": "2025-07-14T08:00:00+00:00", "v": 12315.23}, {"t": "2025-07-14T12:00:00+00:00", "v": 12160.06}, {"t": "2025-07-14T16:00:00+00:00", "v": 12161.27}, {"t": "2025-07-14T20:00:00+00:00", "v": 12151.45}, {"t": "2025-07-15T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-15T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-15T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-15T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-15T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-15T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-16T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-17T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-18T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-19T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-20T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-21T20:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T00:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T04:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T08:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T12:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T16:00:00+00:00", "v": 11869.75}, {"t": "2025-07-22T20:00:00+00:00", "v": 11852.56}, {"t": "2025-07-23T00:00:00+00:00", "v": 11715.08}, {"t": "2025-07-23T04:00:00+00:00", "v": 11688.34}, {"t": "2025-07-23T08:00:00+00:00", "v": 11708.57}, {"t": "2025-07-23T12:00:00+00:00", "v": 11711.43}, {"t": "2025-07-23T16:00:00+00:00", "v": 11693.08}, {"t": "2025-07-23T20:00:00+00:00", "v": 11726.93}, {"t": "2025-07-24T00:00:00+00:00", "v": 11704.72}, {"t": "2025-07-24T04:00:00+00:00", "v": 11671.0}, {"t": "2025-07-24T08:00:00+00:00", "v": 11671.0}, {"t": "2025-07-24T12:00:00+00:00", "v": 11671.0}, {"t": "2025-07-24T16:00:00+00:00", "v": 11671.0}, {"t": "2025-07-24T20:00:00+00:00", "v": 11671.0}, {"t": "2025-07-25T00:00:00+00:00", "v": 11654.1}, {"t": "2025-07-25T04:00:00+00:00", "v": 11647.24}, {"t": "2025-07-25T08:00:00+00:00", "v": 11760.81}, {"t": "2025-07-25T12:00:00+00:00", "v": 11682.04}, {"t": "2025-07-25T16:00:00+00:00", "v": 11778.36}, {"t": "2025-07-25T20:00:00+00:00", "v": 11874.49}, {"t": "2025-07-26T00:00:00+00:00", "v": 11858.85}, {"t": "2025-07-26T04:00:00+00:00", "v": 11842.31}, {"t": "2025-07-26T08:00:00+00:00", "v": 11888.41}, {"t": "2025-07-26T12:00:00+00:00", "v": 11923.31}, {"t": "2025-07-26T16:00:00+00:00", "v": 11933.09}, {"t": "2025-07-26T20:00:00+00:00", "v": 11898.09}, {"t": "2025-07-27T00:00:00+00:00", "v": 11926.64}, {"t": "2025-07-27T04:00:00+00:00", "v": 11920.69}, {"t": "2025-07-27T08:00:00+00:00", "v": 11916.75}, {"t": "2025-07-27T12:00:00+00:00", "v": 11969.61}, {"t": "2025-07-27T16:00:00+00:00", "v": 12006.62}, {"t": "2025-07-27T20:00:00+00:00", "v": 12054.13}, {"t": "2025-07-28T00:00:00+00:00", "v": 12040.51}, {"t": "2025-07-28T04:00:00+00:00", "v": 12001.78}, {"t": "2025-07-28T08:00:00+00:00", "v": 11993.41}, {"t": "2025-07-28T12:00:00+00:00", "v": 11928.96}, {"t": "2025-07-28T16:00:00+00:00", "v": 11899.88}, {"t": "2025-07-28T20:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T00:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T04:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T08:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T12:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T16:00:00+00:00", "v": 11899.88}, {"t": "2025-07-29T20:00:00+00:00", "v": 11899.88}, {"t": "2025-07-30T00:00:00+00:00", "v": 11899.88}, {"t": "2025-07-30T04:00:00+00:00", "v": 11899.88}, {"t": "2025-07-30T08:00:00+00:00", "v": 11899.88}, {"t": "2025-07-30T12:00:00+00:00", "v": 11899.88}, {"t": "2025-07-30T16:00:00+00:00", "v": 11882.65}, {"t": "2025-07-30T20:00:00+00:00", "v": 11977.42}, {"t": "2025-07-31T00:00:00+00:00", "v": 12041.71}, {"t": "2025-07-31T04:00:00+00:00", "v": 12063.35}, {"t": "2025-07-31T08:00:00+00:00", "v": 12027.7}, {"t": "2025-07-31T12:00:00+00:00", "v": 12023.53}, {"t": "2025-07-31T16:00:00+00:00", "v": 11862.94}, {"t": "2025-07-31T20:00:00+00:00", "v": 11754.86}, {"t": "2025-08-01T00:00:00+00:00", "v": 11745.31}, {"t": "2025-08-01T04:00:00+00:00", "v": 11684.98}, {"t": "2025-08-01T08:00:00+00:00", "v": 11709.05}, {"t": "2025-08-01T12:00:00+00:00", "v": 11714.43}, {"t": "2025-08-01T16:00:00+00:00", "v": 11503.46}, {"t": "2025-08-01T20:00:00+00:00", "v": 11500.41}, {"t": "2025-08-02T00:00:00+00:00", "v": 11565.83}, {"t": "2025-08-02T04:00:00+00:00", "v": 11570.8}, {"t": "2025-08-02T08:00:00+00:00", "v": 11555.47}, {"t": "2025-08-02T12:00:00+00:00", "v": 11457.24}, {"t": "2025-08-02T16:00:00+00:00", "v": 11393.35}, {"t": "2025-08-02T20:00:00+00:00", "v": 11427.58}, {"t": "2025-08-03T00:00:00+00:00", "v": 11534.14}, {"t": "2025-08-03T04:00:00+00:00", "v": 11545.31}, {"t": "2025-08-03T08:00:00+00:00", "v": 11558.31}, {"t": "2025-08-03T12:00:00+00:00", "v": 11568.06}, {"t": "2025-08-03T16:00:00+00:00", "v": 11606.36}, {"t": "2025-08-03T20:00:00+00:00", "v": 11596.2}, {"t": "2025-08-04T00:00:00+00:00", "v": 11634.49}, {"t": "2025-08-04T04:00:00+00:00", "v": 11642.01}, {"t": "2025-08-04T08:00:00+00:00", "v": 11623.32}, {"t": "2025-08-04T12:00:00+00:00", "v": 11658.36}, {"t": "2025-08-04T16:00:00+00:00", "v": 11653.18}, {"t": "2025-08-04T20:00:00+00:00", "v": 11683.96}, {"t": "2025-08-05T00:00:00+00:00", "v": 11604.93}, {"t": "2025-08-05T04:00:00+00:00", "v": 11575.17}, {"t": "2025-08-05T08:00:00+00:00", "v": 11659.38}, {"t": "2025-08-05T12:00:00+00:00", "v": 11448.65}, {"t": "2025-08-05T16:00:00+00:00", "v": 11448.65}, {"t": "2025-08-05T20:00:00+00:00", "v": 11448.65}, {"t": "2025-08-06T00:00:00+00:00", "v": 11448.65}, {"t": "2025-08-06T04:00:00+00:00", "v": 11448.65}, {"t": "2025-08-06T08:00:00+00:00", "v": 11448.65}, {"t": "2025-08-06T12:00:00+00:00", "v": 11432.07}, {"t": "2025-08-06T16:00:00+00:00", "v": 11412.16}, {"t": "2025-08-06T20:00:00+00:00", "v": 11384.43}, {"t": "2025-08-07T00:00:00+00:00", "v": 11343.03}, {"t": "2025-08-07T04:00:00+00:00", "v": 11370.17}, {"t": "2025-08-07T08:00:00+00:00", "v": 11539.03}, {"t": "2025-08-07T12:00:00+00:00", "v": 11555.96}, {"t": "2025-08-07T16:00:00+00:00", "v": 11633.81}, {"t": "2025-08-07T20:00:00+00:00", "v": 11635.59}, {"t": "2025-08-08T00:00:00+00:00", "v": 11564.58}, {"t": "2025-08-08T04:00:00+00:00", "v": 11573.0}, {"t": "2025-08-08T08:00:00+00:00", "v": 11580.82}, {"t": "2025-08-08T12:00:00+00:00", "v": 11513.48}, {"t": "2025-08-08T16:00:00+00:00", "v": 11533.88}, {"t": "2025-08-08T20:00:00+00:00", "v": 11557.75}, {"t": "2025-08-09T00:00:00+00:00", "v": 11529.82}, {"t": "2025-08-09T04:00:00+00:00", "v": 11568.64}, {"t": "2025-08-09T08:00:00+00:00", "v": 11601.82}, {"t": "2025-08-09T12:00:00+00:00", "v": 11580.82}, {"t": "2025-08-09T16:00:00+00:00", "v": 11549.03}, {"t": "2025-08-09T20:00:00+00:00", "v": 11542.49}, {"t": "2025-08-10T00:00:00+00:00", "v": 11743.05}, {"t": "2025-08-10T04:00:00+00:00", "v": 11671.34}, {"t": "2025-08-10T08:00:00+00:00", "v": 11725.42}, {"t": "2025-08-10T12:00:00+00:00", "v": 11772.36}, {"t": "2025-08-10T16:00:00+00:00", "v": 11759.39}, {"t": "2025-08-10T20:00:00+00:00", "v": 11822.28}, {"t": "2025-08-11T00:00:00+00:00", "v": 12061.46}, {"t": "2025-08-11T04:00:00+00:00", "v": 12040.96}, {"t": "2025-08-11T08:00:00+00:00", "v": 11946.47}, {"t": "2025-08-11T12:00:00+00:00", "v": 11923.99}, {"t": "2025-08-11T16:00:00+00:00", "v": 11799.4}, {"t": "2025-08-11T20:00:00+00:00", "v": 11761.67}, {"t": "2025-08-12T00:00:00+00:00", "v": 11778.11}, {"t": "2025-08-12T04:00:00+00:00", "v": 11790.19}, {"t": "2025-08-12T08:00:00+00:00", "v": 11725.33}, {"t": "2025-08-12T12:00:00+00:00", "v": 11725.33}, {"t": "2025-08-12T16:00:00+00:00", "v": 11725.33}, {"t": "2025-08-12T20:00:00+00:00", "v": 11725.33}, {"t": "2025-08-13T00:00:00+00:00", "v": 11725.33}, {"t": "2025-08-13T04:00:00+00:00", "v": 11725.33}, {"t": "2025-08-13T08:00:00+00:00", "v": 11725.33}, {"t": "2025-08-13T12:00:00+00:00", "v": 11725.33}, {"t": "2025-08-13T16:00:00+00:00", "v": 11708.35}, {"t": "2025-08-13T20:00:00+00:00", "v": 11763.34}, {"t": "2025-08-14T00:00:00+00:00", "v": 11767.44}, {"t": "2025-08-14T04:00:00+00:00", "v": 11610.19}, {"t": "2025-08-14T08:00:00+00:00", "v": 11534.33}, {"t": "2025-08-14T12:00:00+00:00", "v": 11263.25}, {"t": "2025-08-14T16:00:00+00:00", "v": 11263.25}, {"t": "2025-08-14T20:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T00:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T04:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T08:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T12:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T16:00:00+00:00", "v": 11263.25}, {"t": "2025-08-15T20:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T00:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T04:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T08:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T12:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T16:00:00+00:00", "v": 11263.25}, {"t": "2025-08-16T20:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T00:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T04:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T08:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T12:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T16:00:00+00:00", "v": 11263.25}, {"t": "2025-08-17T20:00:00+00:00", "v": 11263.25}, {"t": "2025-08-18T00:00:00+00:00", "v": 11246.94}, {"t": "2025-08-18T04:00:00+00:00", "v": 11232.99}, {"t": "2025-08-18T08:00:00+00:00", "v": 11210.26}, {"t": "2025-08-18T12:00:00+00:00", "v": 11326.05}, {"t": "2025-08-18T16:00:00+00:00", "v": 11339.91}, {"t": "2025-08-18T20:00:00+00:00", "v": 11332.4}, {"t": "2025-08-19T00:00:00+00:00", "v": 11192.31}, {"t": "2025-08-19T04:00:00+00:00", "v": 11212.6}, {"t": "2025-08-19T08:00:00+00:00", "v": 11265.28}, {"t": "2025-08-19T12:00:00+00:00", "v": 11092.99}, {"t": "2025-08-19T16:00:00+00:00", "v": 11032.8}, {"t": "2025-08-19T20:00:00+00:00", "v": 11006.95}, {"t": "2025-08-20T00:00:00+00:00", "v": 11071.53}, {"t": "2025-08-20T04:00:00+00:00", "v": 11068.31}, {"t": "2025-08-20T08:00:00+00:00", "v": 11084.12}, {"t": "2025-08-20T12:00:00+00:00", "v": 11054.17}, {"t": "2025-08-20T16:00:00+00:00", "v": 11146.94}, {"t": "2025-08-20T20:00:00+00:00", "v": 11145.58}, {"t": "2025-08-21T00:00:00+00:00", "v": 11113.68}, {"t": "2025-08-21T04:00:00+00:00", "v": 11107.04}, {"t": "2025-08-21T08:00:00+00:00", "v": 11034.75}, {"t": "2025-08-21T12:00:00+00:00", "v": 11001.29}, {"t": "2025-08-21T16:00:00+00:00", "v": 10940.91}, {"t": "2025-08-21T20:00:00+00:00", "v": 10969.78}, {"t": "2025-08-22T00:00:00+00:00", "v": 11012.32}, {"t": "2025-08-22T04:00:00+00:00", "v": 11029.97}, {"t": "2025-08-22T08:00:00+00:00", "v": 10956.13}, {"t": "2025-08-22T12:00:00+00:00", "v": 11348.49}, {"t": "2025-08-22T16:00:00+00:00", "v": 11381.17}, {"t": "2025-08-22T20:00:00+00:00", "v": 11410.34}, {"t": "2025-08-23T00:00:00+00:00", "v": 11275.13}, {"t": "2025-08-23T04:00:00+00:00", "v": 11300.3}, {"t": "2025-08-23T08:00:00+00:00", "v": 11245.28}, {"t": "2025-08-23T12:00:00+00:00", "v": 11212.01}, {"t": "2025-08-23T16:00:00+00:00", "v": 11240.5}, {"t": "2025-08-23T20:00:00+00:00", "v": 11267.13}, {"t": "2025-08-24T00:00:00+00:00", "v": 11229.28}, {"t": "2025-08-24T04:00:00+00:00", "v": 11212.79}, {"t": "2025-08-24T08:00:00+00:00", "v": 11199.82}, {"t": "2025-08-24T12:00:00+00:00", "v": 11154.07}, {"t": "2025-08-24T16:00:00+00:00", "v": 11154.07}, {"t": "2025-08-24T20:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T00:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T04:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T08:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T12:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T16:00:00+00:00", "v": 11154.07}, {"t": "2025-08-25T20:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T00:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T04:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T08:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T12:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T16:00:00+00:00", "v": 11154.07}, {"t": "2025-08-26T20:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T00:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T04:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T08:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T12:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T16:00:00+00:00", "v": 11154.07}, {"t": "2025-08-27T20:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T00:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T04:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T08:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T12:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T16:00:00+00:00", "v": 11154.07}, {"t": "2025-08-28T20:00:00+00:00", "v": 11154.07}, {"t": "2025-08-29T00:00:00+00:00", "v": 11154.07}, {"t": "2025-08-29T04:00:00+00:00", "v": 11154.07}, {"t": "2025-08-29T08:00:00+00:00", "v": 11154.07}, {"t": "2025-08-29T12:00:00+00:00", "v": 11137.91}, {"t": "2025-08-29T16:00:00+00:00", "v": 11119.51}, {"t": "2025-08-29T20:00:00+00:00", "v": 11134.93}, {"t": "2025-08-30T00:00:00+00:00", "v": 11137.81}, {"t": "2025-08-30T04:00:00+00:00", "v": 11148.5}, {"t": "2025-08-30T08:00:00+00:00", "v": 11169.88}, {"t": "2025-08-30T12:00:00+00:00", "v": 11192.8}, {"t": "2025-08-30T16:00:00+00:00", "v": 11184.99}, {"t": "2025-08-30T20:00:00+00:00", "v": 11183.14}, {"t": "2025-08-31T00:00:00+00:00", "v": 11227.44}, {"t": "2025-08-31T04:00:00+00:00", "v": 11173.37}, {"t": "2025-08-31T08:00:00+00:00", "v": 11142.74}, {"t": "2025-08-31T12:00:00+00:00", "v": 11185.3}, {"t": "2025-08-31T16:00:00+00:00", "v": 11194.55}, {"t": "2025-08-31T20:00:00+00:00", "v": 11124.34}, {"t": "2025-09-01T00:00:00+00:00", "v": 11067.61}, {"t": "2025-09-01T04:00:00+00:00", "v": 11246.76}, {"t": "2025-09-01T08:00:00+00:00", "v": 11183.24}, {"t": "2025-09-01T12:00:00+00:00", "v": 11180.57}, {"t": "2025-09-01T16:00:00+00:00", "v": 11223.84}, {"t": "2025-09-01T20:00:00+00:00", "v": 11226.62}, {"t": "2025-09-02T00:00:00+00:00", "v": 11337.52}, {"t": "2025-09-02T04:00:00+00:00", "v": 11329.2}, {"t": "2025-09-02T08:00:00+00:00", "v": 11274.31}, {"t": "2025-09-02T12:00:00+00:00", "v": 11388.2}, {"t": "2025-09-02T16:00:00+00:00", "v": 11385.73}, {"t": "2025-09-02T20:00:00+00:00", "v": 11432.5}, {"t": "2025-09-03T00:00:00+00:00", "v": 11411.02}, {"t": "2025-09-03T04:00:00+00:00", "v": 11417.29}, {"t": "2025-09-03T08:00:00+00:00", "v": 11451.72}, {"t": "2025-09-03T12:00:00+00:00", "v": 11533.54}, {"t": "2025-09-03T16:00:00+00:00", "v": 11531.28}, {"t": "2025-09-03T20:00:00+00:00", "v": 11478.24}, {"t": "2025-09-04T00:00:00+00:00", "v": 11420.88}, {"t": "2025-09-04T04:00:00+00:00", "v": 11352.53}, {"t": "2025-09-04T08:00:00+00:00", "v": 11387.48}, {"t": "2025-09-04T12:00:00+00:00", "v": 11241.96}, {"t": "2025-09-04T16:00:00+00:00", "v": 11241.96}, {"t": "2025-09-04T20:00:00+00:00", "v": 11241.96}, {"t": "2025-09-05T00:00:00+00:00", "v": 11241.96}, {"t": "2025-09-05T04:00:00+00:00", "v": 11225.67}, {"t": "2025-09-05T08:00:00+00:00", "v": 11165.35}, {"t": "2025-09-05T12:00:00+00:00", "v": 10992.26}, {"t": "2025-09-05T16:00:00+00:00", "v": 10992.26}, {"t": "2025-09-05T20:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T00:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T04:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T08:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T12:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T16:00:00+00:00", "v": 10992.26}, {"t": "2025-09-06T20:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T00:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T04:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T08:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T12:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T16:00:00+00:00", "v": 10992.26}, {"t": "2025-09-07T20:00:00+00:00", "v": 10992.26}, {"t": "2025-09-08T00:00:00+00:00", "v": 10992.26}, {"t": "2025-09-08T04:00:00+00:00", "v": 10992.26}, {"t": "2025-09-08T08:00:00+00:00", "v": 10992.26}, {"t": "2025-09-08T12:00:00+00:00", "v": 10976.34}, {"t": "2025-09-08T16:00:00+00:00", "v": 10919.89}, {"t": "2025-09-08T20:00:00+00:00", "v": 10921.94}, {"t": "2025-09-09T00:00:00+00:00", "v": 10888.79}, {"t": "2025-09-09T04:00:00+00:00", "v": 11012.8}, {"t": "2025-09-09T08:00:00+00:00", "v": 10958.69}, {"t": "2025-09-09T12:00:00+00:00", "v": 10795.13}, {"t": "2025-09-09T16:00:00+00:00", "v": 10795.13}, {"t": "2025-09-09T20:00:00+00:00", "v": 10795.13}, {"t": "2025-09-10T00:00:00+00:00", "v": 10795.13}, {"t": "2025-09-10T04:00:00+00:00", "v": 10795.13}, {"t": "2025-09-10T08:00:00+00:00", "v": 10795.13}, {"t": "2025-09-10T12:00:00+00:00", "v": 10779.5}, {"t": "2025-09-10T16:00:00+00:00", "v": 10756.11}, {"t": "2025-09-10T20:00:00+00:00", "v": 10791.15}, {"t": "2025-09-11T00:00:00+00:00", "v": 10834.14}, {"t": "2025-09-11T04:00:00+00:00", "v": 10803.36}, {"t": "2025-09-11T08:00:00+00:00", "v": 10795.41}, {"t": "2025-09-11T12:00:00+00:00", "v": 10811.32}, {"t": "2025-09-11T16:00:00+00:00", "v": 10834.14}, {"t": "2025-09-11T20:00:00+00:00", "v": 10936.51}, {"t": "2025-09-12T00:00:00+00:00", "v": 10910.28}, {"t": "2025-09-12T04:00:00+00:00", "v": 10901.47}, {"t": "2025-09-12T08:00:00+00:00", "v": 10884.8}, {"t": "2025-09-12T12:00:00+00:00", "v": 10902.32}, {"t": "2025-09-12T16:00:00+00:00", "v": 11042.85}, {"t": "2025-09-12T20:00:00+00:00", "v": 10987.08}, {"t": "2025-09-13T00:00:00+00:00", "v": 10981.11}, {"t": "2025-09-13T04:00:00+00:00", "v": 10965.01}, {"t": "2025-09-13T08:00:00+00:00", "v": 10983.38}, {"t": "2025-09-13T12:00:00+00:00", "v": 10963.59}, {"t": "2025-09-13T16:00:00+00:00", "v": 10965.39}, {"t": "2025-09-13T20:00:00+00:00", "v": 10976.19}, {"t": "2025-09-14T00:00:00+00:00", "v": 10953.55}, {"t": "2025-09-14T04:00:00+00:00", "v": 10963.87}, {"t": "2025-09-14T08:00:00+00:00", "v": 10965.01}, {"t": "2025-09-14T12:00:00+00:00", "v": 10893.8}, {"t": "2025-09-14T16:00:00+00:00", "v": 10893.8}, {"t": "2025-09-14T20:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T00:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T04:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T08:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T12:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T16:00:00+00:00", "v": 10893.8}, {"t": "2025-09-15T20:00:00+00:00", "v": 10893.8}, {"t": "2025-09-16T00:00:00+00:00", "v": 10893.8}, {"t": "2025-09-16T04:00:00+00:00", "v": 10893.8}, {"t": "2025-09-16T08:00:00+00:00", "v": 10893.8}, {"t": "2025-09-16T12:00:00+00:00", "v": 10893.8}, {"t": "2025-09-16T16:00:00+00:00", "v": 10878.02}, {"t": "2025-09-16T20:00:00+00:00", "v": 10876.72}, {"t": "2025-09-17T00:00:00+00:00", "v": 10834.33}, {"t": "2025-09-17T04:00:00+00:00", "v": 10909.23}, {"t": "2025-09-17T08:00:00+00:00", "v": 10825.76}, {"t": "2025-09-17T12:00:00+00:00", "v": 10793.72}, {"t": "2025-09-17T16:00:00+00:00", "v": 10760.12}, {"t": "2025-09-17T20:00:00+00:00", "v": 10760.12}, {"t": "2025-09-18T00:00:00+00:00", "v": 10744.53}, {"t": "2025-09-18T04:00:00+00:00", "v": 10699.58}, {"t": "2025-09-18T08:00:00+00:00", "v": 10696.11}, {"t": "2025-09-18T12:00:00+00:00", "v": 10747.37}, {"t": "2025-09-18T16:00:00+00:00", "v": 10733.57}, {"t": "2025-09-18T20:00:00+00:00", "v": 10699.4}, {"t": "2025-09-19T00:00:00+00:00", "v": 10691.64}, {"t": "2025-09-19T04:00:00+00:00", "v": 10685.33}, {"t": "2025-09-19T08:00:00+00:00", "v": 10621.4}, {"t": "2025-09-19T12:00:00+00:00", "v": 10621.4}, {"t": "2025-09-19T16:00:00+00:00", "v": 10606.02}, {"t": "2025-09-19T20:00:00+00:00", "v": 10651.87}, {"t": "2025-09-20T00:00:00+00:00", "v": 10632.35}, {"t": "2025-09-20T04:00:00+00:00", "v": 10680.6}, {"t": "2025-09-20T08:00:00+00:00", "v": 10673.61}, {"t": "2025-09-20T12:00:00+00:00", "v": 10681.89}, {"t": "2025-09-20T16:00:00+00:00", "v": 10654.08}, {"t": "2025-09-20T20:00:00+00:00", "v": 10652.98}, {"t": "2025-09-21T00:00:00+00:00", "v": 10651.6}, {"t": "2025-09-21T04:00:00+00:00", "v": 10667.34}, {"t": "2025-09-21T08:00:00+00:00", "v": 10644.51}, {"t": "2025-09-21T12:00:00+00:00", "v": 10639.35}, {"t": "2025-09-21T16:00:00+00:00", "v": 10638.06}, {"t": "2025-09-21T20:00:00+00:00", "v": 10615.41}, {"t": "2025-09-22T00:00:00+00:00", "v": 10552.79}, {"t": "2025-09-22T04:00:00+00:00", "v": 10360.15}, {"t": "2025-09-22T08:00:00+00:00", "v": 10391.18}, {"t": "2025-09-22T12:00:00+00:00", "v": 10387.59}, {"t": "2025-09-22T16:00:00+00:00", "v": 10324.14}, {"t": "2025-09-22T20:00:00+00:00", "v": 10372.3}, {"t": "2025-09-23T00:00:00+00:00", "v": 10343.85}, {"t": "2025-09-23T04:00:00+00:00", "v": 10414.11}, {"t": "2025-09-23T08:00:00+00:00", "v": 10401.31}, {"t": "2025-09-23T12:00:00+00:00", "v": 10393.48}, {"t": "2025-09-23T16:00:00+00:00", "v": 10279.39}, {"t": "2025-09-23T20:00:00+00:00", "v": 10311.34}, {"t": "2025-09-24T00:00:00+00:00", "v": 10279.94}, {"t": "2025-09-24T04:00:00+00:00", "v": 10364.29}, {"t": "2025-09-24T08:00:00+00:00", "v": 10407.94}, {"t": "2025-09-24T12:00:00+00:00", "v": 10437.13}, {"t": "2025-09-24T16:00:00+00:00", "v": 10443.21}, {"t": "2025-09-24T20:00:00+00:00", "v": 10431.15}, {"t": "2025-09-25T00:00:00+00:00", "v": 10348.9}, {"t": "2025-09-25T04:00:00+00:00", "v": 10348.9}, {"t": "2025-09-25T08:00:00+00:00", "v": 10348.9}, {"t": "2025-09-25T12:00:00+00:00", "v": 10348.9}, {"t": "2025-09-25T16:00:00+00:00", "v": 10333.91}, {"t": "2025-09-25T20:00:00+00:00", "v": 10301.39}, {"t": "2025-09-26T00:00:00+00:00", "v": 10357.64}, {"t": "2025-09-26T04:00:00+00:00", "v": 10332.3}, {"t": "2025-09-26T08:00:00+00:00", "v": 10311.98}, {"t": "2025-09-26T12:00:00+00:00", "v": 10301.48}, {"t": "2025-09-26T16:00:00+00:00", "v": 10318.41}, {"t": "2025-09-26T20:00:00+00:00", "v": 10363.03}, {"t": "2025-09-27T00:00:00+00:00", "v": 10353.77}, {"t": "2025-09-27T04:00:00+00:00", "v": 10337.98}, {"t": "2025-09-27T08:00:00+00:00", "v": 10330.7}, {"t": "2025-09-27T12:00:00+00:00", "v": 10337.69}, {"t": "2025-09-27T16:00:00+00:00", "v": 10340.72}, {"t": "2025-09-27T20:00:00+00:00", "v": 10361.61}, {"t": "2025-09-28T00:00:00+00:00", "v": 10343.74}, {"t": "2025-09-28T04:00:00+00:00", "v": 10348.85}, {"t": "2025-09-28T08:00:00+00:00", "v": 10335.42}, {"t": "2025-09-28T12:00:00+00:00", "v": 10397.54}, {"t": "2025-09-28T16:00:00+00:00", "v": 10425.62}, {"t": "2025-09-28T20:00:00+00:00", "v": 10600.9}, {"t": "2025-09-29T00:00:00+00:00", "v": 10571.78}, {"t": "2025-09-29T04:00:00+00:00", "v": 10571.3}, {"t": "2025-09-29T08:00:00+00:00", "v": 10595.03}, {"t": "2025-09-29T12:00:00+00:00", "v": 10754.24}, {"t": "2025-09-29T16:00:00+00:00", "v": 10797.54}, {"t": "2025-09-29T20:00:00+00:00", "v": 10803.59}, {"t": "2025-09-30T00:00:00+00:00", "v": 10808.32}, {"t": "2025-09-30T04:00:00+00:00", "v": 10744.98}, {"t": "2025-09-30T08:00:00+00:00", "v": 10685.42}, {"t": "2025-09-30T12:00:00+00:00", "v": 10689.95}, {"t": "2025-09-30T16:00:00+00:00", "v": 10808.89}, {"t": "2025-09-30T20:00:00+00:00", "v": 10781.09}, {"t": "2025-10-01T00:00:00+00:00", "v": 10793.0}, {"t": "2025-10-01T04:00:00+00:00", "v": 10827.98}, {"t": "2025-10-01T08:00:00+00:00", "v": 11042.69}, {"t": "2025-10-01T12:00:00+00:00", "v": 11096.57}, {"t": "2025-10-01T16:00:00+00:00", "v": 11097.61}, {"t": "2025-10-01T20:00:00+00:00", "v": 11209.93}, {"t": "2025-10-02T00:00:00+00:00", "v": 11220.14}, {"t": "2025-10-02T04:00:00+00:00", "v": 11196.98}, {"t": "2025-10-02T08:00:00+00:00", "v": 11224.39}, {"t": "2025-10-02T12:00:00+00:00", "v": 11334.53}, {"t": "2025-10-02T16:00:00+00:00", "v": 11423.31}, {"t": "2025-10-02T20:00:00+00:00", "v": 11393.72}, {"t": "2025-10-03T00:00:00+00:00", "v": 11367.34}, {"t": "2025-10-03T04:00:00+00:00", "v": 11311.56}, {"t": "2025-10-03T08:00:00+00:00", "v": 11379.25}, {"t": "2025-10-03T12:00:00+00:00", "v": 11564.36}, {"t": "2025-10-03T16:00:00+00:00", "v": 11599.63}, {"t": "2025-10-03T20:00:00+00:00", "v": 11559.16}, {"t": "2025-10-04T00:00:00+00:00", "v": 11560.77}, {"t": "2025-10-04T04:00:00+00:00", "v": 11568.43}, {"t": "2025-10-04T08:00:00+00:00", "v": 11535.34}, {"t": "2025-10-04T12:00:00+00:00", "v": 11519.27}, {"t": "2025-10-04T16:00:00+00:00", "v": 11537.61}, {"t": "2025-10-04T20:00:00+00:00", "v": 11577.03}, {"t": "2025-10-05T00:00:00+00:00", "v": 11709.3}, {"t": "2025-10-05T04:00:00+00:00", "v": 11797.41}, {"t": "2025-10-05T08:00:00+00:00", "v": 11681.41}, {"t": "2025-10-05T12:00:00+00:00", "v": 11618.06}, {"t": "2025-10-05T16:00:00+00:00", "v": 11598.3}, {"t": "2025-10-05T20:00:00+00:00", "v": 11682.45}, {"t": "2025-10-06T00:00:00+00:00", "v": 11717.52}, {"t": "2025-10-06T04:00:00+00:00", "v": 11673.37}, {"t": "2025-10-06T08:00:00+00:00", "v": 11752.78}, {"t": "2025-10-06T12:00:00+00:00", "v": 11825.58}, {"t": "2025-10-06T16:00:00+00:00", "v": 11865.19}, {"t": "2025-10-06T20:00:00+00:00", "v": 11790.32}, {"t": "2025-10-07T00:00:00+00:00", "v": 11757.42}, {"t": "2025-10-07T04:00:00+00:00", "v": 11697.29}, {"t": "2025-10-07T08:00:00+00:00", "v": 11772.35}, {"t": "2025-10-07T12:00:00+00:00", "v": 11514.56}, {"t": "2025-10-07T16:00:00+00:00", "v": 11514.56}, {"t": "2025-10-07T20:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T00:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T04:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T08:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T12:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T16:00:00+00:00", "v": 11514.56}, {"t": "2025-10-08T20:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T00:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T04:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T08:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T12:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T16:00:00+00:00", "v": 11514.56}, {"t": "2025-10-09T20:00:00+00:00", "v": 11514.56}, {"t": "2025-10-10T00:00:00+00:00", "v": 11514.56}, {"t": "2025-10-10T04:00:00+00:00", "v": 11514.56}, {"t": "2025-10-10T08:00:00+00:00", "v": 11514.56}, {"t": "2025-10-10T12:00:00+00:00", "v": 11497.88}, {"t": "2025-10-10T16:00:00+00:00", "v": 11270.6}, {"t": "2025-10-10T20:00:00+00:00", "v": 10896.53}, {"t": "2025-10-11T00:00:00+00:00", "v": 10851.31}, {"t": "2025-10-11T04:00:00+00:00", "v": 10663.74}, {"t": "2025-10-11T08:00:00+00:00", "v": 10845.89}, {"t": "2025-10-11T12:00:00+00:00", "v": 10797.87}, {"t": "2025-10-11T16:00:00+00:00", "v": 10740.47}, {"t": "2025-10-11T20:00:00+00:00", "v": 10686.93}, {"t": "2025-10-12T00:00:00+00:00", "v": 10689.54}, {"t": "2025-10-12T04:00:00+00:00", "v": 10771.78}, {"t": "2025-10-12T08:00:00+00:00", "v": 10803.18}, {"t": "2025-10-12T12:00:00+00:00", "v": 10936.44}, {"t": "2025-10-12T16:00:00+00:00", "v": 11048.25}, {"t": "2025-10-12T20:00:00+00:00", "v": 11107.1}, {"t": "2025-10-13T00:00:00+00:00", "v": 11094.34}, {"t": "2025-10-13T04:00:00+00:00", "v": 11151.74}, {"t": "2025-10-13T08:00:00+00:00", "v": 11031.04}, {"t": "2025-10-13T12:00:00+00:00", "v": 11041.77}, {"t": "2025-10-13T16:00:00+00:00", "v": 11185.27}, {"t": "2025-10-13T20:00:00+00:00", "v": 11124.88}, {"t": "2025-10-14T00:00:00+00:00", "v": 10960.89}, {"t": "2025-10-14T04:00:00+00:00", "v": 10773.43}, {"t": "2025-10-14T08:00:00+00:00", "v": 10773.43}, {"t": "2025-10-14T12:00:00+00:00", "v": 10773.43}, {"t": "2025-10-14T16:00:00+00:00", "v": 10773.43}, {"t": "2025-10-14T20:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T00:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T04:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T08:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T12:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T16:00:00+00:00", "v": 10773.43}, {"t": "2025-10-15T20:00:00+00:00", "v": 10773.43}, {"t": "2025-10-16T00:00:00+00:00", "v": 10773.43}, {"t": "2025-10-16T04:00:00+00:00", "v": 10773.43}, {"t": "2025-10-16T08:00:00+00:00", "v": 10773.43}, {"t": "2025-10-16T12:00:00+00:00", "v": 10757.83}, {"t": "2025-10-16T16:00:00+00:00", "v": 10727.69}, {"t": "2025-10-16T20:00:00+00:00", "v": 10728.68}, {"t": "2025-10-17T00:00:00+00:00", "v": 10821.77}, {"t": "2025-10-17T04:00:00+00:00", "v": 10467.76}, {"t": "2025-10-17T08:00:00+00:00", "v": 10475.89}, {"t": "2025-10-17T12:00:00+00:00", "v": 10589.89}, {"t": "2025-10-17T16:00:00+00:00", "v": 10550.24}, {"t": "2025-10-17T20:00:00+00:00", "v": 10547.76}, {"t": "2025-10-18T00:00:00+00:00", "v": 10611.8}, {"t": "2025-10-18T04:00:00+00:00", "v": 10572.84}, {"t": "2025-10-18T08:00:00+00:00", "v": 10624.59}, {"t": "2025-10-18T12:00:00+00:00", "v": 10600.3}, {"t": "2025-10-18T16:00:00+00:00", "v": 10613.78}, {"t": "2025-10-18T20:00:00+00:00", "v": 10621.81}, {"t": "2025-10-19T00:00:00+00:00", "v": 10628.95}, {"t": "2025-10-19T04:00:00+00:00", "v": 10580.47}, {"t": "2025-10-19T08:00:00+00:00", "v": 10680.5}, {"t": "2025-10-19T12:00:00+00:00", "v": 10749.9}, {"t": "2025-10-19T16:00:00+00:00", "v": 10790.15}, {"t": "2025-10-19T20:00:00+00:00", "v": 10765.36}, {"t": "2025-10-20T00:00:00+00:00", "v": 10914.96}, {"t": "2025-10-20T04:00:00+00:00", "v": 11020.15}, {"t": "2025-10-20T08:00:00+00:00", "v": 11003.79}, {"t": "2025-10-20T12:00:00+00:00", "v": 11014.1}, {"t": "2025-10-20T16:00:00+00:00", "v": 10979.7}, {"t": "2025-10-20T20:00:00+00:00", "v": 10952.54}, {"t": "2025-10-21T00:00:00+00:00", "v": 10806.7}, {"t": "2025-10-21T04:00:00+00:00", "v": 10693.14}, {"t": "2025-10-21T08:00:00+00:00", "v": 10693.14}, {"t": "2025-10-21T12:00:00+00:00", "v": 10677.65}, {"t": "2025-10-21T16:00:00+00:00", "v": 10521.61}, {"t": "2025-10-21T20:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T00:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T04:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T08:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T12:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T16:00:00+00:00", "v": 10178.74}, {"t": "2025-10-22T20:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T00:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T04:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T08:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T12:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T16:00:00+00:00", "v": 10178.74}, {"t": "2025-10-23T20:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T00:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T04:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T08:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T12:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T16:00:00+00:00", "v": 10178.74}, {"t": "2025-10-24T20:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T00:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T04:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T08:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T12:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T16:00:00+00:00", "v": 10178.74}, {"t": "2025-10-25T20:00:00+00:00", "v": 10178.74}, {"t": "2025-10-26T00:00:00+00:00", "v": 10178.74}, {"t": "2025-10-26T04:00:00+00:00", "v": 10178.74}, {"t": "2025-10-26T08:00:00+00:00", "v": 10164.0}, {"t": "2025-10-26T12:00:00+00:00", "v": 10202.12}, {"t": "2025-10-26T16:00:00+00:00", "v": 10193.42}, {"t": "2025-10-26T20:00:00+00:00", "v": 10279.89}, {"t": "2025-10-27T00:00:00+00:00", "v": 10320.17}, {"t": "2025-10-27T04:00:00+00:00", "v": 10366.45}, {"t": "2025-10-27T08:00:00+00:00", "v": 10349.5}, {"t": "2025-10-27T12:00:00+00:00", "v": 10314.97}, {"t": "2025-10-27T16:00:00+00:00", "v": 10312.1}, {"t": "2025-10-27T20:00:00+00:00", "v": 10235.94}, {"t": "2025-10-28T00:00:00+00:00", "v": 10217.28}, {"t": "2025-10-28T04:00:00+00:00", "v": 10241.23}, {"t": "2025-10-28T08:00:00+00:00", "v": 10257.38}, {"t": "2025-10-28T12:00:00+00:00", "v": 10283.39}, {"t": "2025-10-28T16:00:00+00:00", "v": 10198.53}, {"t": "2025-10-28T20:00:00+00:00", "v": 10109.41}, {"t": "2025-10-29T00:00:00+00:00", "v": 10109.41}, {"t": "2025-10-29T04:00:00+00:00", "v": 10109.41}, {"t": "2025-10-29T08:00:00+00:00", "v": 10109.41}, {"t": "2025-10-29T12:00:00+00:00", "v": 10094.76}, {"t": "2025-10-29T16:00:00+00:00", "v": 10019.17}, {"t": "2025-10-29T20:00:00+00:00", "v": 9967.3}, {"t": "2025-10-30T00:00:00+00:00", "v": 10033.48}, {"t": "2025-10-30T04:00:00+00:00", "v": 10087.52}, {"t": "2025-10-30T08:00:00+00:00", "v": 9938.51}, {"t": "2025-10-30T12:00:00+00:00", "v": 9754.56}, {"t": "2025-10-30T16:00:00+00:00", "v": 9643.57}, {"t": "2025-10-30T20:00:00+00:00", "v": 9809.6}, {"t": "2025-10-31T00:00:00+00:00", "v": 9889.36}, {"t": "2025-10-31T04:00:00+00:00", "v": 9908.28}, {"t": "2025-10-31T08:00:00+00:00", "v": 9998.53}, {"t": "2025-10-31T12:00:00+00:00", "v": 9976.08}, {"t": "2025-10-31T16:00:00+00:00", "v": 9941.77}, {"t": "2025-10-31T20:00:00+00:00", "v": 9920.68}, {"t": "2025-11-01T00:00:00+00:00", "v": 9979.52}, {"t": "2025-11-01T04:00:00+00:00", "v": 9964.95}, {"t": "2025-11-01T08:00:00+00:00", "v": 9970.83}, {"t": "2025-11-01T12:00:00+00:00", "v": 9985.95}, {"t": "2025-11-01T16:00:00+00:00", "v": 9987.22}, {"t": "2025-11-01T20:00:00+00:00", "v": 9968.93}, {"t": "2025-11-02T00:00:00+00:00", "v": 9963.5}, {"t": "2025-11-02T04:00:00+00:00", "v": 10039.18}, {"t": "2025-11-02T08:00:00+00:00", "v": 10065.98}, {"t": "2025-11-02T12:00:00+00:00", "v": 9966.4}, {"t": "2025-11-02T16:00:00+00:00", "v": 9970.74}, {"t": "2025-11-02T20:00:00+00:00", "v": 10005.96}, {"t": "2025-11-03T00:00:00+00:00", "v": 9766.51}, {"t": "2025-11-03T04:00:00+00:00", "v": 9727.76}, {"t": "2025-11-03T08:00:00+00:00", "v": 9757.28}, {"t": "2025-11-03T12:00:00+00:00", "v": 9566.62}, {"t": "2025-11-03T16:00:00+00:00", "v": 9689.83}, {"t": "2025-11-03T20:00:00+00:00", "v": 9643.66}, {"t": "2025-11-04T00:00:00+00:00", "v": 9696.35}, {"t": "2025-11-04T04:00:00+00:00", "v": 9454.64}, {"t": "2025-11-04T08:00:00+00:00", "v": 9465.23}, {"t": "2025-11-04T12:00:00+00:00", "v": 9338.77}, {"t": "2025-11-04T16:00:00+00:00", "v": 9098.59}, {"t": "2025-11-04T20:00:00+00:00", "v": 9184.96}, {"t": "2025-11-05T00:00:00+00:00", "v": 9246.25}, {"t": "2025-11-05T04:00:00+00:00", "v": 9233.3}, {"t": "2025-11-05T08:00:00+00:00", "v": 9240.54}, {"t": "2025-11-05T12:00:00+00:00", "v": 9392.36}, {"t": "2025-11-05T16:00:00+00:00", "v": 9418.79}, {"t": "2025-11-05T20:00:00+00:00", "v": 9408.11}, {"t": "2025-11-06T00:00:00+00:00", "v": 9386.02}, {"t": "2025-11-06T04:00:00+00:00", "v": 9341.75}, {"t": "2025-11-06T08:00:00+00:00", "v": 9343.02}, {"t": "2025-11-06T12:00:00+00:00", "v": 9233.12}, {"t": "2025-11-06T16:00:00+00:00", "v": 9175.36}, {"t": "2025-11-06T20:00:00+00:00", "v": 9171.65}, {"t": "2025-11-07T00:00:00+00:00", "v": 9221.98}, {"t": "2025-11-07T04:00:00+00:00", "v": 9233.57}, {"t": "2025-11-07T08:00:00+00:00", "v": 9089.09}, {"t": "2025-11-07T12:00:00+00:00", "v": 9122.77}, {"t": "2025-11-07T16:00:00+00:00", "v": 9358.77}, {"t": "2025-11-07T20:00:00+00:00", "v": 9351.53}, {"t": "2025-11-08T00:00:00+00:00", "v": 9281.91}, {"t": "2025-11-08T04:00:00+00:00", "v": 9248.66}, {"t": "2025-11-08T08:00:00+00:00", "v": 9248.66}, {"t": "2025-11-08T12:00:00+00:00", "v": 9248.66}, {"t": "2025-11-08T16:00:00+00:00", "v": 9248.66}, {"t": "2025-11-08T20:00:00+00:00", "v": 9248.66}, {"t": "2025-11-09T00:00:00+00:00", "v": 9248.66}, {"t": "2025-11-09T04:00:00+00:00", "v": 9248.66}, {"t": "2025-11-09T08:00:00+00:00", "v": 9248.66}, {"t": "2025-11-09T12:00:00+00:00", "v": 9248.66}, {"t": "2025-11-09T16:00:00+00:00", "v": 9235.27}, {"t": "2025-11-09T20:00:00+00:00", "v": 9229.98}, {"t": "2025-11-10T00:00:00+00:00", "v": 9345.32}, {"t": "2025-11-10T04:00:00+00:00", "v": 9383.91}, {"t": "2025-11-10T08:00:00+00:00", "v": 9358.36}, {"t": "2025-11-10T12:00:00+00:00", "v": 9258.88}, {"t": "2025-11-10T16:00:00+00:00", "v": 9325.58}, {"t": "2025-11-10T20:00:00+00:00", "v": 9341.18}, {"t": "2025-11-11T00:00:00+00:00", "v": 9379.68}, {"t": "2025-11-11T04:00:00+00:00", "v": 9229.28}, {"t": "2025-11-11T08:00:00+00:00", "v": 9276.42}, {"t": "2025-11-11T12:00:00+00:00", "v": 9102.4}, {"t": "2025-11-11T16:00:00+00:00", "v": 9102.4}, {"t": "2025-11-11T20:00:00+00:00", "v": 9102.4}, {"t": "2025-11-12T00:00:00+00:00", "v": 9102.4}, {"t": "2025-11-12T04:00:00+00:00", "v": 9102.4}, {"t": "2025-11-12T08:00:00+00:00", "v": 9102.4}, {"t": "2025-11-12T12:00:00+00:00", "v": 9102.4}, {"t": "2025-11-12T16:00:00+00:00", "v": 9089.21}, {"t": "2025-11-12T20:00:00+00:00", "v": 9122.79}, {"t": "2025-11-13T00:00:00+00:00", "v": 9164.8}, {"t": "2025-11-13T04:00:00+00:00", "v": 9286.89}, {"t": "2025-11-13T08:00:00+00:00", "v": 9238.14}, {"t": "2025-11-13T12:00:00+00:00", "v": 9098.37}, {"t": "2025-11-13T16:00:00+00:00", "v": 8859.13}, {"t": "2025-11-13T20:00:00+00:00", "v": 8953.3}, {"t": "2025-11-14T00:00:00+00:00", "v": 8898.99}, {"t": "2025-11-14T04:00:00+00:00", "v": 8721.33}, {"t": "2025-11-14T08:00:00+00:00", "v": 8630.22}, {"t": "2025-11-14T12:00:00+00:00", "v": 8689.82}, {"t": "2025-11-14T16:00:00+00:00", "v": 8599.24}, {"t": "2025-11-14T20:00:00+00:00", "v": 8495.38}, {"t": "2025-11-15T00:00:00+00:00", "v": 8657.86}, {"t": "2025-11-15T04:00:00+00:00", "v": 8649.61}, {"t": "2025-11-15T08:00:00+00:00", "v": 8592.6}, {"t": "2025-11-15T12:00:00+00:00", "v": 8643.41}, {"t": "2025-11-15T16:00:00+00:00", "v": 8618.64}, {"t": "2025-11-15T20:00:00+00:00", "v": 8581.38}, {"t": "2025-11-16T00:00:00+00:00", "v": 8600.86}, {"t": "2025-11-16T04:00:00+00:00", "v": 8626.98}, {"t": "2025-11-16T08:00:00+00:00", "v": 8587.93}, {"t": "2025-11-16T12:00:00+00:00", "v": 8491.34}, {"t": "2025-11-16T16:00:00+00:00", "v": 8442.5}, {"t": "2025-11-16T20:00:00+00:00", "v": 8464.59}, {"t": "2025-11-17T00:00:00+00:00", "v": 8576.44}, {"t": "2025-11-17T04:00:00+00:00", "v": 8589.1}, {"t": "2025-11-17T08:00:00+00:00", "v": 8581.38}, {"t": "2025-11-17T12:00:00+00:00", "v": 8439.63}, {"t": "2025-11-17T16:00:00+00:00", "v": 8236.03}, {"t": "2025-11-17T20:00:00+00:00", "v": 8283.34}, {"t": "2025-11-18T00:00:00+00:00", "v": 8157.66}, {"t": "2025-11-18T04:00:00+00:00", "v": 8125.7}, {"t": "2025-11-18T08:00:00+00:00", "v": 8217.45}, {"t": "2025-11-18T12:00:00+00:00", "v": 8343.58}, {"t": "2025-11-18T16:00:00+00:00", "v": 8365.03}, {"t": "2025-11-18T20:00:00+00:00", "v": 8346.18}, {"t": "2025-11-19T00:00:00+00:00", "v": 8248.06}, {"t": "2025-11-19T04:00:00+00:00", "v": 8247.61}, {"t": "2025-11-19T08:00:00+00:00", "v": 8204.97}, {"t": "2025-11-19T12:00:00+00:00", "v": 8073.91}, {"t": "2025-11-19T16:00:00+00:00", "v": 7979.56}, {"t": "2025-11-19T20:00:00+00:00", "v": 8218.89}, {"t": "2025-11-20T00:00:00+00:00", "v": 8298.78}, {"t": "2025-11-20T04:00:00+00:00", "v": 8288.01}, {"t": "2025-11-20T08:00:00+00:00", "v": 8253.63}, {"t": "2025-11-20T12:00:00+00:00", "v": 8068.61}, {"t": "2025-11-20T16:00:00+00:00", "v": 7804.32}, {"t": "2025-11-20T20:00:00+00:00", "v": 7778.65}, {"t": "2025-11-21T00:00:00+00:00", "v": 7702.97}, {"t": "2025-11-21T04:00:00+00:00", "v": 7543.45}, {"t": "2025-11-21T08:00:00+00:00", "v": 7389.49}, {"t": "2025-11-21T12:00:00+00:00", "v": 7441.83}, {"t": "2025-11-21T16:00:00+00:00", "v": 7557.36}, {"t": "2025-11-21T20:00:00+00:00", "v": 7640.49}, {"t": "2025-11-22T00:00:00+00:00", "v": 7576.66}, {"t": "2025-11-22T04:00:00+00:00", "v": 7589.86}, {"t": "2025-11-22T08:00:00+00:00", "v": 7546.32}, {"t": "2025-11-22T12:00:00+00:00", "v": 7562.75}, {"t": "2025-11-22T16:00:00+00:00", "v": 7592.02}, {"t": "2025-11-22T20:00:00+00:00", "v": 7604.58}, {"t": "2025-11-23T00:00:00+00:00", "v": 7746.78}, {"t": "2025-11-23T04:00:00+00:00", "v": 7698.03}, {"t": "2025-11-23T08:00:00+00:00", "v": 7745.79}, {"t": "2025-11-23T12:00:00+00:00", "v": 7815.45}, {"t": "2025-11-23T16:00:00+00:00", "v": 7836.01}, {"t": "2025-11-23T20:00:00+00:00", "v": 7792.74}, {"t": "2025-11-24T00:00:00+00:00", "v": 7846.07}, {"t": "2025-11-24T04:00:00+00:00", "v": 7809.71}, {"t": "2025-11-24T08:00:00+00:00", "v": 7743.19}, {"t": "2025-11-24T12:00:00+00:00", "v": 7776.05}, {"t": "2025-11-24T16:00:00+00:00", "v": 7925.96}, {"t": "2025-11-24T20:00:00+00:00", "v": 7920.67}, {"t": "2025-11-25T00:00:00+00:00", "v": 7878.92}, {"t": "2025-11-25T04:00:00+00:00", "v": 7841.13}, {"t": "2025-11-25T08:00:00+00:00", "v": 7838.17}, {"t": "2025-11-25T12:00:00+00:00", "v": 7805.04}, {"t": "2025-11-25T16:00:00+00:00", "v": 7796.96}, {"t": "2025-11-25T20:00:00+00:00", "v": 7839.87}, {"t": "2025-11-26T00:00:00+00:00", "v": 7817.16}, {"t": "2025-11-26T04:00:00+00:00", "v": 7892.12}, {"t": "2025-11-26T08:00:00+00:00", "v": 7803.86}, {"t": "2025-11-26T12:00:00+00:00", "v": 7803.86}, {"t": "2025-11-26T16:00:00+00:00", "v": 7792.55}, {"t": "2025-11-26T20:00:00+00:00", "v": 7836.23}, {"t": "2025-11-27T00:00:00+00:00", "v": 7890.75}, {"t": "2025-11-27T04:00:00+00:00", "v": 7918.56}, {"t": "2025-11-27T08:00:00+00:00", "v": 7915.18}, {"t": "2025-11-27T12:00:00+00:00", "v": 7879.22}, {"t": "2025-11-27T16:00:00+00:00", "v": 7928.88}, {"t": "2025-11-27T20:00:00+00:00", "v": 7913.37}, {"t": "2025-11-28T00:00:00+00:00", "v": 7900.45}, {"t": "2025-11-28T04:00:00+00:00", "v": 7877.23}, {"t": "2025-11-28T08:00:00+00:00", "v": 7922.72}, {"t": "2025-11-28T12:00:00+00:00", "v": 8000.2}, {"t": "2025-11-28T16:00:00+00:00", "v": 7895.43}, {"t": "2025-11-28T20:00:00+00:00", "v": 7872.81}, {"t": "2025-11-29T00:00:00+00:00", "v": 7854.95}, {"t": "2025-11-29T04:00:00+00:00", "v": 7845.16}, {"t": "2025-11-29T08:00:00+00:00", "v": 7854.69}, {"t": "2025-11-29T12:00:00+00:00", "v": 7888.58}, {"t": "2025-11-29T16:00:00+00:00", "v": 7841.14}, {"t": "2025-11-29T20:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T00:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T04:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T08:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T12:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T16:00:00+00:00", "v": 7841.14}, {"t": "2025-11-30T20:00:00+00:00", "v": 7841.14}, {"t": "2025-12-01T00:00:00+00:00", "v": 7829.79}, {"t": "2025-12-01T04:00:00+00:00", "v": 7848.11}, {"t": "2025-12-01T08:00:00+00:00", "v": 7810.1}, {"t": "2025-12-01T12:00:00+00:00", "v": 7678.39}, {"t": "2025-12-01T16:00:00+00:00", "v": 7709.68}, {"t": "2025-12-01T20:00:00+00:00", "v": 7820.9}, {"t": "2025-12-02T00:00:00+00:00", "v": 7885.48}, {"t": "2025-12-02T04:00:00+00:00", "v": 7888.3}, {"t": "2025-12-02T08:00:00+00:00", "v": 7921.5}, {"t": "2025-12-02T12:00:00+00:00", "v": 8236.72}, {"t": "2025-12-02T16:00:00+00:00", "v": 8331.25}, {"t": "2025-12-02T20:00:00+00:00", "v": 8276.37}, {"t": "2025-12-03T00:00:00+00:00", "v": 8399.46}, {"t": "2025-12-03T04:00:00+00:00", "v": 8433.84}, {"t": "2025-12-03T08:00:00+00:00", "v": 8432.76}, {"t": "2025-12-03T12:00:00+00:00", "v": 8376.24}, {"t": "2025-12-03T16:00:00+00:00", "v": 8435.39}, {"t": "2025-12-03T20:00:00+00:00", "v": 8472.12}, {"t": "2025-12-04T00:00:00+00:00", "v": 8481.47}, {"t": "2025-12-04T04:00:00+00:00", "v": 8467.59}, {"t": "2025-12-04T08:00:00+00:00", "v": 8427.04}, {"t": "2025-12-04T12:00:00+00:00", "v": 8430.85}, {"t": "2025-12-04T16:00:00+00:00", "v": 8338.96}, {"t": "2025-12-04T20:00:00+00:00", "v": 8348.66}, {"t": "2025-12-05T00:00:00+00:00", "v": 8358.55}, {"t": "2025-12-05T04:00:00+00:00", "v": 8364.18}, {"t": "2025-12-05T08:00:00+00:00", "v": 8269.89}, {"t": "2025-12-05T12:00:00+00:00", "v": 8269.89}, {"t": "2025-12-05T16:00:00+00:00", "v": 8257.92}, {"t": "2025-12-05T20:00:00+00:00", "v": 8231.0}, {"t": "2025-12-06T00:00:00+00:00", "v": 8262.34}, {"t": "2025-12-06T04:00:00+00:00", "v": 8254.23}, {"t": "2025-12-06T08:00:00+00:00", "v": 8257.46}, {"t": "2025-12-06T12:00:00+00:00", "v": 8269.53}, {"t": "2025-12-06T16:00:00+00:00", "v": 8236.99}, {"t": "2025-12-06T20:00:00+00:00", "v": 8220.58}, {"t": "2025-12-07T00:00:00+00:00", "v": 8265.57}, {"t": "2025-12-07T04:00:00+00:00", "v": 8234.78}, {"t": "2025-12-07T08:00:00+00:00", "v": 8212.29}, {"t": "2025-12-07T12:00:00+00:00", "v": 8250.73}, {"t": "2025-12-07T16:00:00+00:00", "v": 8422.55}, {"t": "2025-12-07T20:00:00+00:00", "v": 8327.79}, {"t": "2025-12-08T00:00:00+00:00", "v": 8390.56}, {"t": "2025-12-08T04:00:00+00:00", "v": 8435.55}, {"t": "2025-12-08T08:00:00+00:00", "v": 8473.62}, {"t": "2025-12-08T12:00:00+00:00", "v": 8276.51}, {"t": "2025-12-08T16:00:00+00:00", "v": 8276.51}, {"t": "2025-12-08T20:00:00+00:00", "v": 8276.51}, {"t": "2025-12-09T00:00:00+00:00", "v": 8276.51}, {"t": "2025-12-09T04:00:00+00:00", "v": 8276.51}, {"t": "2025-12-09T08:00:00+00:00", "v": 8276.51}, {"t": "2025-12-09T12:00:00+00:00", "v": 8264.52}, {"t": "2025-12-09T16:00:00+00:00", "v": 8361.37}, {"t": "2025-12-09T20:00:00+00:00", "v": 8263.0}, {"t": "2025-12-10T00:00:00+00:00", "v": 8238.66}, {"t": "2025-12-10T04:00:00+00:00", "v": 8271.74}, {"t": "2025-12-10T08:00:00+00:00", "v": 8212.26}, {"t": "2025-12-10T12:00:00+00:00", "v": 8207.09}, {"t": "2025-12-10T16:00:00+00:00", "v": 8284.94}, {"t": "2025-12-10T20:00:00+00:00", "v": 8201.2}, {"t": "2025-12-11T00:00:00+00:00", "v": 8002.21}, {"t": "2025-12-11T04:00:00+00:00", "v": 8002.21}, {"t": "2025-12-11T08:00:00+00:00", "v": 8002.21}, {"t": "2025-12-11T12:00:00+00:00", "v": 8002.21}, {"t": "2025-12-11T16:00:00+00:00", "v": 8002.21}, {"t": "2025-12-11T20:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T00:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T04:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T08:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T12:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T16:00:00+00:00", "v": 8002.21}, {"t": "2025-12-12T20:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T00:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T04:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T08:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T12:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T16:00:00+00:00", "v": 8002.21}, {"t": "2025-12-13T20:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T00:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T04:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T08:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T12:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T16:00:00+00:00", "v": 8002.21}, {"t": "2025-12-14T20:00:00+00:00", "v": 8002.21}, {"t": "2025-12-15T00:00:00+00:00", "v": 8002.21}, {"t": "2025-12-15T04:00:00+00:00", "v": 8002.21}, {"t": "2025-12-15T08:00:00+00:00", "v": 8002.21}, {"t": "2025-12-15T12:00:00+00:00", "v": 7990.62}, {"t": "2025-12-15T16:00:00+00:00", "v": 7911.27}, {"t": "2025-12-15T20:00:00+00:00", "v": 7937.36}, {"t": "2025-12-16T00:00:00+00:00", "v": 7884.27}, {"t": "2025-12-16T04:00:00+00:00", "v": 7896.4}, {"t": "2025-12-16T08:00:00+00:00", "v": 8011.65}, {"t": "2025-12-16T12:00:00+00:00", "v": 8076.22}, {"t": "2025-12-16T16:00:00+00:00", "v": 8039.21}, {"t": "2025-12-16T20:00:00+00:00", "v": 8064.74}, {"t": "2025-12-17T00:00:00+00:00", "v": 8004.67}, {"t": "2025-12-17T04:00:00+00:00", "v": 7990.62}, {"t": "2025-12-17T08:00:00+00:00", "v": 7984.56}, {"t": "2025-12-17T12:00:00+00:00", "v": 8007.06}, {"t": "2025-12-17T16:00:00+00:00", "v": 7896.95}, {"t": "2025-12-17T20:00:00+00:00", "v": 7917.43}, {"t": "2025-12-18T00:00:00+00:00", "v": 7952.14}, {"t": "2025-12-18T04:00:00+00:00", "v": 7971.89}, {"t": "2025-12-18T08:00:00+00:00", "v": 8011.1}, {"t": "2025-12-18T12:00:00+00:00", "v": 8125.26}, {"t": "2025-12-18T16:00:00+00:00", "v": 7753.59}, {"t": "2025-12-18T20:00:00+00:00", "v": 7850.11}, {"t": "2025-12-19T00:00:00+00:00", "v": 7975.93}, {"t": "2025-12-19T04:00:00+00:00", "v": 8073.74}, {"t": "2025-12-19T08:00:00+00:00", "v": 8095.04}, {"t": "2025-12-19T12:00:00+00:00", "v": 8073.83}, {"t": "2025-12-19T16:00:00+00:00", "v": 8062.17}, {"t": "2025-12-19T20:00:00+00:00", "v": 8090.27}, {"t": "2025-12-20T00:00:00+00:00", "v": 8096.7}, {"t": "2025-12-20T04:00:00+00:00", "v": 8103.22}, {"t": "2025-12-20T08:00:00+00:00", "v": 8102.76}, {"t": "2025-12-20T12:00:00+00:00", "v": 8093.85}, {"t": "2025-12-20T16:00:00+00:00", "v": 8099.18}, {"t": "2025-12-20T20:00:00+00:00", "v": 8110.93}, {"t": "2025-12-21T00:00:00+00:00", "v": 8085.03}, {"t": "2025-12-21T04:00:00+00:00", "v": 8094.4}, {"t": "2025-12-21T08:00:00+00:00", "v": 8133.52}, {"t": "2025-12-21T12:00:00+00:00", "v": 8085.31}, {"t": "2025-12-21T16:00:00+00:00", "v": 8123.7}, {"t": "2025-12-21T20:00:00+00:00", "v": 8137.57}, {"t": "2025-12-22T00:00:00+00:00", "v": 8149.6}, {"t": "2025-12-22T04:00:00+00:00", "v": 8187.89}, {"t": "2025-12-22T08:00:00+00:00", "v": 8257.14}, {"t": "2025-12-22T12:00:00+00:00", "v": 8236.75}, {"t": "2025-12-22T16:00:00+00:00", "v": 8071.39}, {"t": "2025-12-22T20:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T00:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T04:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T08:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T12:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T16:00:00+00:00", "v": 8071.39}, {"t": "2025-12-23T20:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T00:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T04:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T08:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T12:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T16:00:00+00:00", "v": 8071.39}, {"t": "2025-12-24T20:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T00:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T04:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T08:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T12:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T16:00:00+00:00", "v": 8071.39}, {"t": "2025-12-25T20:00:00+00:00", "v": 8071.39}, {"t": "2025-12-26T00:00:00+00:00", "v": 8059.7}, {"t": "2025-12-26T04:00:00+00:00", "v": 8027.11}, {"t": "2025-12-26T08:00:00+00:00", "v": 8033.65}, {"t": "2025-12-26T12:00:00+00:00", "v": 7897.82}, {"t": "2025-12-26T16:00:00+00:00", "v": 7897.82}, {"t": "2025-12-26T20:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T00:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T04:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T08:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T12:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T16:00:00+00:00", "v": 7897.82}, {"t": "2025-12-27T20:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T00:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T04:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T08:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T12:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T16:00:00+00:00", "v": 7897.82}, {"t": "2025-12-28T20:00:00+00:00", "v": 7897.82}, {"t": "2025-12-29T00:00:00+00:00", "v": 7886.38}, {"t": "2025-12-29T04:00:00+00:00", "v": 7840.26}, {"t": "2025-12-29T08:00:00+00:00", "v": 7649.3}, {"t": "2025-12-29T12:00:00+00:00", "v": 7649.3}, {"t": "2025-12-29T16:00:00+00:00", "v": 7649.3}, {"t": "2025-12-29T20:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T00:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T04:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T08:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T12:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T16:00:00+00:00", "v": 7649.3}, {"t": "2025-12-30T20:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T00:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T04:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T08:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T12:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T16:00:00+00:00", "v": 7649.3}, {"t": "2025-12-31T20:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T00:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T04:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T08:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T12:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T16:00:00+00:00", "v": 7649.3}, {"t": "2026-01-01T20:00:00+00:00", "v": 7649.3}, {"t": "2026-01-02T00:00:00+00:00", "v": 7649.3}, {"t": "2026-01-02T04:00:00+00:00", "v": 7649.3}, {"t": "2026-01-02T08:00:00+00:00", "v": 7638.22}, {"t": "2026-01-02T12:00:00+00:00", "v": 7630.28}, {"t": "2026-01-02T16:00:00+00:00", "v": 7671.52}, {"t": "2026-01-02T20:00:00+00:00", "v": 7678.6}, {"t": "2026-01-03T00:00:00+00:00", "v": 7707.8}, {"t": "2026-01-03T04:00:00+00:00", "v": 7644.11}, {"t": "2026-01-03T08:00:00+00:00", "v": 7660.5}, {"t": "2026-01-03T12:00:00+00:00", "v": 7678.77}, {"t": "2026-01-03T16:00:00+00:00", "v": 7691.16}, {"t": "2026-01-03T20:00:00+00:00", "v": 7735.64}, {"t": "2026-01-04T00:00:00+00:00", "v": 7786.02}, {"t": "2026-01-04T04:00:00+00:00", "v": 7811.97}, {"t": "2026-01-04T08:00:00+00:00", "v": 7791.65}, {"t": "2026-01-04T12:00:00+00:00", "v": 7794.89}, {"t": "2026-01-04T16:00:00+00:00", "v": 7778.42}, {"t": "2026-01-04T20:00:00+00:00", "v": 7813.42}, {"t": "2026-01-05T00:00:00+00:00", "v": 7927.24}, {"t": "2026-01-05T04:00:00+00:00", "v": 7897.61}, {"t": "2026-01-05T08:00:00+00:00", "v": 7950.29}, {"t": "2026-01-05T12:00:00+00:00", "v": 8019.88}, {"t": "2026-01-05T16:00:00+00:00", "v": 8048.4}, {"t": "2026-01-05T20:00:00+00:00", "v": 8011.6}, {"t": "2026-01-06T00:00:00+00:00", "v": 8002.46}, {"t": "2026-01-06T04:00:00+00:00", "v": 7960.54}, {"t": "2026-01-06T08:00:00+00:00", "v": 8011.0}, {"t": "2026-01-06T12:00:00+00:00", "v": 7995.54}, {"t": "2026-01-06T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-06T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T00:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T04:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T08:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T12:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-07T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T00:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T04:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T08:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T12:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-08T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T00:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T04:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T08:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T12:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-09T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T00:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T04:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T08:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T12:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-10T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T00:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T04:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T08:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T12:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T16:00:00+00:00", "v": 7856.83}, {"t": "2026-01-11T20:00:00+00:00", "v": 7856.83}, {"t": "2026-01-12T00:00:00+00:00", "v": 7845.45}, {"t": "2026-01-12T04:00:00+00:00", "v": 7810.92}, {"t": "2026-01-12T08:00:00+00:00", "v": 7731.24}, {"t": "2026-01-12T12:00:00+00:00", "v": 7720.04}, {"t": "2026-01-12T16:00:00+00:00", "v": 7734.2}, {"t": "2026-01-12T20:00:00+00:00", "v": 7687.1}, {"t": "2026-01-13T00:00:00+00:00", "v": 7698.31}, {"t": "2026-01-13T04:00:00+00:00", "v": 7746.16}, {"t": "2026-01-13T08:00:00+00:00", "v": 7749.7}, {"t": "2026-01-13T12:00:00+00:00", "v": 7871.17}, {"t": "2026-01-13T16:00:00+00:00", "v": 7933.68}, {"t": "2026-01-13T20:00:00+00:00", "v": 8034.61}, {"t": "2026-01-14T00:00:00+00:00", "v": 8060.47}, {"t": "2026-01-14T04:00:00+00:00", "v": 8018.52}, {"t": "2026-01-14T08:00:00+00:00", "v": 7983.98}, {"t": "2026-01-14T12:00:00+00:00", "v": 8149.43}, {"t": "2026-01-14T16:00:00+00:00", "v": 8191.89}, {"t": "2026-01-14T20:00:00+00:00", "v": 8164.59}, {"t": "2026-01-15T00:00:00+00:00", "v": 8084.82}, {"t": "2026-01-15T04:00:00+00:00", "v": 8140.33}, {"t": "2026-01-15T08:00:00+00:00", "v": 8136.12}, {"t": "2026-01-15T12:00:00+00:00", "v": 8153.98}, {"t": "2026-01-15T16:00:00+00:00", "v": 8044.04}, {"t": "2026-01-15T20:00:00+00:00", "v": 8052.63}, {"t": "2026-01-16T00:00:00+00:00", "v": 8031.15}, {"t": "2026-01-16T04:00:00+00:00", "v": 8057.86}, {"t": "2026-01-16T08:00:00+00:00", "v": 8039.66}, {"t": "2026-01-16T12:00:00+00:00", "v": 7958.52}, {"t": "2026-01-16T16:00:00+00:00", "v": 7958.52}, {"t": "2026-01-16T20:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T00:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T04:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T08:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T12:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T16:00:00+00:00", "v": 7958.52}, {"t": "2026-01-17T20:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T00:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T04:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T08:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T12:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T16:00:00+00:00", "v": 7958.52}, {"t": "2026-01-18T20:00:00+00:00", "v": 7958.52}, {"t": "2026-01-19T00:00:00+00:00", "v": 7947.0}, {"t": "2026-01-19T04:00:00+00:00", "v": 7955.66}, {"t": "2026-01-19T08:00:00+00:00", "v": 7987.3}, {"t": "2026-01-19T12:00:00+00:00", "v": 7975.12}, {"t": "2026-01-19T16:00:00+00:00", "v": 7979.84}, {"t": "2026-01-19T20:00:00+00:00", "v": 7938.34}, {"t": "2026-01-20T00:00:00+00:00", "v": 7921.02}, {"t": "2026-01-20T04:00:00+00:00", "v": 7813.23}, {"t": "2026-01-20T08:00:00+00:00", "v": 7816.66}, {"t": "2026-01-20T12:00:00+00:00", "v": 7771.31}, {"t": "2026-01-20T16:00:00+00:00", "v": 7691.65}, {"t": "2026-01-20T20:00:00+00:00", "v": 7580.18}, {"t": "2026-01-21T00:00:00+00:00", "v": 7665.15}, {"t": "2026-01-21T04:00:00+00:00", "v": 7646.2}, {"t": "2026-01-21T08:00:00+00:00", "v": 7609.08}, {"t": "2026-01-21T12:00:00+00:00", "v": 7736.75}, {"t": "2026-01-21T16:00:00+00:00", "v": 7743.78}, {"t": "2026-01-21T20:00:00+00:00", "v": 7665.67}, {"t": "2026-01-22T00:00:00+00:00", "v": 7703.48}, {"t": "2026-01-22T04:00:00+00:00", "v": 7696.79}, {"t": "2026-01-22T08:00:00+00:00", "v": 7708.2}, {"t": "2026-01-22T12:00:00+00:00", "v": 7627.51}, {"t": "2026-01-22T16:00:00+00:00", "v": 7694.56}, {"t": "2026-01-22T20:00:00+00:00", "v": 7674.16}, {"t": "2026-01-23T00:00:00+00:00", "v": 7706.57}, {"t": "2026-01-23T04:00:00+00:00", "v": 7673.3}, {"t": "2026-01-23T08:00:00+00:00", "v": 7645.0}, {"t": "2026-01-23T12:00:00+00:00", "v": 7691.82}, {"t": "2026-01-23T16:00:00+00:00", "v": 7711.46}, {"t": "2026-01-23T20:00:00+00:00", "v": 7678.62}, {"t": "2026-01-24T00:00:00+00:00", "v": 7692.93}, {"t": "2026-01-24T04:00:00+00:00", "v": 7670.22}, {"t": "2026-01-24T08:00:00+00:00", "v": 7670.22}, {"t": "2026-01-24T12:00:00+00:00", "v": 7670.22}, {"t": "2026-01-24T16:00:00+00:00", "v": 7670.22}, {"t": "2026-01-24T20:00:00+00:00", "v": 7670.22}, {"t": "2026-01-25T00:00:00+00:00", "v": 7670.22}, {"t": "2026-01-25T04:00:00+00:00", "v": 7659.12}, {"t": "2026-01-25T08:00:00+00:00", "v": 7651.34}, {"t": "2026-01-25T12:00:00+00:00", "v": 7642.0}, {"t": "2026-01-25T16:00:00+00:00", "v": 7471.91}, {"t": "2026-01-25T20:00:00+00:00", "v": 7488.15}, {"t": "2026-01-26T00:00:00+00:00", "v": 7539.84}, {"t": "2026-01-26T04:00:00+00:00", "v": 7602.59}, {"t": "2026-01-26T08:00:00+00:00", "v": 7589.02}, {"t": "2026-01-26T12:00:00+00:00", "v": 7571.56}, {"t": "2026-01-26T16:00:00+00:00", "v": 7603.19}, {"t": "2026-01-26T20:00:00+00:00", "v": 7631.8}, {"t": "2026-01-27T00:00:00+00:00", "v": 7670.87}, {"t": "2026-01-27T04:00:00+00:00", "v": 7619.96}, {"t": "2026-01-27T08:00:00+00:00", "v": 7619.96}, {"t": "2026-01-27T12:00:00+00:00", "v": 7619.96}, {"t": "2026-01-27T16:00:00+00:00", "v": 7619.96}, {"t": "2026-01-27T20:00:00+00:00", "v": 7619.96}, {"t": "2026-01-28T00:00:00+00:00", "v": 7619.96}, {"t": "2026-01-28T04:00:00+00:00", "v": 7619.96}, {"t": "2026-01-28T08:00:00+00:00", "v": 7608.93}, {"t": "2026-01-28T12:00:00+00:00", "v": 7556.13}, {"t": "2026-01-28T16:00:00+00:00", "v": 7549.71}, {"t": "2026-01-28T20:00:00+00:00", "v": 7541.77}, {"t": "2026-01-29T00:00:00+00:00", "v": 7424.8}, {"t": "2026-01-29T04:00:00+00:00", "v": 7424.8}, {"t": "2026-01-29T08:00:00+00:00", "v": 7424.8}, {"t": "2026-01-29T12:00:00+00:00", "v": 7414.05}, {"t": "2026-01-29T16:00:00+00:00", "v": 7334.07}, {"t": "2026-01-29T20:00:00+00:00", "v": 7390.47}, {"t": "2026-01-30T00:00:00+00:00", "v": 7215.84}, {"t": "2026-01-30T04:00:00+00:00", "v": 7227.63}, {"t": "2026-01-30T08:00:00+00:00", "v": 7257.58}, {"t": "2026-01-30T12:00:00+00:00", "v": 7233.74}, {"t": "2026-01-30T16:00:00+00:00", "v": 7353.36}, {"t": "2026-01-30T20:00:00+00:00", "v": 7355.55}, {"t": "2026-01-31T00:00:00+00:00", "v": 7333.72}, {"t": "2026-01-31T04:00:00+00:00", "v": 7292.42}, {"t": "2026-01-31T08:00:00+00:00", "v": 7245.97}, {"t": "2026-01-31T12:00:00+00:00", "v": 7096.05}, {"t": "2026-01-31T16:00:00+00:00", "v": 6787.04}, {"t": "2026-01-31T20:00:00+00:00", "v": 6874.18}, {"t": "2026-02-01T00:00:00+00:00", "v": 6884.04}, {"t": "2026-02-01T04:00:00+00:00", "v": 6839.69}, {"t": "2026-02-01T08:00:00+00:00", "v": 6872.95}, {"t": "2026-02-01T12:00:00+00:00", "v": 6770.97}, {"t": "2026-02-01T16:00:00+00:00", "v": 6734.91}, {"t": "2026-02-01T20:00:00+00:00", "v": 6717.01}, {"t": "2026-02-02T00:00:00+00:00", "v": 6657.63}, {"t": "2026-02-02T04:00:00+00:00", "v": 6688.63}, {"t": "2026-02-02T08:00:00+00:00", "v": 6785.99}, {"t": "2026-02-02T12:00:00+00:00", "v": 6879.07}, {"t": "2026-02-02T16:00:00+00:00", "v": 6835.32}, {"t": "2026-02-02T20:00:00+00:00", "v": 6870.34}, {"t": "2026-02-03T00:00:00+00:00", "v": 6870.95}, {"t": "2026-02-03T04:00:00+00:00", "v": 6875.49}, {"t": "2026-02-03T08:00:00+00:00", "v": 6813.58}, {"t": "2026-02-03T12:00:00+00:00", "v": 6818.91}, {"t": "2026-02-03T16:00:00+00:00", "v": 6539.67}, {"t": "2026-02-03T20:00:00+00:00", "v": 6612.49}, {"t": "2026-02-04T00:00:00+00:00", "v": 6694.66}, {"t": "2026-02-04T04:00:00+00:00", "v": 6677.63}, {"t": "2026-02-04T08:00:00+00:00", "v": 6637.73}, {"t": "2026-02-04T12:00:00+00:00", "v": 6469.38}, {"t": "2026-02-04T16:00:00+00:00", "v": 6454.01}, {"t": "2026-02-04T20:00:00+00:00", "v": 6386.87}, {"t": "2026-02-05T00:00:00+00:00", "v": 6217.04}, {"t": "2026-02-05T04:00:00+00:00", "v": 6175.39}, {"t": "2026-02-05T08:00:00+00:00", "v": 6138.11}, {"t": "2026-02-05T12:00:00+00:00", "v": 5890.74}, {"t": "2026-02-05T16:00:00+00:00", "v": 5696.03}, {"t": "2026-02-05T20:00:00+00:00", "v": 5491.62}, {"t": "2026-02-06T00:00:00+00:00", "v": 5599.81}, {"t": "2026-02-06T04:00:00+00:00", "v": 5657.52}, {"t": "2026-02-06T08:00:00+00:00", "v": 5814.25}, {"t": "2026-02-06T12:00:00+00:00", "v": 5984.96}, {"t": "2026-02-06T16:00:00+00:00", "v": 6171.46}, {"t": "2026-02-06T20:00:00+00:00", "v": 6157.14}, {"t": "2026-02-07T00:00:00+00:00", "v": 6187.79}, {"t": "2026-02-07T04:00:00+00:00", "v": 5932.16}, {"t": "2026-02-07T08:00:00+00:00", "v": 5932.16}, {"t": "2026-02-07T12:00:00+00:00", "v": 5932.16}, {"t": "2026-02-07T16:00:00+00:00", "v": 5932.16}, {"t": "2026-02-07T20:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T00:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T04:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T08:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T12:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T16:00:00+00:00", "v": 5932.16}, {"t": "2026-02-08T20:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T00:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T04:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T08:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T12:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T16:00:00+00:00", "v": 5932.16}, {"t": "2026-02-09T20:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T00:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T04:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T08:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T12:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T16:00:00+00:00", "v": 5932.16}, {"t": "2026-02-10T20:00:00+00:00", "v": 5932.16}, {"t": "2026-02-11T00:00:00+00:00", "v": 5932.16}, {"t": "2026-02-11T04:00:00+00:00", "v": 5923.57}, {"t": "2026-02-11T08:00:00+00:00", "v": 5926.31}, {"t": "2026-02-11T12:00:00+00:00", "v": 5877.42}, {"t": "2026-02-11T16:00:00+00:00", "v": 5972.55}, {"t": "2026-02-11T20:00:00+00:00", "v": 5928.7}, {"t": "2026-02-12T00:00:00+00:00", "v": 5972.28}, {"t": "2026-02-12T04:00:00+00:00", "v": 5940.1}, {"t": "2026-02-12T08:00:00+00:00", "v": 6016.05}, {"t": "2026-02-12T12:00:00+00:00", "v": 5933.3}, {"t": "2026-02-12T16:00:00+00:00", "v": 5815.36}, {"t": "2026-02-12T20:00:00+00:00", "v": 5856.64}, {"t": "2026-02-13T00:00:00+00:00", "v": 5880.87}, {"t": "2026-02-13T04:00:00+00:00", "v": 5850.54}, {"t": "2026-02-13T08:00:00+00:00", "v": 5934.71}, {"t": "2026-02-13T12:00:00+00:00", "v": 6070.51}, {"t": "2026-02-13T16:00:00+00:00", "v": 6091.99}, {"t": "2026-02-13T20:00:00+00:00", "v": 6084.57}, {"t": "2026-02-14T00:00:00+00:00", "v": 6096.15}, {"t": "2026-02-14T04:00:00+00:00", "v": 6117.37}, {"t": "2026-02-14T08:00:00+00:00", "v": 6231.5}, {"t": "2026-02-14T12:00:00+00:00", "v": 6167.49}, {"t": "2026-02-14T16:00:00+00:00", "v": 6175.54}, {"t": "2026-02-14T20:00:00+00:00", "v": 6170.32}, {"t": "2026-02-15T00:00:00+00:00", "v": 6182.35}, {"t": "2026-02-15T04:00:00+00:00", "v": 6258.56}, {"t": "2026-02-15T08:00:00+00:00", "v": 6211.96}, {"t": "2026-02-15T12:00:00+00:00", "v": 6105.52}, {"t": "2026-02-15T16:00:00+00:00", "v": 6026.48}, {"t": "2026-02-15T20:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T00:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T04:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T08:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T12:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T16:00:00+00:00", "v": 6026.48}, {"t": "2026-02-16T20:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T00:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T04:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T08:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T12:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T16:00:00+00:00", "v": 6026.48}, {"t": "2026-02-17T20:00:00+00:00", "v": 6026.48}, {"t": "2026-02-18T00:00:00+00:00", "v": 6026.48}, {"t": "2026-02-18T04:00:00+00:00", "v": 6026.48}, {"t": "2026-02-18T08:00:00+00:00", "v": 6026.48}, {"t": "2026-02-18T12:00:00+00:00", "v": 6026.48}, {"t": "2026-02-18T16:00:00+00:00", "v": 6017.76}, {"t": "2026-02-18T20:00:00+00:00", "v": 6044.96}, {"t": "2026-02-19T00:00:00+00:00", "v": 6092.0}, {"t": "2026-02-19T04:00:00+00:00", "v": 6113.57}, {"t": "2026-02-19T08:00:00+00:00", "v": 6048.97}, {"t": "2026-02-19T12:00:00+00:00", "v": 6039.59}, {"t": "2026-02-19T16:00:00+00:00", "v": 6100.19}, {"t": "2026-02-19T20:00:00+00:00", "v": 6094.55}, {"t": "2026-02-20T00:00:00+00:00", "v": 6127.85}, {"t": "2026-02-20T04:00:00+00:00", "v": 6170.25}, {"t": "2026-02-20T08:00:00+00:00", "v": 6122.21}, {"t": "2026-02-20T12:00:00+00:00", "v": 6146.23}, {"t": "2026-02-20T16:00:00+00:00", "v": 6150.96}, {"t": "2026-02-20T20:00:00+00:00", "v": 6185.45}, {"t": "2026-02-21T00:00:00+00:00", "v": 6153.78}, {"t": "2026-02-21T04:00:00+00:00", "v": 6170.98}, {"t": "2026-02-21T08:00:00+00:00", "v": 6192.27}, {"t": "2026-02-21T12:00:00+00:00", "v": 6239.86}, {"t": "2026-02-21T16:00:00+00:00", "v": 6233.76}, {"t": "2026-02-21T20:00:00+00:00", "v": 6181.35}, {"t": "2026-02-22T00:00:00+00:00", "v": 6188.18}, {"t": "2026-02-22T04:00:00+00:00", "v": 6184.63}, {"t": "2026-02-22T08:00:00+00:00", "v": 6203.65}, {"t": "2026-02-22T12:00:00+00:00", "v": 6156.06}, {"t": "2026-02-22T16:00:00+00:00", "v": 6122.97}, {"t": "2026-02-22T20:00:00+00:00", "v": 6122.97}, {"t": "2026-02-23T00:00:00+00:00", "v": 6114.1}, {"t": "2026-02-23T04:00:00+00:00", "v": 6210.75}, {"t": "2026-02-23T08:00:00+00:00", "v": 6233.18}, {"t": "2026-02-23T12:00:00+00:00", "v": 6182.02}, {"t": "2026-02-23T16:00:00+00:00", "v": 6054.56}, {"t": "2026-02-23T20:00:00+00:00", "v": 6088.57}, {"t": "2026-02-24T00:00:00+00:00", "v": 5987.58}, {"t": "2026-02-24T04:00:00+00:00", "v": 5951.22}, {"t": "2026-02-24T08:00:00+00:00", "v": 5953.39}, {"t": "2026-02-24T12:00:00+00:00", "v": 6025.08}, {"t": "2026-02-24T16:00:00+00:00", "v": 6067.09}, {"t": "2026-02-24T20:00:00+00:00", "v": 6030.54}, {"t": "2026-02-25T00:00:00+00:00", "v": 6156.87}, {"t": "2026-02-25T04:00:00+00:00", "v": 6123.05}, {"t": "2026-02-25T08:00:00+00:00", "v": 6160.83}, {"t": "2026-02-25T12:00:00+00:00", "v": 6346.41}, {"t": "2026-02-25T16:00:00+00:00", "v": 6499.59}, {"t": "2026-02-25T20:00:00+00:00", "v": 6400.67}, {"t": "2026-02-26T00:00:00+00:00", "v": 6424.13}, {"t": "2026-02-26T04:00:00+00:00", "v": 6387.11}, {"t": "2026-02-26T08:00:00+00:00", "v": 6407.08}, {"t": "2026-02-26T12:00:00+00:00", "v": 6345.09}, {"t": "2026-02-26T16:00:00+00:00", "v": 6365.16}, {"t": "2026-02-26T20:00:00+00:00", "v": 6354.42}, {"t": "2026-02-27T00:00:00+00:00", "v": 6365.63}, {"t": "2026-02-27T04:00:00+00:00", "v": 6373.35}, {"t": "2026-02-27T08:00:00+00:00", "v": 6218.21}, {"t": "2026-02-27T12:00:00+00:00", "v": 6218.21}, {"t": "2026-02-27T16:00:00+00:00", "v": 6218.21}, {"t": "2026-02-27T20:00:00+00:00", "v": 6218.21}, {"t": "2026-02-28T00:00:00+00:00", "v": 6218.21}, {"t": "2026-02-28T04:00:00+00:00", "v": 6209.21}, {"t": "2026-02-28T08:00:00+00:00", "v": 6209.11}, {"t": "2026-02-28T12:00:00+00:00", "v": 6308.21}, {"t": "2026-02-28T16:00:00+00:00", "v": 6456.77}, {"t": "2026-02-28T20:00:00+00:00", "v": 6515.66}, {"t": "2026-03-01T00:00:00+00:00", "v": 6569.01}, {"t": "2026-03-01T04:00:00+00:00", "v": 6533.38}, {"t": "2026-03-01T08:00:00+00:00", "v": 6457.52}, {"t": "2026-03-01T12:00:00+00:00", "v": 6457.52}, {"t": "2026-03-01T16:00:00+00:00", "v": 6457.52}, {"t": "2026-03-01T20:00:00+00:00", "v": 6457.52}, {"t": "2026-03-02T00:00:00+00:00", "v": 6457.52}, {"t": "2026-03-02T04:00:00+00:00", "v": 6457.52}, {"t": "2026-03-02T08:00:00+00:00", "v": 6457.52}, {"t": "2026-03-02T12:00:00+00:00", "v": 6448.16}, {"t": "2026-03-02T16:00:00+00:00", "v": 6431.64}, {"t": "2026-03-02T20:00:00+00:00", "v": 6418.39}, {"t": "2026-03-03T00:00:00+00:00", "v": 6376.68}, {"t": "2026-03-03T04:00:00+00:00", "v": 6359.97}, {"t": "2026-03-03T08:00:00+00:00", "v": 6253.95}, {"t": "2026-03-03T12:00:00+00:00", "v": 6317.32}, {"t": "2026-03-03T16:00:00+00:00", "v": 6382.65}, {"t": "2026-03-03T20:00:00+00:00", "v": 6374.06}, {"t": "2026-03-04T00:00:00+00:00", "v": 6317.69}, {"t": "2026-03-04T04:00:00+00:00", "v": 6483.63}, {"t": "2026-03-04T08:00:00+00:00", "v": 6633.32}, {"t": "2026-03-04T12:00:00+00:00", "v": 6844.89}, {"t": "2026-03-04T16:00:00+00:00", "v": 6865.24}, {"t": "2026-03-04T20:00:00+00:00", "v": 6778.54}, {"t": "2026-03-05T00:00:00+00:00", "v": 6761.55}, {"t": "2026-03-05T04:00:00+00:00", "v": 6721.7}, {"t": "2026-03-05T08:00:00+00:00", "v": 6802.15}, {"t": "2026-03-05T12:00:00+00:00", "v": 6683.72}, {"t": "2026-03-05T16:00:00+00:00", "v": 6615.96}, {"t": "2026-03-05T20:00:00+00:00", "v": 6610.08}, {"t": "2026-03-06T00:00:00+00:00", "v": 6630.71}, {"t": "2026-03-06T04:00:00+00:00", "v": 6628.38}, {"t": "2026-03-06T08:00:00+00:00", "v": 6540.58}, {"t": "2026-03-06T12:00:00+00:00", "v": 6540.58}, {"t": "2026-03-06T16:00:00+00:00", "v": 6540.58}, {"t": "2026-03-06T20:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T00:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T04:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T08:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T12:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T16:00:00+00:00", "v": 6540.58}, {"t": "2026-03-07T20:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T00:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T04:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T08:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T12:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T16:00:00+00:00", "v": 6540.58}, {"t": "2026-03-08T20:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T00:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T04:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T08:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T12:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T16:00:00+00:00", "v": 6540.58}, {"t": "2026-03-09T20:00:00+00:00", "v": 6540.58}, {"t": "2026-03-10T00:00:00+00:00", "v": 6531.11}, {"t": "2026-03-10T04:00:00+00:00", "v": 6622.31}, {"t": "2026-03-10T08:00:00+00:00", "v": 6640.38}, {"t": "2026-03-10T12:00:00+00:00", "v": 6711.15}, {"t": "2026-03-10T16:00:00+00:00", "v": 6587.86}, {"t": "2026-03-10T20:00:00+00:00", "v": 6578.54}, {"t": "2026-03-11T00:00:00+00:00", "v": 6542.12}, {"t": "2026-03-11T04:00:00+00:00", "v": 6551.81}, {"t": "2026-03-11T08:00:00+00:00", "v": 6506.17}, {"t": "2026-03-11T12:00:00+00:00", "v": 6605.08}, {"t": "2026-03-11T16:00:00+00:00", "v": 6644.42}, {"t": "2026-03-11T20:00:00+00:00", "v": 6600.85}, {"t": "2026-03-12T00:00:00+00:00", "v": 6529.7}, {"t": "2026-03-12T04:00:00+00:00", "v": 6568.0}, {"t": "2026-03-12T08:00:00+00:00", "v": 6624.66}, {"t": "2026-03-12T12:00:00+00:00", "v": 6614.31}, {"t": "2026-03-12T16:00:00+00:00", "v": 6625.79}, {"t": "2026-03-12T20:00:00+00:00", "v": 6635.2}, {"t": "2026-03-13T00:00:00+00:00", "v": 6717.65}, {"t": "2026-03-13T04:00:00+00:00", "v": 6738.54}, {"t": "2026-03-13T08:00:00+00:00", "v": 6795.39}, {"t": "2026-03-13T12:00:00+00:00", "v": 6757.65}, {"t": "2026-03-13T16:00:00+00:00", "v": 6694.96}, {"t": "2026-03-13T20:00:00+00:00", "v": 6672.94}, {"t": "2026-03-14T00:00:00+00:00", "v": 6685.93}, {"t": "2026-03-14T04:00:00+00:00", "v": 6641.22}, {"t": "2026-03-14T08:00:00+00:00", "v": 6654.87}, {"t": "2026-03-14T12:00:00+00:00", "v": 6629.81}, {"t": "2026-03-14T16:00:00+00:00", "v": 6629.81}, {"t": "2026-03-14T20:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T00:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T04:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T08:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T12:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T16:00:00+00:00", "v": 6629.81}, {"t": "2026-03-15T20:00:00+00:00", "v": 6620.21}, {"t": "2026-03-16T00:00:00+00:00", "v": 6689.07}, {"t": "2026-03-16T04:00:00+00:00", "v": 6677.97}, {"t": "2026-03-16T08:00:00+00:00", "v": 6687.61}, {"t": "2026-03-16T12:00:00+00:00", "v": 6661.78}, {"t": "2026-03-16T16:00:00+00:00", "v": 6725.0}, {"t": "2026-03-16T20:00:00+00:00", "v": 6809.05}, {"t": "2026-03-17T00:00:00+00:00", "v": 6770.12}, {"t": "2026-03-17T04:00:00+00:00", "v": 6750.47}, {"t": "2026-03-17T08:00:00+00:00", "v": 6731.0}, {"t": "2026-03-17T12:00:00+00:00", "v": 6720.54}, {"t": "2026-03-17T16:00:00+00:00", "v": 6774.76}, {"t": "2026-03-17T20:00:00+00:00", "v": 6719.0}, {"t": "2026-03-18T00:00:00+00:00", "v": 6769.21}, {"t": "2026-03-18T04:00:00+00:00", "v": 6717.72}, {"t": "2026-03-18T08:00:00+00:00", "v": 6623.06}, {"t": "2026-03-18T12:00:00+00:00", "v": 6623.06}, {"t": "2026-03-18T16:00:00+00:00", "v": 6613.46}, {"t": "2026-03-18T20:00:00+00:00", "v": 6630.32}, {"t": "2026-03-19T00:00:00+00:00", "v": 6627.34}, {"t": "2026-03-19T04:00:00+00:00", "v": 6531.44}, {"t": "2026-03-19T08:00:00+00:00", "v": 6507.7}, {"t": "2026-03-19T12:00:00+00:00", "v": 6459.28}, {"t": "2026-03-19T16:00:00+00:00", "v": 6541.03}, {"t": "2026-03-19T20:00:00+00:00", "v": 6509.84}, {"t": "2026-03-20T00:00:00+00:00", "v": 6583.95}, {"t": "2026-03-20T04:00:00+00:00", "v": 6594.56}, {"t": "2026-03-20T08:00:00+00:00", "v": 6558.9}, {"t": "2026-03-20T12:00:00+00:00", "v": 6501.46}, {"t": "2026-03-20T16:00:00+00:00", "v": 6530.13}, {"t": "2026-03-20T20:00:00+00:00", "v": 6561.51}, {"t": "2026-03-21T00:00:00+00:00", "v": 6576.69}, {"t": "2026-03-21T04:00:00+00:00", "v": 6581.44}, {"t": "2026-03-21T08:00:00+00:00", "v": 6574.17}, {"t": "2026-03-21T12:00:00+00:00", "v": 6572.68}, {"t": "2026-03-21T16:00:00+00:00", "v": 6550.71}, {"t": "2026-03-21T20:00:00+00:00", "v": 6412.54}, {"t": "2026-03-22T00:00:00+00:00", "v": 6452.21}, {"t": "2026-03-22T04:00:00+00:00", "v": 6412.54}, {"t": "2026-03-22T08:00:00+00:00", "v": 6347.18}, {"t": "2026-03-22T12:00:00+00:00", "v": 6406.12}, {"t": "2026-03-22T16:00:00+00:00", "v": 6346.07}, {"t": "2026-03-22T20:00:00+00:00", "v": 6315.43}, {"t": "2026-03-23T00:00:00+00:00", "v": 6335.17}, {"t": "2026-03-23T04:00:00+00:00", "v": 6357.8}, {"t": "2026-03-23T08:00:00+00:00", "v": 6524.36}, {"t": "2026-03-23T12:00:00+00:00", "v": 6525.57}, {"t": "2026-03-23T16:00:00+00:00", "v": 6576.59}, {"t": "2026-03-23T20:00:00+00:00", "v": 6597.45}, {"t": "2026-03-24T00:00:00+00:00", "v": 6563.84}, {"t": "2026-03-24T04:00:00+00:00", "v": 6635.25}, {"t": "2026-03-24T08:00:00+00:00", "v": 6622.22}, {"t": "2026-03-24T12:00:00+00:00", "v": 6502.2}, {"t": "2026-03-24T16:00:00+00:00", "v": 6446.11}, {"t": "2026-03-24T20:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T00:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T04:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T08:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T12:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T16:00:00+00:00", "v": 6446.11}, {"t": "2026-03-25T20:00:00+00:00", "v": 6446.11}, {"t": "2026-03-26T00:00:00+00:00", "v": 6446.11}, {"t": "2026-03-26T04:00:00+00:00", "v": 6446.11}, {"t": "2026-03-26T08:00:00+00:00", "v": 6446.11}, {"t": "2026-03-26T12:00:00+00:00", "v": 6446.11}, {"t": "2026-03-26T16:00:00+00:00", "v": 6436.77}, {"t": "2026-03-26T20:00:00+00:00", "v": 6463.26}, {"t": "2026-03-27T00:00:00+00:00", "v": 6456.59}, {"t": "2026-03-27T04:00:00+00:00", "v": 6435.17}, {"t": "2026-03-27T08:00:00+00:00", "v": 6263.18}, {"t": "2026-03-27T12:00:00+00:00", "v": 6208.79}, {"t": "2026-03-27T16:00:00+00:00", "v": 6202.69}, {"t": "2026-03-27T20:00:00+00:00", "v": 6236.88}, {"t": "2026-03-28T00:00:00+00:00", "v": 6218.75}, {"t": "2026-03-28T04:00:00+00:00", "v": 6250.12}, {"t": "2026-03-28T08:00:00+00:00", "v": 6228.05}, {"t": "2026-03-28T12:00:00+00:00", "v": 6293.33}, {"t": "2026-03-28T16:00:00+00:00", "v": 6283.09}, {"t": "2026-03-28T20:00:00+00:00", "v": 6232.84}, {"t": "2026-03-29T00:00:00+00:00", "v": 6282.91}, {"t": "2026-03-29T04:00:00+00:00", "v": 6260.64}, {"t": "2026-03-29T08:00:00+00:00", "v": 6273.14}, {"t": "2026-03-29T12:00:00+00:00", "v": 6245.99}, {"t": "2026-03-29T16:00:00+00:00", "v": 6229.55}, {"t": "2026-03-29T20:00:00+00:00", "v": 6196.86}, {"t": "2026-03-30T00:00:00+00:00", "v": 6306.11}, {"t": "2026-03-30T04:00:00+00:00", "v": 6349.97}, {"t": "2026-03-30T08:00:00+00:00", "v": 6352.98}, {"t": "2026-03-30T12:00:00+00:00", "v": 6348.75}, {"t": "2026-03-30T16:00:00+00:00", "v": 6239.0}, {"t": "2026-03-30T20:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T00:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T04:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T08:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T12:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T16:00:00+00:00", "v": 6239.0}, {"t": "2026-03-31T20:00:00+00:00", "v": 6229.96}, {"t": "2026-04-01T00:00:00+00:00", "v": 6220.1}, {"t": "2026-04-01T04:00:00+00:00", "v": 6267.3}, {"t": "2026-04-01T08:00:00+00:00", "v": 6269.31}, {"t": "2026-04-01T12:00:00+00:00", "v": 6287.84}, {"t": "2026-04-01T16:00:00+00:00", "v": 6220.19}, {"t": "2026-04-01T20:00:00+00:00", "v": 6215.36}, {"t": "2026-04-02T00:00:00+00:00", "v": 6065.42}, {"t": "2026-04-02T04:00:00+00:00", "v": 6065.42}, {"t": "2026-04-02T08:00:00+00:00", "v": 6065.42}, {"t": "2026-04-02T12:00:00+00:00", "v": 6065.42}, {"t": "2026-04-02T16:00:00+00:00", "v": 6065.42}, {"t": "2026-04-02T20:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T00:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T04:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T08:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T12:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T16:00:00+00:00", "v": 6065.42}, {"t": "2026-04-03T20:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T00:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T04:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T08:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T12:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T16:00:00+00:00", "v": 6065.42}, {"t": "2026-04-04T20:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T00:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T04:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T08:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T12:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T16:00:00+00:00", "v": 6065.42}, {"t": "2026-04-05T20:00:00+00:00", "v": 6056.63}, {"t": "2026-04-06T00:00:00+00:00", "v": 6065.15}, {"t": "2026-04-06T04:00:00+00:00", "v": 6064.89}, {"t": "2026-04-06T08:00:00+00:00", "v": 6109.05}, {"t": "2026-04-06T12:00:00+00:00", "v": 6138.98}, {"t": "2026-04-06T16:00:00+00:00", "v": 6119.67}, {"t": "2026-04-06T20:00:00+00:00", "v": 6041.71}, {"t": "2026-04-07T00:00:00+00:00", "v": 6035.21}, {"t": "2026-04-07T04:00:00+00:00", "v": 6021.69}, {"t": "2026-04-07T08:00:00+00:00", "v": 5997.64}, {"t": "2026-04-07T12:00:00+00:00", "v": 5972.99}, {"t": "2026-04-07T16:00:00+00:00", "v": 5972.99}, {"t": "2026-04-07T20:00:00+00:00", "v": 5964.34}, {"t": "2026-04-08T00:00:00+00:00", "v": 5911.59}, {"t": "2026-04-08T04:00:00+00:00", "v": 5940.37}, {"t": "2026-04-08T08:00:00+00:00", "v": 5942.61}, {"t": "2026-04-08T12:00:00+00:00", "v": 5912.01}, {"t": "2026-04-08T16:00:00+00:00", "v": 5912.01}, {"t": "2026-04-08T20:00:00+00:00", "v": 5891.11}, {"t": "2026-04-09T00:00:00+00:00", "v": 5884.89}, {"t": "2026-04-09T04:00:00+00:00", "v": 5883.23}, {"t": "2026-04-09T08:00:00+00:00", "v": 5896.42}, {"t": "2026-04-09T12:00:00+00:00", "v": 5980.01}, {"t": "2026-04-09T16:00:00+00:00", "v": 5976.94}, {"t": "2026-04-09T20:00:00+00:00", "v": 5950.98}, {"t": "2026-04-10T00:00:00+00:00", "v": 5958.37}, {"t": "2026-04-10T04:00:00+00:00", "v": 5926.02}, {"t": "2026-04-10T08:00:00+00:00", "v": 5979.02}, {"t": "2026-04-10T12:00:00+00:00", "v": 6005.47}, {"t": "2026-04-10T16:00:00+00:00", "v": 6071.32}, {"t": "2026-04-10T20:00:00+00:00", "v": 6047.85}, {"t": "2026-04-11T00:00:00+00:00", "v": 6040.63}, {"t": "2026-04-11T04:00:00+00:00", "v": 6029.52}, {"t": "2026-04-11T08:00:00+00:00", "v": 6044.03}, {"t": "2026-04-11T12:00:00+00:00", "v": 6039.89}, {"t": "2026-04-11T16:00:00+00:00", "v": 6108.64}, {"t": "2026-04-11T20:00:00+00:00", "v": 6055.23}, {"t": "2026-04-12T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-12T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-12T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-12T12:00:00+00:00", "v": 5926.79}, {"t": "2026-04-12T16:00:00+00:00", "v": 5926.79}, {"t": "2026-04-12T20:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T12:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T16:00:00+00:00", "v": 5926.79}, {"t": "2026-04-13T20:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T12:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T16:00:00+00:00", "v": 5926.79}, {"t": "2026-04-14T20:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T12:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T16:00:00+00:00", "v": 5926.79}, {"t": "2026-04-15T20:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T12:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T16:00:00+00:00", "v": 5926.79}, {"t": "2026-04-16T20:00:00+00:00", "v": 5926.79}, {"t": "2026-04-17T00:00:00+00:00", "v": 5926.79}, {"t": "2026-04-17T04:00:00+00:00", "v": 5926.79}, {"t": "2026-04-17T08:00:00+00:00", "v": 5926.79}, {"t": "2026-04-17T12:00:00+00:00", "v": 5918.21}, {"t": "2026-04-17T16:00:00+00:00", "v": 5889.88}, {"t": "2026-04-17T20:00:00+00:00", "v": 5865.2}, {"t": "2026-04-18T00:00:00+00:00", "v": 5860.1}, {"t": "2026-04-18T04:00:00+00:00", "v": 5860.25}, {"t": "2026-04-18T08:00:00+00:00", "v": 5787.76}, {"t": "2026-04-18T12:00:00+00:00", "v": 5796.59}, {"t": "2026-04-18T16:00:00+00:00", "v": 5757.6}, {"t": "2026-04-18T20:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T00:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T04:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T08:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T12:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T16:00:00+00:00", "v": 5751.84}, {"t": "2026-04-19T20:00:00+00:00", "v": 5743.51}, {"t": "2026-04-20T00:00:00+00:00", "v": 5810.89}, {"t": "2026-04-20T04:00:00+00:00", "v": 5825.76}, {"t": "2026-04-20T08:00:00+00:00", "v": 5853.57}, {"t": "2026-04-20T12:00:00+00:00", "v": 5893.6}, {"t": "2026-04-20T16:00:00+00:00", "v": 5939.71}, {"t": "2026-04-20T20:00:00+00:00", "v": 5904.04}, {"t": "2026-04-21T00:00:00+00:00", "v": 5893.68}, {"t": "2026-04-21T04:00:00+00:00", "v": 5923.67}, {"t": "2026-04-21T08:00:00+00:00", "v": 5951.39}, {"t": "2026-04-21T12:00:00+00:00", "v": 5904.04}, {"t": "2026-04-21T16:00:00+00:00", "v": 5830.93}, {"t": "2026-04-21T20:00:00+00:00", "v": 5830.93}, {"t": "2026-04-22T00:00:00+00:00", "v": 5822.48}, {"t": "2026-04-22T04:00:00+00:00", "v": 5857.64}, {"t": "2026-04-22T08:00:00+00:00", "v": 5879.88}, {"t": "2026-04-22T12:00:00+00:00", "v": 5952.16}, {"t": "2026-04-22T16:00:00+00:00", "v": 5920.23}, {"t": "2026-04-22T20:00:00+00:00", "v": 5870.57}, {"t": "2026-04-23T00:00:00+00:00", "v": 5839.39}, {"t": "2026-04-23T04:00:00+00:00", "v": 5861.18}, {"t": "2026-04-23T08:00:00+00:00", "v": 5834.65}, {"t": "2026-04-23T12:00:00+00:00", "v": 5886.04}, {"t": "2026-04-23T16:00:00+00:00", "v": 5836.83}, {"t": "2026-04-23T20:00:00+00:00", "v": 5877.25}, {"t": "2026-04-24T00:00:00+00:00", "v": 5838.49}, {"t": "2026-04-24T04:00:00+00:00", "v": 5832.55}, {"t": "2026-04-24T08:00:00+00:00", "v": 5875.83}, {"t": "2026-04-24T12:00:00+00:00", "v": 5861.85}, {"t": "2026-04-24T16:00:00+00:00", "v": 5821.32}, {"t": "2026-04-24T20:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T00:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T04:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T08:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T12:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T16:00:00+00:00", "v": 5821.32}, {"t": "2026-04-25T20:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T00:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T04:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T08:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T12:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T16:00:00+00:00", "v": 5821.32}, {"t": "2026-04-26T20:00:00+00:00", "v": 5812.89}, {"t": "2026-04-27T00:00:00+00:00", "v": 5845.87}, {"t": "2026-04-27T04:00:00+00:00", "v": 5727.16}, {"t": "2026-04-27T08:00:00+00:00", "v": 5727.16}, {"t": "2026-04-27T12:00:00+00:00", "v": 5727.16}, {"t": "2026-04-27T16:00:00+00:00", "v": 5727.16}, {"t": "2026-04-27T20:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T00:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T04:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T08:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T12:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T16:00:00+00:00", "v": 5727.16}, {"t": "2026-04-28T20:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T00:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T04:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T08:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T12:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T16:00:00+00:00", "v": 5727.16}, {"t": "2026-04-29T20:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T00:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T04:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T08:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T12:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T16:00:00+00:00", "v": 5727.16}, {"t": "2026-04-30T20:00:00+00:00", "v": 5727.16}, {"t": "2026-05-01T00:00:00+00:00", "v": 5727.16}, {"t": "2026-05-01T04:00:00+00:00", "v": 5727.16}, {"t": "2026-05-01T08:00:00+00:00", "v": 5727.16}, {"t": "2026-05-01T12:00:00+00:00", "v": 5718.86}, {"t": "2026-05-01T16:00:00+00:00", "v": 5711.13}, {"t": "2026-05-01T20:00:00+00:00", "v": 5702.45}, {"t": "2026-05-02T00:00:00+00:00", "v": 5716.31}, {"t": "2026-05-02T04:00:00+00:00", "v": 5702.09}, {"t": "2026-05-02T08:00:00+00:00", "v": 5696.33}, {"t": "2026-05-02T12:00:00+00:00", "v": 5721.34}, {"t": "2026-05-02T16:00:00+00:00", "v": 5721.12}, {"t": "2026-05-02T20:00:00+00:00", "v": 5736.15}, {"t": "2026-05-03T00:00:00+00:00", "v": 5700.48}, {"t": "2026-05-03T04:00:00+00:00", "v": 5712.66}, {"t": "2026-05-03T08:00:00+00:00", "v": 5733.74}, {"t": "2026-05-03T12:00:00+00:00", "v": 5734.18}, {"t": "2026-05-03T16:00:00+00:00", "v": 5742.71}, {"t": "2026-05-03T20:00:00+00:00", "v": 5727.54}, {"t": "2026-05-04T00:00:00+00:00", "v": 5854.88}, {"t": "2026-05-04T04:00:00+00:00", "v": 5809.44}, {"t": "2026-05-04T08:00:00+00:00", "v": 5743.44}, {"t": "2026-05-04T12:00:00+00:00", "v": 5833.37}, {"t": "2026-05-04T16:00:00+00:00", "v": 5834.39}, {"t": "2026-05-04T20:00:00+00:00", "v": 5820.17}, {"t": "2026-05-05T00:00:00+00:00", "v": 5896.6}, {"t": "2026-05-05T04:00:00+00:00", "v": 5894.26}, {"t": "2026-05-05T08:00:00+00:00", "v": 5906.22}, {"t": "2026-05-05T12:00:00+00:00", "v": 5942.91}, {"t": "2026-05-05T16:00:00+00:00", "v": 5948.67}, {"t": "2026-05-05T20:00:00+00:00", "v": 5897.4}, {"t": "2026-05-06T00:00:00+00:00", "v": 5947.36}, {"t": "2026-05-06T04:00:00+00:00", "v": 5932.48}, {"t": "2026-05-06T08:00:00+00:00", "v": 6015.33}, {"t": "2026-05-06T12:00:00+00:00", "v": 5957.06}, {"t": "2026-05-06T16:00:00+00:00", "v": 5938.83}, {"t": "2026-05-06T20:00:00+00:00", "v": 5936.71}, {"t": "2026-05-07T00:00:00+00:00", "v": 5892.73}, {"t": "2026-05-07T04:00:00+00:00", "v": 5942.47}, {"t": "2026-05-07T08:00:00+00:00", "v": 5886.23}, {"t": "2026-05-07T12:00:00+00:00", "v": 5886.23}, {"t": "2026-05-07T16:00:00+00:00", "v": 5886.23}, {"t": "2026-05-07T20:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T00:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T04:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T08:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T12:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T16:00:00+00:00", "v": 5886.23}, {"t": "2026-05-08T20:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T00:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T04:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T08:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T12:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T16:00:00+00:00", "v": 5886.23}, {"t": "2026-05-09T20:00:00+00:00", "v": 5886.23}, {"t": "2026-05-10T00:00:00+00:00", "v": 5886.23}, {"t": "2026-05-10T04:00:00+00:00", "v": 5886.23}, {"t": "2026-05-10T08:00:00+00:00", "v": 5886.23}, {"t": "2026-05-10T12:00:00+00:00", "v": 5877.7}, {"t": "2026-05-10T16:00:00+00:00", "v": 5878.14}, {"t": "2026-05-10T20:00:00+00:00", "v": 5934.69}, {"t": "2026-05-11T00:00:00+00:00", "v": 5830.39}, {"t": "2026-05-11T04:00:00+00:00", "v": 5830.03}, {"t": "2026-05-11T08:00:00+00:00", "v": 5862.32}, {"t": "2026-05-11T12:00:00+00:00", "v": 5879.87}, {"t": "2026-05-11T16:00:00+00:00", "v": 5916.06}, {"t": "2026-05-11T20:00:00+00:00", "v": 5901.4}, {"t": "2026-05-12T00:00:00+00:00", "v": 5852.42}, {"t": "2026-05-12T04:00:00+00:00", "v": 5830.81}, {"t": "2026-05-12T08:00:00+00:00", "v": 5830.81}, {"t": "2026-05-12T12:00:00+00:00", "v": 5830.81}, {"t": "2026-05-12T16:00:00+00:00", "v": 5830.81}, {"t": "2026-05-12T20:00:00+00:00", "v": 5830.81}, {"t": "2026-05-13T00:00:00+00:00", "v": 5830.81}, {"t": "2026-05-13T04:00:00+00:00", "v": 5830.81}, {"t": "2026-05-13T08:00:00+00:00", "v": 5830.81}, {"t": "2026-05-13T12:00:00+00:00", "v": 5822.37}, {"t": "2026-05-13T16:00:00+00:00", "v": 5882.22}, {"t": "2026-05-13T20:00:00+00:00", "v": 5857.98}, {"t": "2026-05-14T00:00:00+00:00", "v": 5837.07}, {"t": "2026-05-14T04:00:00+00:00", "v": 5888.94}, {"t": "2026-05-14T08:00:00+00:00", "v": 5852.44}, {"t": "2026-05-14T12:00:00+00:00", "v": 6004.35}, {"t": "2026-05-14T16:00:00+00:00", "v": 6012.04}, {"t": "2026-05-14T20:00:00+00:00", "v": 5988.1}, {"t": "2026-05-15T00:00:00+00:00", "v": 5985.95}, {"t": "2026-05-15T04:00:00+00:00", "v": 5968.74}, {"t": "2026-05-15T08:00:00+00:00", "v": 5954.63}, {"t": "2026-05-15T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-15T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-15T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T00:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T04:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T08:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-16T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T00:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T04:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T08:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-17T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T00:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T04:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T08:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-18T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T00:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T04:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T08:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-19T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T00:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T04:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T08:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T12:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T16:00:00+00:00", "v": 5837.32}, {"t": "2026-05-20T20:00:00+00:00", "v": 5837.32}, {"t": "2026-05-21T00:00:00+00:00", "v": 5828.86}, {"t": "2026-05-21T04:00:00+00:00", "v": 5812.29}, {"t": "2026-05-21T08:00:00+00:00", "v": 5759.58}, {"t": "2026-05-21T12:00:00+00:00", "v": 5765.7}, {"t": "2026-05-21T16:00:00+00:00", "v": 5798.4}, {"t": "2026-05-21T20:00:00+00:00", "v": 5792.43}, {"t": "2026-05-22T00:00:00+00:00", "v": 5803.85}, {"t": "2026-05-22T04:00:00+00:00", "v": 5775.71}, {"t": "2026-05-22T08:00:00+00:00", "v": 5778.92}, {"t": "2026-05-22T12:00:00+00:00", "v": 5723.13}, {"t": "2026-05-22T16:00:00+00:00", "v": 5714.84}, {"t": "2026-05-22T20:00:00+00:00", "v": 5690.49}, {"t": "2026-05-23T00:00:00+00:00", "v": 5698.18}, {"t": "2026-05-23T04:00:00+00:00", "v": 5620.25}, {"t": "2026-05-23T08:00:00+00:00", "v": 5634.79}, {"t": "2026-05-23T12:00:00+00:00", "v": 5688.83}, {"t": "2026-05-23T16:00:00+00:00", "v": 5724.18}, {"t": "2026-05-23T20:00:00+00:00", "v": 5781.84}, {"t": "2026-05-24T00:00:00+00:00", "v": 5781.39}, {"t": "2026-05-24T04:00:00+00:00", "v": 5785.38}, {"t": "2026-05-24T08:00:00+00:00", "v": 5825.11}, {"t": "2026-05-24T12:00:00+00:00", "v": 5743.81}, {"t": "2026-05-24T16:00:00+00:00", "v": 5743.81}, {"t": "2026-05-24T20:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T00:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T04:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T08:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T12:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T16:00:00+00:00", "v": 5743.81}, {"t": "2026-05-25T20:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T00:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T04:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T08:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T12:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T16:00:00+00:00", "v": 5743.81}, {"t": "2026-05-26T20:00:00+00:00", "v": 5743.81}, {"t": "2026-05-27T00:00:00+00:00", "v": 5735.49}, {"t": "2026-05-27T04:00:00+00:00", "v": 5758.16}, {"t": "2026-05-27T08:00:00+00:00", "v": 5742.77}, {"t": "2026-05-27T12:00:00+00:00", "v": 5710.61}, {"t": "2026-05-27T16:00:00+00:00", "v": 5689.91}, {"t": "2026-05-27T20:00:00+00:00", "v": 5643.88}, {"t": "2026-05-28T00:00:00+00:00", "v": 5553.93}, {"t": "2026-05-28T04:00:00+00:00", "v": 5571.15}, {"t": "2026-05-28T08:00:00+00:00", "v": 5572.13}, {"t": "2026-05-28T12:00:00+00:00", "v": 5530.42}, {"t": "2026-05-28T16:00:00+00:00", "v": 5565.92}, {"t": "2026-05-28T20:00:00+00:00", "v": 5580.7}, {"t": "2026-05-29T00:00:00+00:00", "v": 5555.98}, {"t": "2026-05-29T04:00:00+00:00", "v": 5573.65}, {"t": "2026-05-29T08:00:00+00:00", "v": 5568.65}, {"t": "2026-05-29T12:00:00+00:00", "v": 5595.04}, {"t": "2026-05-29T16:00:00+00:00", "v": 5573.12}, {"t": "2026-05-29T20:00:00+00:00", "v": 5568.87}, {"t": "2026-05-30T00:00:00+00:00", "v": 5573.57}, {"t": "2026-05-30T04:00:00+00:00", "v": 5574.94}, {"t": "2026-05-30T08:00:00+00:00", "v": 5579.72}, {"t": "2026-05-30T12:00:00+00:00", "v": 5603.3}, {"t": "2026-05-30T16:00:00+00:00", "v": 5610.51}, {"t": "2026-05-30T20:00:00+00:00", "v": 5600.88}, {"t": "2026-05-31T00:00:00+00:00", "v": 5620.97}, {"t": "2026-05-31T04:00:00+00:00", "v": 5600.12}, {"t": "2026-05-31T08:00:00+00:00", "v": 5605.58}, {"t": "2026-05-31T12:00:00+00:00", "v": 5584.04}, {"t": "2026-05-31T16:00:00+00:00", "v": 5569.13}, {"t": "2026-05-31T20:00:00+00:00", "v": 5569.13}, {"t": "2026-06-01T00:00:00+00:00", "v": 5569.13}, {"t": "2026-06-01T04:00:00+00:00", "v": 5569.13}, {"t": "2026-06-01T08:00:00+00:00", "v": 5561.06}, {"t": "2026-06-01T12:00:00+00:00", "v": 5459.14}, {"t": "2026-06-01T16:00:00+00:00", "v": 5494.29}, {"t": "2026-06-01T20:00:00+00:00", "v": 5480.86}, {"t": "2026-06-02T00:00:00+00:00", "v": 5444.94}, {"t": "2026-06-02T04:00:00+00:00", "v": 5379.4}, {"t": "2026-06-02T08:00:00+00:00", "v": 5330.5}, {"t": "2026-06-02T12:00:00+00:00", "v": 5164.42}, {"t": "2026-06-02T16:00:00+00:00", "v": 5164.65}, {"t": "2026-06-02T20:00:00+00:00", "v": 5121.74}, {"t": "2026-06-03T00:00:00+00:00", "v": 5051.13}, {"t": "2026-06-03T04:00:00+00:00", "v": 5157.05}, {"t": "2026-06-03T08:00:00+00:00", "v": 5145.69}, {"t": "2026-06-03T12:00:00+00:00", "v": 5069.78}, {"t": "2026-06-03T16:00:00+00:00", "v": 5024.5}, {"t": "2026-06-03T20:00:00+00:00", "v": 4921.12}, {"t": "2026-06-04T00:00:00+00:00", "v": 4938.31}, {"t": "2026-06-04T04:00:00+00:00", "v": 4878.75}, {"t": "2026-06-04T08:00:00+00:00", "v": 4798.01}, {"t": "2026-06-04T12:00:00+00:00", "v": 4901.47}, {"t": "2026-06-04T16:00:00+00:00", "v": 4881.05}, {"t": "2026-06-04T20:00:00+00:00", "v": 4900.93}, {"t": "2026-06-05T00:00:00+00:00", "v": 4812.82}, {"t": "2026-06-05T04:00:00+00:00", "v": 4842.29}, {"t": "2026-06-05T08:00:00+00:00", "v": 4753.18}, {"t": "2026-06-05T12:00:00+00:00", "v": 4636.14}, {"t": "2026-06-05T16:00:00+00:00", "v": 4625.93}, {"t": "2026-06-05T20:00:00+00:00", "v": 4684.34}, {"t": "2026-06-06T00:00:00+00:00", "v": 4655.94}, {"t": "2026-06-06T04:00:00+00:00", "v": 4679.89}, {"t": "2026-06-06T08:00:00+00:00", "v": 4664.46}, {"t": "2026-06-06T12:00:00+00:00", "v": 4662.7}, {"t": "2026-06-06T16:00:00+00:00", "v": 4648.88}, {"t": "2026-06-06T20:00:00+00:00", "v": 4671.14}, {"t": "2026-06-07T00:00:00+00:00", "v": 4734.46}, {"t": "2026-06-07T04:00:00+00:00", "v": 4788.03}, {"t": "2026-06-07T08:00:00+00:00", "v": 4805.76}, {"t": "2026-06-07T12:00:00+00:00", "v": 4764.08}, {"t": "2026-06-07T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-07T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-08T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-09T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-10T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-11T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-12T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-13T20:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T00:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T04:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T08:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T12:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T16:00:00+00:00", "v": 4698.01}, {"t": "2026-06-14T20:00:00+00:00", "v": 4691.21}, {"t": "2026-06-15T00:00:00+00:00", "v": 4703.91}, {"t": "2026-06-15T04:00:00+00:00", "v": 4686.07}, {"t": "2026-06-15T08:00:00+00:00", "v": 4726.97}, {"t": "2026-06-15T12:00:00+00:00", "v": 4801.21}, {"t": "2026-06-15T16:00:00+00:00", "v": 4751.24}, {"t": "2026-06-15T20:00:00+00:00", "v": 4732.18}, {"t": "2026-06-16T00:00:00+00:00", "v": 4720.33}, {"t": "2026-06-16T04:00:00+00:00", "v": 4735.68}, {"t": "2026-06-16T08:00:00+00:00", "v": 4743.74}, {"t": "2026-06-16T12:00:00+00:00", "v": 4700.56}, {"t": "2026-06-16T16:00:00+00:00", "v": 4685.64}, {"t": "2026-06-16T20:00:00+00:00", "v": 4685.43}, {"t": "2026-06-17T00:00:00+00:00", "v": 4698.49}, {"t": "2026-06-17T04:00:00+00:00", "v": 4669.51}, {"t": "2026-06-17T08:00:00+00:00", "v": 4669.51}, {"t": "2026-06-17T12:00:00+00:00", "v": 4669.51}, {"t": "2026-06-17T16:00:00+00:00", "v": 4669.51}, {"t": "2026-06-17T20:00:00+00:00", "v": 4669.51}, {"t": "2026-06-18T00:00:00+00:00", "v": 4669.51}, {"t": "2026-06-18T04:00:00+00:00", "v": 4669.51}, {"t": "2026-06-18T08:00:00+00:00", "v": 4669.51}, {"t": "2026-06-18T12:00:00+00:00", "v": 4662.75}, {"t": "2026-06-18T16:00:00+00:00", "v": 4705.98}, {"t": "2026-06-18T20:00:00+00:00", "v": 4707.33}, {"t": "2026-06-19T00:00:00+00:00", "v": 4693.71}, {"t": "2026-06-19T04:00:00+00:00", "v": 4682.19}, {"t": "2026-06-19T08:00:00+00:00", "v": 4682.57}, {"t": "2026-06-19T12:00:00+00:00", "v": 4725.95}, {"t": "2026-06-19T16:00:00+00:00", "v": 4711.81}, {"t": "2026-06-19T20:00:00+00:00", "v": 4750.48}, {"t": "2026-06-20T00:00:00+00:00", "v": 4745.4}, {"t": "2026-06-20T04:00:00+00:00", "v": 4758.34}, {"t": "2026-06-20T08:00:00+00:00", "v": 4761.4}, {"t": "2026-06-20T12:00:00+00:00", "v": 4795.96}, {"t": "2026-06-20T16:00:00+00:00", "v": 4779.95}, {"t": "2026-06-20T20:00:00+00:00", "v": 4807.63}, {"t": "2026-06-21T00:00:00+00:00", "v": 4816.83}, {"t": "2026-06-21T04:00:00+00:00", "v": 4798.95}, {"t": "2026-06-21T08:00:00+00:00", "v": 4796.71}, {"t": "2026-06-21T12:00:00+00:00", "v": 4800.82}, {"t": "2026-06-21T16:00:00+00:00", "v": 4799.55}, {"t": "2026-06-21T20:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T00:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T04:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T08:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T12:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T16:00:00+00:00", "v": 4725.52}, {"t": "2026-06-22T20:00:00+00:00", "v": 4725.52}, {"t": "2026-06-23T00:00:00+00:00", "v": 4725.52}, {"t": "2026-06-23T04:00:00+00:00", "v": 4718.68}, {"t": "2026-06-23T08:00:00+00:00", "v": 4690.83}, {"t": "2026-06-23T12:00:00+00:00", "v": 4689.25}, {"t": "2026-06-23T16:00:00+00:00", "v": 4683.32}, {"t": "2026-06-23T20:00:00+00:00", "v": 4707.72}, {"t": "2026-06-24T00:00:00+00:00", "v": 4707.49}, {"t": "2026-06-24T04:00:00+00:00", "v": 4700.96}, {"t": "2026-06-24T08:00:00+00:00", "v": 4721.08}, {"t": "2026-06-24T12:00:00+00:00", "v": 4522.96}, {"t": "2026-06-24T16:00:00+00:00", "v": 4500.28}, {"t": "2026-06-24T20:00:00+00:00", "v": 4583.17}, {"t": "2026-06-25T00:00:00+00:00", "v": 4568.68}, {"t": "2026-06-25T04:00:00+00:00", "v": 4645.25}, {"t": "2026-06-25T08:00:00+00:00", "v": 4598.33}, {"t": "2026-06-25T12:00:00+00:00", "v": 4469.28}, {"t": "2026-06-25T16:00:00+00:00", "v": 4450.73}, {"t": "2026-06-25T20:00:00+00:00", "v": 4486.47}, {"t": "2026-06-26T00:00:00+00:00", "v": 4506.44}, {"t": "2026-06-26T04:00:00+00:00", "v": 4542.1}, {"t": "2026-06-26T08:00:00+00:00", "v": 4458.54}, {"t": "2026-06-26T12:00:00+00:00", "v": 4527.08}, {"t": "2026-06-26T16:00:00+00:00", "v": 4484.74}, {"t": "2026-06-26T20:00:00+00:00", "v": 4510.12}, {"t": "2026-06-27T00:00:00+00:00", "v": 4525.58}, {"t": "2026-06-27T04:00:00+00:00", "v": 4543.45}, {"t": "2026-06-27T08:00:00+00:00", "v": 4529.94}, {"t": "2026-06-27T12:00:00+00:00", "v": 4565.6}, {"t": "2026-06-27T16:00:00+00:00", "v": 4508.9}, {"t": "2026-06-27T20:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T00:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T04:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T08:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T12:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T16:00:00+00:00", "v": 4508.9}, {"t": "2026-06-28T20:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T00:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T04:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T08:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T12:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T16:00:00+00:00", "v": 4508.9}, {"t": "2026-06-29T20:00:00+00:00", "v": 4508.9}, {"t": "2026-06-30T00:00:00+00:00", "v": 4508.9}, {"t": "2026-06-30T04:00:00+00:00", "v": 4508.9}, {"t": "2026-06-30T08:00:00+00:00", "v": 4502.37}, {"t": "2026-06-30T12:00:00+00:00", "v": 4441.33}, {"t": "2026-06-30T16:00:00+00:00", "v": 4474.82}, {"t": "2026-06-30T20:00:00+00:00", "v": 4460.13}, {"t": "2026-07-01T00:00:00+00:00", "v": 4503.36}, {"t": "2026-07-01T04:00:00+00:00", "v": 4470.94}, {"t": "2026-07-01T08:00:00+00:00", "v": 4459.22}, {"t": "2026-07-01T12:00:00+00:00", "v": 4575.82}, {"t": "2026-07-01T16:00:00+00:00", "v": 4566.15}, {"t": "2026-07-01T20:00:00+00:00", "v": 4567.22}, {"t": "2026-07-02T00:00:00+00:00", "v": 4647.66}, {"t": "2026-07-02T04:00:00+00:00", "v": 4577.87}, {"t": "2026-07-02T08:00:00+00:00", "v": 4670.34}, {"t": "2026-07-02T12:00:00+00:00", "v": 4687.69}, {"t": "2026-07-02T16:00:00+00:00", "v": 4679.25}, {"t": "2026-07-02T20:00:00+00:00", "v": 4687.24}, {"t": "2026-07-03T00:00:00+00:00", "v": 4676.89}, {"t": "2026-07-03T04:00:00+00:00", "v": 4702.53}, {"t": "2026-07-03T08:00:00+00:00", "v": 4722.17}, {"t": "2026-07-03T12:00:00+00:00", "v": 4713.65}, {"t": "2026-07-03T16:00:00+00:00", "v": 4734.65}, {"t": "2026-07-03T20:00:00+00:00", "v": 4762.51}, {"t": "2026-07-04T00:00:00+00:00", "v": 4765.93}, {"t": "2026-07-04T04:00:00+00:00", "v": 4762.05}, {"t": "2026-07-04T08:00:00+00:00", "v": 4754.67}, {"t": "2026-07-04T12:00:00+00:00", "v": 4788.76}, {"t": "2026-07-04T16:00:00+00:00", "v": 4817.0}, {"t": "2026-07-04T20:00:00+00:00", "v": 4804.44}, {"t": "2026-07-05T00:00:00+00:00", "v": 4776.82}, {"t": "2026-07-05T04:00:00+00:00", "v": 4796.6}, {"t": "2026-07-05T08:00:00+00:00", "v": 4767.68}, {"t": "2026-07-05T12:00:00+00:00", "v": 4774.61}, {"t": "2026-07-05T16:00:00+00:00", "v": 4777.42}, {"t": "2026-07-05T20:00:00+00:00", "v": 4843.11}, {"t": "2026-07-06T00:00:00+00:00", "v": 4817.0}, {"t": "2026-07-06T04:00:00+00:00", "v": 4802.69}, {"t": "2026-07-06T08:00:00+00:00", "v": 4749.9}, {"t": "2026-07-06T12:00:00+00:00", "v": 4749.9}, {"t": "2026-07-06T16:00:00+00:00", "v": 4749.9}, {"t": "2026-07-06T20:00:00+00:00", "v": 4743.02}, {"t": "2026-07-07T00:00:00+00:00", "v": 4678.97}, {"t": "2026-07-07T04:00:00+00:00", "v": 4671.49}, {"t": "2026-07-07T08:00:00+00:00", "v": 4696.08}, {"t": "2026-07-07T12:00:00+00:00", "v": 4734.73}, {"t": "2026-07-07T16:00:00+00:00", "v": 4726.07}, {"t": "2026-07-07T20:00:00+00:00", "v": 4691.27}, {"t": "2026-07-08T00:00:00+00:00", "v": 4639.44}, {"t": "2026-07-08T04:00:00+00:00", "v": 4639.44}, {"t": "2026-07-08T08:00:00+00:00", "v": 4639.44}, {"t": "2026-07-08T12:00:00+00:00", "v": 4632.72}, {"t": "2026-07-08T16:00:00+00:00", "v": 4675.29}, {"t": "2026-07-08T20:00:00+00:00", "v": 4676.11}, {"t": "2026-07-09T00:00:00+00:00", "v": 4652.09}, {"t": "2026-07-09T04:00:00+00:00", "v": 4730.02}, {"t": "2026-07-09T08:00:00+00:00", "v": 4712.67}, {"t": "2026-07-09T12:00:00+00:00", "v": 4718.53}, {"t": "2026-07-09T16:00:00+00:00", "v": 4748.26}, {"t": "2026-07-09T20:00:00+00:00", "v": 4746.84}, {"t": "2026-07-10T00:00:00+00:00", "v": 4801.19}, {"t": "2026-07-10T04:00:00+00:00", "v": 4804.2}, {"t": "2026-07-10T08:00:00+00:00", "v": 4836.78}, {"t": "2026-07-10T12:00:00+00:00", "v": 4807.95}, {"t": "2026-07-10T16:00:00+00:00", "v": 4799.02}, {"t": "2026-07-10T20:00:00+00:00", "v": 4816.66}, {"t": "2026-07-11T00:00:00+00:00", "v": 4816.06}, {"t": "2026-07-11T04:00:00+00:00", "v": 4815.91}, {"t": "2026-07-11T08:00:00+00:00", "v": 4819.36}, {"t": "2026-07-11T12:00:00+00:00", "v": 4818.16}, {"t": "2026-07-11T16:00:00+00:00", "v": 4826.57}, {"t": "2026-07-11T20:00:00+00:00", "v": 4791.73}, {"t": "2026-07-12T00:00:00+00:00", "v": 4821.39}, {"t": "2026-07-12T04:00:00+00:00", "v": 4796.24}, {"t": "2026-07-12T08:00:00+00:00", "v": 4807.05}, {"t": "2026-07-12T12:00:00+00:00", "v": 4817.56}, {"t": "2026-07-12T16:00:00+00:00", "v": 4823.04}, {"t": "2026-07-12T20:00:00+00:00", "v": 4781.56}, {"t": "2026-07-13T00:00:00+00:00", "v": 4774.64}, {"t": "2026-07-13T04:00:00+00:00", "v": 4789.23}, {"t": "2026-07-13T08:00:00+00:00", "v": 4782.16}, {"t": "2026-07-13T12:00:00+00:00", "v": 4761.26}, {"t": "2026-07-13T16:00:00+00:00", "v": 4734.81}, {"t": "2026-07-13T20:00:00+00:00", "v": 4738.15}, {"t": "2026-07-14T00:00:00+00:00", "v": 4755.1}, {"t": "2026-07-14T04:00:00+00:00", "v": 4753.73}, {"t": "2026-07-14T08:00:00+00:00", "v": 4776.31}, {"t": "2026-07-14T12:00:00+00:00", "v": 4920.28}, {"t": "2026-07-14T16:00:00+00:00", "v": 4906.3}, {"t": "2026-07-14T20:00:00+00:00", "v": 4941.04}, {"t": "2026-07-15T00:00:00+00:00", "v": 4925.0}, {"t": "2026-07-15T04:00:00+00:00", "v": 4907.13}, {"t": "2026-07-15T08:00:00+00:00", "v": 4920.44}, {"t": "2026-07-15T12:00:00+00:00", "v": 4971.97}, {"t": "2026-07-15T16:00:00+00:00", "v": 4937.01}, {"t": "2026-07-15T20:00:00+00:00", "v": 4921.12}, {"t": "2026-07-16T00:00:00+00:00", "v": 4910.78}, {"t": "2026-07-16T04:00:00+00:00", "v": 4881.9}, {"t": "2026-07-16T08:00:00+00:00", "v": 4882.88}, {"t": "2026-07-16T12:00:00+00:00", "v": 4917.4}, {"t": "2026-07-16T16:00:00+00:00", "v": 4885.01}, {"t": "2026-07-16T20:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T00:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T04:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T08:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T12:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T16:00:00+00:00", "v": 4843.93}, {"t": "2026-07-17T20:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T00:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T04:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T08:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T12:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T16:00:00+00:00", "v": 4843.93}, {"t": "2026-07-18T20:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T00:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T04:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T08:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T12:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T16:00:00+00:00", "v": 4843.93}, {"t": "2026-07-19T20:00:00+00:00", "v": 4843.93}, {"t": "2026-07-20T00:00:00+00:00", "v": 4843.93}, {"t": "2026-07-20T04:00:00+00:00", "v": 4843.93}, {"t": "2026-07-20T08:00:00+00:00", "v": 4843.93}, {"t": "2026-07-20T12:00:00+00:00", "v": 4836.91}, {"t": "2026-07-20T16:00:00+00:00", "v": 4802.61}, {"t": "2026-07-20T20:00:00+00:00", "v": 4811.9}, {"t": "2026-07-21T00:00:00+00:00", "v": 4834.99}, {"t": "2026-07-21T04:00:00+00:00", "v": 4881.54}, {"t": "2026-07-21T08:00:00+00:00", "v": 4892.61}, {"t": "2026-07-21T12:00:00+00:00", "v": 4916.51}, {"t": "2026-07-21T16:00:00+00:00", "v": 4899.76}, {"t": "2026-07-21T20:00:00+00:00", "v": 4907.88}, {"t": "2026-07-22T00:00:00+00:00", "v": 4882.28}, {"t": "2026-07-22T04:00:00+00:00", "v": 4854.84}, {"t": "2026-07-22T08:00:00+00:00", "v": 4868.26}, {"t": "2026-07-22T12:00:00+00:00", "v": 4870.62}, {"t": "2026-07-22T16:00:00+00:00", "v": 4862.07}, {"t": "2026-07-22T20:00:00+00:00", "v": 4875.35}, {"t": "2026-07-23T00:00:00+00:00", "v": 4834.39}, {"t": "2026-07-23T04:00:00+00:00", "v": 4834.39}, {"t": "2026-07-23T08:00:00+00:00", "v": 4834.39}, {"t": "2026-07-23T12:00:00+00:00", "v": 4834.39}, {"t": "2026-07-23T16:00:00+00:00", "v": 4834.39}, {"t": "2026-07-23T20:00:00+00:00", "v": 4834.39}, {"t": "2026-07-24T00:00:00+00:00", "v": 4834.39}, {"t": "2026-07-24T04:00:00+00:00", "v": 4834.39}, {"t": "2026-07-24T08:00:00+00:00", "v": 4834.39}, {"t": "2026-07-24T12:00:00+00:00", "v": 4827.39}, {"t": "2026-07-24T16:00:00+00:00", "v": 4835.98}, {"t": "2026-07-24T20:00:00+00:00", "v": 4830.25}, {"t": "2026-07-25T00:00:00+00:00", "v": 4825.66}, {"t": "2026-07-25T04:00:00+00:00", "v": 4819.78}, {"t": "2026-07-25T08:00:00+00:00", "v": 4823.4}, {"t": "2026-07-25T12:00:00+00:00", "v": 4832.81}, {"t": "2026-07-25T16:00:00+00:00", "v": 4848.71}, {"t": "2026-07-25T20:00:00+00:00", "v": 4848.18}, {"t": "2026-07-26T00:00:00+00:00", "v": 4860.16}, {"t": "2026-07-26T04:00:00+00:00", "v": 4847.05}, {"t": "2026-07-26T08:00:00+00:00", "v": 4856.84}, {"t": "2026-07-26T12:00:00+00:00", "v": 4876.5}, {"t": "2026-07-26T16:00:00+00:00", "v": 4871.38}, {"t": "2026-07-26T20:00:00+00:00", "v": 4923.89}, {"t": "2026-07-27T00:00:00+00:00", "v": 4915.98}, {"t": "2026-07-27T04:00:00+00:00", "v": 4910.7}, {"t": "2026-07-27T08:00:00+00:00", "v": 4901.89}, {"t": "2026-07-27T12:00:00+00:00", "v": 4852.66}, {"t": "2026-07-27T16:00:00+00:00", "v": 4852.66}, {"t": "2026-07-27T20:00:00+00:00", "v": 4852.66}, {"t": "2026-07-28T00:00:00+00:00", "v": 4845.63}, {"t": "2026-07-28T04:00:00+00:00", "v": 4857.88}, {"t": "2026-07-28T08:00:00+00:00", "v": 4854.89}, {"t": "2026-07-28T12:00:00+00:00", "v": 4890.86}, {"t": "2026-07-28T16:00:00+00:00", "v": 4887.72}, {"t": "2026-07-28T20:00:00+00:00", "v": 4890.48}, {"t": "2026-07-29T00:00:00+00:00", "v": 4876.32}, {"t": "2026-07-29T04:00:00+00:00", "v": 4938.23}, {"t": "2026-07-29T08:00:00+00:00", "v": 4934.56}, {"t": "2026-07-29T12:00:00+00:00", "v": 4886.22}, {"t": "2026-07-29T16:00:00+00:00", "v": 4886.22}, {"t": "2026-07-29T20:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T00:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T04:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T08:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T12:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T16:00:00+00:00", "v": 4886.22}, {"t": "2026-07-30T20:00:00+00:00", "v": 4886.22}, {"t": "2026-07-31T00:00:00+00:00", "v": 4886.22}, {"t": "2026-07-31T04:00:00+00:00", "v": 4886.22}, {"t": "2026-07-31T08:00:00+00:00", "v": 4886.22}, {"t": "2026-07-31T12:00:00+00:00", "v": 4879.14}, {"t": "2026-07-31T16:00:00+00:00", "v": 4897.04}, {"t": "2026-07-31T20:00:00+00:00", "v": 4890.89}, {"t": "2026-08-01T00:00:00+00:00", "v": 4900.15}, {"t": "2026-08-01T04:00:00+00:00", "v": 4903.49}, {"t": "2026-08-01T08:00:00+00:00", "v": 4905.67}, {"t": "2026-08-01T12:00:00+00:00", "v": 4900.69}, {"t": "2026-08-01T16:00:00+00:00", "v": 4863.42}, {"t": "2026-08-01T20:00:00+00:00", "v": 4885.75}, {"t": "2026-08-02T00:00:00+00:00", "v": 4936.02}, {"t": "2026-08-02T04:00:00+00:00", "v": 4938.43}, {"t": "2026-08-02T08:00:00+00:00", "v": 4902.95}, {"t": "2026-08-02T12:00:00+00:00", "v": 4910.03}, {"t": "2026-08-02T16:00:00+00:00", "v": 4936.56}, {"t": "2026-08-02T20:00:00+00:00", "v": 4945.36}, {"t": "2026-08-03T00:00:00+00:00", "v": 4883.02}, {"t": "2026-08-03T04:00:00+00:00", "v": 4883.02}, {"t": "2026-08-03T08:00:00+00:00", "v": 4883.02}, {"t": "2026-08-03T12:00:00+00:00", "v": 4883.02}, {"t": "2026-08-03T16:00:00+00:00", "v": 4875.95}, {"t": "2026-08-03T20:00:00+00:00", "v": 4849.98}, {"t": "2026-08-04T00:00:00+00:00", "v": 4871.75}, {"t": "2026-08-04T04:00:00+00:00", "v": 4862.73}, {"t": "2026-08-04T08:00:00+00:00", "v": 4881.07}, {"t": "2026-08-04T12:00:00+00:00", "v": 4895.73}, {"t": "2026-08-04T16:00:00+00:00", "v": 4904.21}, {"t": "2026-08-04T20:00:00+00:00", "v": 4893.98}, {"t": "2026-08-05T00:00:00+00:00", "v": 4900.78}, {"t": "2026-08-05T04:00:00+00:00", "v": 4899.32}, {"t": "2026-08-05T08:00:00+00:00", "v": 4891.91}, {"t": "2026-08-05T12:00:00+00:00", "v": 4915.59}, {"t": "2026-08-05T16:00:00+00:00", "v": 4949.59}, {"t": "2026-08-05T20:00:00+00:00", "v": 4936.52}, {"t": "2026-08-06T00:00:00+00:00", "v": 4927.82}, {"t": "2026-08-06T04:00:00+00:00", "v": 4948.67}, {"t": "2026-08-06T08:00:00+00:00", "v": 4934.46}, {"t": "2026-08-06T12:00:00+00:00", "v": 4934.46}, {"t": "2026-08-06T16:00:00+00:00", "v": 4920.56}, {"t": "2026-08-06T20:00:00+00:00", "v": 4911.16}, {"t": "2026-08-07T00:00:00+00:00", "v": 4908.57}, {"t": "2026-08-07T04:00:00+00:00", "v": 4910.78}, {"t": "2026-08-07T08:00:00+00:00", "v": 4964.71}, {"t": "2026-08-07T12:00:00+00:00", "v": 4955.7}, {"t": "2026-08-07T16:00:00+00:00", "v": 4958.98}, {"t": "2026-08-07T20:00:00+00:00", "v": 4956.39}, {"t": "2026-08-08T00:00:00+00:00", "v": 4965.02}, {"t": "2026-08-08T04:00:00+00:00", "v": 4959.52}, {"t": "2026-08-08T08:00:00+00:00", "v": 4960.51}, {"t": "2026-08-08T12:00:00+00:00", "v": 4969.07}, {"t": "2026-08-08T16:00:00+00:00", "v": 4968.53}, {"t": "2026-08-08T20:00:00+00:00", "v": 4960.05}, {"t": "2026-08-09T00:00:00+00:00", "v": 4946.76}, {"t": "2026-08-09T04:00:00+00:00", "v": 4949.51}, {"t": "2026-08-09T08:00:00+00:00", "v": 4958.6}, {"t": "2026-08-09T12:00:00+00:00", "v": 4980.45}, {"t": "2026-08-09T16:00:00+00:00", "v": 4976.55}, {"t": "2026-08-09T20:00:00+00:00", "v": 4955.09}, {"t": "2026-08-10T00:00:00+00:00", "v": 4961.5}, {"t": "2026-08-10T04:00:00+00:00", "v": 4979.07}, {"t": "2026-08-10T08:00:00+00:00", "v": 4985.41}], "total_trades": 149, "generated_at": "2026-08-10T08:33:35.093607+00:00", "asset": "BTC"}