diff --git a/backtests/results/avellaneda_20260804-065956.json b/backtests/results/avellaneda_20260804-065956.json
new file mode 100644
index 0000000..f002c51
--- /dev/null
+++ b/backtests/results/avellaneda_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Avellaneda-Stoikov",
+ "strategy_key": "avellaneda",
+ "description": "Dual-sided quoting at best bid/ask \u00b7 regime-adaptive",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.000389",
+ "end_time": "2026-08-04T05:59:56.000389",
+ "start_equity": 100.0,
+ "end_equity": 100.3209,
+ "pnl": 0.3209,
+ "pnl_pct": 0.3209,
+ "ann_return_pct": 3.85,
+ "sharpe": 0.3706,
+ "sortino": 0.5052,
+ "max_dd": 0.0434,
+ "max_dd_pct": 4.34,
+ "win_rate": 0.4884,
+ "total_trades": 215,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.000389",
+ "v": 100.102
+ },
+ {
+ "t": "2026-07-05T07:59:56.000389",
+ "v": 100.0295
+ },
+ {
+ "t": "2026-07-05T08:59:56.000389",
+ "v": 100.0568
+ },
+ {
+ "t": "2026-07-05T09:59:56.000389",
+ "v": 100.2106
+ },
+ {
+ "t": "2026-07-05T10:59:56.000389",
+ "v": 100.1204
+ },
+ {
+ "t": "2026-07-05T11:59:56.000389",
+ "v": 100.335
+ },
+ {
+ "t": "2026-07-05T12:59:56.000389",
+ "v": 100.6237
+ },
+ {
+ "t": "2026-07-05T13:59:56.000389",
+ "v": 100.5736
+ },
+ {
+ "t": "2026-07-05T14:59:56.000389",
+ "v": 100.5338
+ },
+ {
+ "t": "2026-07-05T15:59:56.000389",
+ "v": 100.5518
+ },
+ {
+ "t": "2026-07-05T16:59:56.000389",
+ "v": 100.6275
+ },
+ {
+ "t": "2026-07-05T17:59:56.000389",
+ "v": 100.6911
+ },
+ {
+ "t": "2026-07-05T18:59:56.000389",
+ "v": 100.6894
+ },
+ {
+ "t": "2026-07-05T19:59:56.000389",
+ "v": 100.7548
+ },
+ {
+ "t": "2026-07-05T20:59:56.000389",
+ "v": 100.6343
+ },
+ {
+ "t": "2026-07-05T21:59:56.000389",
+ "v": 100.8564
+ },
+ {
+ "t": "2026-07-05T22:59:56.000389",
+ "v": 100.934
+ },
+ {
+ "t": "2026-07-05T23:59:56.000389",
+ "v": 101.0032
+ },
+ {
+ "t": "2026-07-06T00:59:56.000389",
+ "v": 100.9907
+ },
+ {
+ "t": "2026-07-06T01:59:56.000389",
+ "v": 100.9578
+ },
+ {
+ "t": "2026-07-06T02:59:56.000389",
+ "v": 100.8557
+ },
+ {
+ "t": "2026-07-06T03:59:56.000389",
+ "v": 100.8198
+ },
+ {
+ "t": "2026-07-06T04:59:56.000389",
+ "v": 100.7615
+ },
+ {
+ "t": "2026-07-06T05:59:56.000389",
+ "v": 100.7316
+ },
+ {
+ "t": "2026-07-06T06:59:56.000389",
+ "v": 100.9358
+ },
+ {
+ "t": "2026-07-06T07:59:56.000389",
+ "v": 101.0879
+ },
+ {
+ "t": "2026-07-06T08:59:56.000389",
+ "v": 101.1204
+ },
+ {
+ "t": "2026-07-06T09:59:56.000389",
+ "v": 101.1181
+ },
+ {
+ "t": "2026-07-06T10:59:56.000389",
+ "v": 101.1441
+ },
+ {
+ "t": "2026-07-06T11:59:56.000389",
+ "v": 101.035
+ },
+ {
+ "t": "2026-07-06T12:59:56.000389",
+ "v": 101.0034
+ },
+ {
+ "t": "2026-07-06T13:59:56.000389",
+ "v": 100.9568
+ },
+ {
+ "t": "2026-07-06T14:59:56.000389",
+ "v": 101.0491
+ },
+ {
+ "t": "2026-07-06T15:59:56.000389",
+ "v": 100.8759
+ },
+ {
+ "t": "2026-07-06T16:59:56.000389",
+ "v": 100.8587
+ },
+ {
+ "t": "2026-07-06T17:59:56.000389",
+ "v": 100.9271
+ },
+ {
+ "t": "2026-07-06T18:59:56.000389",
+ "v": 101.0537
+ },
+ {
+ "t": "2026-07-06T19:59:56.000389",
+ "v": 101.043
+ },
+ {
+ "t": "2026-07-06T20:59:56.000389",
+ "v": 101.0867
+ },
+ {
+ "t": "2026-07-06T21:59:56.000389",
+ "v": 101.072
+ },
+ {
+ "t": "2026-07-06T22:59:56.000389",
+ "v": 101.0249
+ },
+ {
+ "t": "2026-07-06T23:59:56.000389",
+ "v": 101.1803
+ },
+ {
+ "t": "2026-07-07T00:59:56.000389",
+ "v": 101.3506
+ },
+ {
+ "t": "2026-07-07T01:59:56.000389",
+ "v": 101.276
+ },
+ {
+ "t": "2026-07-07T02:59:56.000389",
+ "v": 101.2396
+ },
+ {
+ "t": "2026-07-07T03:59:56.000389",
+ "v": 101.25
+ },
+ {
+ "t": "2026-07-07T04:59:56.000389",
+ "v": 100.938
+ },
+ {
+ "t": "2026-07-07T05:59:56.000389",
+ "v": 101.0792
+ },
+ {
+ "t": "2026-07-07T06:59:56.000389",
+ "v": 101.3588
+ },
+ {
+ "t": "2026-07-07T07:59:56.000389",
+ "v": 101.3939
+ },
+ {
+ "t": "2026-07-07T08:59:56.000389",
+ "v": 101.3908
+ },
+ {
+ "t": "2026-07-07T09:59:56.000389",
+ "v": 101.3461
+ },
+ {
+ "t": "2026-07-07T10:59:56.000389",
+ "v": 100.7403
+ },
+ {
+ "t": "2026-07-07T11:59:56.000389",
+ "v": 100.6234
+ },
+ {
+ "t": "2026-07-07T12:59:56.000389",
+ "v": 100.5364
+ },
+ {
+ "t": "2026-07-07T13:59:56.000389",
+ "v": 100.5461
+ },
+ {
+ "t": "2026-07-07T14:59:56.000389",
+ "v": 100.6343
+ },
+ {
+ "t": "2026-07-07T15:59:56.000389",
+ "v": 100.7167
+ },
+ {
+ "t": "2026-07-07T16:59:56.000389",
+ "v": 100.8891
+ },
+ {
+ "t": "2026-07-07T17:59:56.000389",
+ "v": 100.8907
+ },
+ {
+ "t": "2026-07-07T18:59:56.000389",
+ "v": 100.8012
+ },
+ {
+ "t": "2026-07-07T19:59:56.000389",
+ "v": 100.824
+ },
+ {
+ "t": "2026-07-07T20:59:56.000389",
+ "v": 100.6529
+ },
+ {
+ "t": "2026-07-07T21:59:56.000389",
+ "v": 100.6818
+ },
+ {
+ "t": "2026-07-07T22:59:56.000389",
+ "v": 100.7703
+ },
+ {
+ "t": "2026-07-07T23:59:56.000389",
+ "v": 100.5005
+ },
+ {
+ "t": "2026-07-08T00:59:56.000389",
+ "v": 100.7243
+ },
+ {
+ "t": "2026-07-08T01:59:56.000389",
+ "v": 100.7931
+ },
+ {
+ "t": "2026-07-08T02:59:56.000389",
+ "v": 100.7359
+ },
+ {
+ "t": "2026-07-08T03:59:56.000389",
+ "v": 100.7359
+ },
+ {
+ "t": "2026-07-08T04:59:56.000389",
+ "v": 100.572
+ },
+ {
+ "t": "2026-07-08T05:59:56.000389",
+ "v": 100.5921
+ },
+ {
+ "t": "2026-07-08T06:59:56.000389",
+ "v": 100.5014
+ },
+ {
+ "t": "2026-07-08T07:59:56.000389",
+ "v": 100.5637
+ },
+ {
+ "t": "2026-07-08T08:59:56.000389",
+ "v": 100.5673
+ },
+ {
+ "t": "2026-07-08T09:59:56.000389",
+ "v": 100.5804
+ },
+ {
+ "t": "2026-07-08T10:59:56.000389",
+ "v": 100.5633
+ },
+ {
+ "t": "2026-07-08T11:59:56.000389",
+ "v": 100.4338
+ },
+ {
+ "t": "2026-07-08T12:59:56.000389",
+ "v": 100.5542
+ },
+ {
+ "t": "2026-07-08T13:59:56.000389",
+ "v": 100.6357
+ },
+ {
+ "t": "2026-07-08T14:59:56.000389",
+ "v": 100.6771
+ },
+ {
+ "t": "2026-07-08T15:59:56.000389",
+ "v": 100.6211
+ },
+ {
+ "t": "2026-07-08T16:59:56.000389",
+ "v": 100.6499
+ },
+ {
+ "t": "2026-07-08T17:59:56.000389",
+ "v": 100.4461
+ },
+ {
+ "t": "2026-07-08T18:59:56.000389",
+ "v": 100.516
+ },
+ {
+ "t": "2026-07-08T19:59:56.000389",
+ "v": 100.4181
+ },
+ {
+ "t": "2026-07-08T20:59:56.000389",
+ "v": 100.5328
+ },
+ {
+ "t": "2026-07-08T21:59:56.000389",
+ "v": 100.5202
+ },
+ {
+ "t": "2026-07-08T22:59:56.000389",
+ "v": 100.4957
+ },
+ {
+ "t": "2026-07-08T23:59:56.000389",
+ "v": 100.4674
+ },
+ {
+ "t": "2026-07-09T00:59:56.000389",
+ "v": 100.6864
+ },
+ {
+ "t": "2026-07-09T01:59:56.000389",
+ "v": 100.8122
+ },
+ {
+ "t": "2026-07-09T02:59:56.000389",
+ "v": 100.793
+ },
+ {
+ "t": "2026-07-09T03:59:56.000389",
+ "v": 100.6038
+ },
+ {
+ "t": "2026-07-09T04:59:56.000389",
+ "v": 100.8089
+ },
+ {
+ "t": "2026-07-09T05:59:56.000389",
+ "v": 100.8409
+ },
+ {
+ "t": "2026-07-09T06:59:56.000389",
+ "v": 100.7726
+ },
+ {
+ "t": "2026-07-09T07:59:56.000389",
+ "v": 100.5383
+ },
+ {
+ "t": "2026-07-09T08:59:56.000389",
+ "v": 100.4739
+ },
+ {
+ "t": "2026-07-09T09:59:56.000389",
+ "v": 100.4106
+ },
+ {
+ "t": "2026-07-09T10:59:56.000389",
+ "v": 100.6241
+ },
+ {
+ "t": "2026-07-09T11:59:56.000389",
+ "v": 100.681
+ },
+ {
+ "t": "2026-07-09T12:59:56.000389",
+ "v": 100.788
+ },
+ {
+ "t": "2026-07-09T13:59:56.000389",
+ "v": 100.8322
+ },
+ {
+ "t": "2026-07-09T14:59:56.000389",
+ "v": 100.6883
+ },
+ {
+ "t": "2026-07-09T15:59:56.000389",
+ "v": 100.7632
+ },
+ {
+ "t": "2026-07-09T16:59:56.000389",
+ "v": 100.6818
+ },
+ {
+ "t": "2026-07-09T17:59:56.000389",
+ "v": 100.5927
+ },
+ {
+ "t": "2026-07-09T18:59:56.000389",
+ "v": 100.4949
+ },
+ {
+ "t": "2026-07-09T19:59:56.000389",
+ "v": 100.4478
+ },
+ {
+ "t": "2026-07-09T20:59:56.000389",
+ "v": 100.5514
+ },
+ {
+ "t": "2026-07-09T21:59:56.000389",
+ "v": 100.7202
+ },
+ {
+ "t": "2026-07-09T22:59:56.000389",
+ "v": 100.6491
+ },
+ {
+ "t": "2026-07-09T23:59:56.000389",
+ "v": 100.6456
+ },
+ {
+ "t": "2026-07-10T00:59:56.000389",
+ "v": 100.6166
+ },
+ {
+ "t": "2026-07-10T01:59:56.000389",
+ "v": 100.3201
+ },
+ {
+ "t": "2026-07-10T02:59:56.000389",
+ "v": 100.1004
+ },
+ {
+ "t": "2026-07-10T03:59:56.000389",
+ "v": 100.0535
+ },
+ {
+ "t": "2026-07-10T04:59:56.000389",
+ "v": 100.2844
+ },
+ {
+ "t": "2026-07-10T05:59:56.000389",
+ "v": 100.1813
+ },
+ {
+ "t": "2026-07-10T06:59:56.000389",
+ "v": 100.4355
+ },
+ {
+ "t": "2026-07-10T07:59:56.000389",
+ "v": 100.3334
+ },
+ {
+ "t": "2026-07-10T08:59:56.000389",
+ "v": 100.4545
+ },
+ {
+ "t": "2026-07-10T09:59:56.000389",
+ "v": 100.5349
+ },
+ {
+ "t": "2026-07-10T10:59:56.000389",
+ "v": 100.3498
+ },
+ {
+ "t": "2026-07-10T11:59:56.000389",
+ "v": 100.2661
+ },
+ {
+ "t": "2026-07-10T12:59:56.000389",
+ "v": 100.3169
+ },
+ {
+ "t": "2026-07-10T13:59:56.000389",
+ "v": 100.1918
+ },
+ {
+ "t": "2026-07-10T14:59:56.000389",
+ "v": 99.8331
+ },
+ {
+ "t": "2026-07-10T15:59:56.000389",
+ "v": 99.8472
+ },
+ {
+ "t": "2026-07-10T16:59:56.000389",
+ "v": 99.9285
+ },
+ {
+ "t": "2026-07-10T17:59:56.000389",
+ "v": 99.8374
+ },
+ {
+ "t": "2026-07-10T18:59:56.000389",
+ "v": 99.789
+ },
+ {
+ "t": "2026-07-10T19:59:56.000389",
+ "v": 99.8151
+ },
+ {
+ "t": "2026-07-10T20:59:56.000389",
+ "v": 99.7228
+ },
+ {
+ "t": "2026-07-10T21:59:56.000389",
+ "v": 99.8987
+ },
+ {
+ "t": "2026-07-10T22:59:56.000389",
+ "v": 99.7252
+ },
+ {
+ "t": "2026-07-10T23:59:56.000389",
+ "v": 100.0413
+ },
+ {
+ "t": "2026-07-11T00:59:56.000389",
+ "v": 100.0902
+ },
+ {
+ "t": "2026-07-11T01:59:56.000389",
+ "v": 100.0403
+ },
+ {
+ "t": "2026-07-11T02:59:56.000389",
+ "v": 100.0902
+ },
+ {
+ "t": "2026-07-11T03:59:56.000389",
+ "v": 100.2353
+ },
+ {
+ "t": "2026-07-11T04:59:56.000389",
+ "v": 100.4703
+ },
+ {
+ "t": "2026-07-11T05:59:56.000389",
+ "v": 100.5155
+ },
+ {
+ "t": "2026-07-11T06:59:56.000389",
+ "v": 100.5849
+ },
+ {
+ "t": "2026-07-11T07:59:56.000389",
+ "v": 100.7168
+ },
+ {
+ "t": "2026-07-11T08:59:56.000389",
+ "v": 100.6812
+ },
+ {
+ "t": "2026-07-11T09:59:56.000389",
+ "v": 100.713
+ },
+ {
+ "t": "2026-07-11T10:59:56.000389",
+ "v": 100.9143
+ },
+ {
+ "t": "2026-07-11T11:59:56.000389",
+ "v": 100.7666
+ },
+ {
+ "t": "2026-07-11T12:59:56.000389",
+ "v": 100.9036
+ },
+ {
+ "t": "2026-07-11T13:59:56.000389",
+ "v": 100.8362
+ },
+ {
+ "t": "2026-07-11T14:59:56.000389",
+ "v": 100.9551
+ },
+ {
+ "t": "2026-07-11T15:59:56.000389",
+ "v": 100.8557
+ },
+ {
+ "t": "2026-07-11T16:59:56.000389",
+ "v": 100.9566
+ },
+ {
+ "t": "2026-07-11T17:59:56.000389",
+ "v": 101.066
+ },
+ {
+ "t": "2026-07-11T18:59:56.000389",
+ "v": 101.2769
+ },
+ {
+ "t": "2026-07-11T19:59:56.000389",
+ "v": 101.2717
+ },
+ {
+ "t": "2026-07-11T20:59:56.000389",
+ "v": 101.1397
+ },
+ {
+ "t": "2026-07-11T21:59:56.000389",
+ "v": 100.9142
+ },
+ {
+ "t": "2026-07-11T22:59:56.000389",
+ "v": 101.0603
+ },
+ {
+ "t": "2026-07-11T23:59:56.000389",
+ "v": 101.1857
+ },
+ {
+ "t": "2026-07-12T00:59:56.000389",
+ "v": 101.0563
+ },
+ {
+ "t": "2026-07-12T01:59:56.000389",
+ "v": 100.9532
+ },
+ {
+ "t": "2026-07-12T02:59:56.000389",
+ "v": 101.0489
+ },
+ {
+ "t": "2026-07-12T03:59:56.000389",
+ "v": 100.6905
+ },
+ {
+ "t": "2026-07-12T04:59:56.000389",
+ "v": 100.6662
+ },
+ {
+ "t": "2026-07-12T05:59:56.000389",
+ "v": 100.6315
+ },
+ {
+ "t": "2026-07-12T06:59:56.000389",
+ "v": 100.6535
+ },
+ {
+ "t": "2026-07-12T07:59:56.000389",
+ "v": 100.6091
+ },
+ {
+ "t": "2026-07-12T08:59:56.000389",
+ "v": 100.5554
+ },
+ {
+ "t": "2026-07-12T09:59:56.000389",
+ "v": 100.5096
+ },
+ {
+ "t": "2026-07-12T10:59:56.000389",
+ "v": 100.5745
+ },
+ {
+ "t": "2026-07-12T11:59:56.000389",
+ "v": 100.5195
+ },
+ {
+ "t": "2026-07-12T12:59:56.000389",
+ "v": 100.7043
+ },
+ {
+ "t": "2026-07-12T13:59:56.000389",
+ "v": 100.7494
+ },
+ {
+ "t": "2026-07-12T14:59:56.000389",
+ "v": 100.6869
+ },
+ {
+ "t": "2026-07-12T15:59:56.000389",
+ "v": 100.7597
+ },
+ {
+ "t": "2026-07-12T16:59:56.000389",
+ "v": 100.7456
+ },
+ {
+ "t": "2026-07-12T17:59:56.000389",
+ "v": 100.6113
+ },
+ {
+ "t": "2026-07-12T18:59:56.000389",
+ "v": 100.5881
+ },
+ {
+ "t": "2026-07-12T19:59:56.000389",
+ "v": 100.4764
+ },
+ {
+ "t": "2026-07-12T20:59:56.000389",
+ "v": 100.5433
+ },
+ {
+ "t": "2026-07-12T21:59:56.000389",
+ "v": 100.7872
+ },
+ {
+ "t": "2026-07-12T22:59:56.000389",
+ "v": 100.5553
+ },
+ {
+ "t": "2026-07-12T23:59:56.000389",
+ "v": 100.6987
+ },
+ {
+ "t": "2026-07-13T00:59:56.000389",
+ "v": 100.7095
+ },
+ {
+ "t": "2026-07-13T01:59:56.000389",
+ "v": 100.7263
+ },
+ {
+ "t": "2026-07-13T02:59:56.000389",
+ "v": 100.6812
+ },
+ {
+ "t": "2026-07-13T03:59:56.000389",
+ "v": 100.7909
+ },
+ {
+ "t": "2026-07-13T04:59:56.000389",
+ "v": 100.8409
+ },
+ {
+ "t": "2026-07-13T05:59:56.000389",
+ "v": 100.841
+ },
+ {
+ "t": "2026-07-13T06:59:56.000389",
+ "v": 100.7033
+ },
+ {
+ "t": "2026-07-13T07:59:56.000389",
+ "v": 100.7362
+ },
+ {
+ "t": "2026-07-13T08:59:56.000389",
+ "v": 100.6055
+ },
+ {
+ "t": "2026-07-13T09:59:56.000389",
+ "v": 100.4209
+ },
+ {
+ "t": "2026-07-13T10:59:56.000389",
+ "v": 100.3453
+ },
+ {
+ "t": "2026-07-13T11:59:56.000389",
+ "v": 100.4266
+ },
+ {
+ "t": "2026-07-13T12:59:56.000389",
+ "v": 100.3962
+ },
+ {
+ "t": "2026-07-13T13:59:56.000389",
+ "v": 100.4883
+ },
+ {
+ "t": "2026-07-13T14:59:56.000389",
+ "v": 100.4652
+ },
+ {
+ "t": "2026-07-13T15:59:56.000389",
+ "v": 100.4165
+ },
+ {
+ "t": "2026-07-13T16:59:56.000389",
+ "v": 100.3958
+ },
+ {
+ "t": "2026-07-13T17:59:56.000389",
+ "v": 100.4601
+ },
+ {
+ "t": "2026-07-13T18:59:56.000389",
+ "v": 100.452
+ },
+ {
+ "t": "2026-07-13T19:59:56.000389",
+ "v": 100.4986
+ },
+ {
+ "t": "2026-07-13T20:59:56.000389",
+ "v": 100.4369
+ },
+ {
+ "t": "2026-07-13T21:59:56.000389",
+ "v": 100.4034
+ },
+ {
+ "t": "2026-07-13T22:59:56.000389",
+ "v": 100.5242
+ },
+ {
+ "t": "2026-07-13T23:59:56.000389",
+ "v": 100.6524
+ },
+ {
+ "t": "2026-07-14T00:59:56.000389",
+ "v": 100.7114
+ },
+ {
+ "t": "2026-07-14T01:59:56.000389",
+ "v": 100.6396
+ },
+ {
+ "t": "2026-07-14T02:59:56.000389",
+ "v": 100.6258
+ },
+ {
+ "t": "2026-07-14T03:59:56.000389",
+ "v": 100.3447
+ },
+ {
+ "t": "2026-07-14T04:59:56.000389",
+ "v": 100.3946
+ },
+ {
+ "t": "2026-07-14T05:59:56.000389",
+ "v": 100.4948
+ },
+ {
+ "t": "2026-07-14T06:59:56.000389",
+ "v": 100.4852
+ },
+ {
+ "t": "2026-07-14T07:59:56.000389",
+ "v": 100.487
+ },
+ {
+ "t": "2026-07-14T08:59:56.000389",
+ "v": 100.3225
+ },
+ {
+ "t": "2026-07-14T09:59:56.000389",
+ "v": 100.1442
+ },
+ {
+ "t": "2026-07-14T10:59:56.000389",
+ "v": 100.2411
+ },
+ {
+ "t": "2026-07-14T11:59:56.000389",
+ "v": 100.3075
+ },
+ {
+ "t": "2026-07-14T12:59:56.000389",
+ "v": 100.1221
+ },
+ {
+ "t": "2026-07-14T13:59:56.000389",
+ "v": 100.3236
+ },
+ {
+ "t": "2026-07-14T14:59:56.000389",
+ "v": 100.4004
+ },
+ {
+ "t": "2026-07-14T15:59:56.000389",
+ "v": 100.4136
+ },
+ {
+ "t": "2026-07-14T16:59:56.000389",
+ "v": 100.4229
+ },
+ {
+ "t": "2026-07-14T17:59:56.000389",
+ "v": 100.467
+ },
+ {
+ "t": "2026-07-14T18:59:56.000389",
+ "v": 100.5471
+ },
+ {
+ "t": "2026-07-14T19:59:56.000389",
+ "v": 100.3927
+ },
+ {
+ "t": "2026-07-14T20:59:56.000389",
+ "v": 100.3571
+ },
+ {
+ "t": "2026-07-14T21:59:56.000389",
+ "v": 100.3512
+ },
+ {
+ "t": "2026-07-14T22:59:56.000389",
+ "v": 100.5541
+ },
+ {
+ "t": "2026-07-14T23:59:56.000389",
+ "v": 100.4116
+ },
+ {
+ "t": "2026-07-15T00:59:56.000389",
+ "v": 100.5589
+ },
+ {
+ "t": "2026-07-15T01:59:56.000389",
+ "v": 100.6545
+ },
+ {
+ "t": "2026-07-15T02:59:56.000389",
+ "v": 100.6816
+ },
+ {
+ "t": "2026-07-15T03:59:56.000389",
+ "v": 100.5834
+ },
+ {
+ "t": "2026-07-15T04:59:56.000389",
+ "v": 100.5744
+ },
+ {
+ "t": "2026-07-15T05:59:56.000389",
+ "v": 100.6011
+ },
+ {
+ "t": "2026-07-15T06:59:56.000389",
+ "v": 100.6792
+ },
+ {
+ "t": "2026-07-15T07:59:56.000389",
+ "v": 100.8909
+ },
+ {
+ "t": "2026-07-15T08:59:56.000389",
+ "v": 100.8453
+ },
+ {
+ "t": "2026-07-15T09:59:56.000389",
+ "v": 101.0927
+ },
+ {
+ "t": "2026-07-15T10:59:56.000389",
+ "v": 101.2807
+ },
+ {
+ "t": "2026-07-15T11:59:56.000389",
+ "v": 101.3166
+ },
+ {
+ "t": "2026-07-15T12:59:56.000389",
+ "v": 101.129
+ },
+ {
+ "t": "2026-07-15T13:59:56.000389",
+ "v": 101.1715
+ },
+ {
+ "t": "2026-07-15T14:59:56.000389",
+ "v": 101.1402
+ },
+ {
+ "t": "2026-07-15T15:59:56.000389",
+ "v": 101.1653
+ },
+ {
+ "t": "2026-07-15T16:59:56.000389",
+ "v": 101.034
+ },
+ {
+ "t": "2026-07-15T17:59:56.000389",
+ "v": 101.0769
+ },
+ {
+ "t": "2026-07-15T18:59:56.000389",
+ "v": 101.0781
+ },
+ {
+ "t": "2026-07-15T19:59:56.000389",
+ "v": 100.8947
+ },
+ {
+ "t": "2026-07-15T20:59:56.000389",
+ "v": 100.6768
+ },
+ {
+ "t": "2026-07-15T21:59:56.000389",
+ "v": 100.8673
+ },
+ {
+ "t": "2026-07-15T22:59:56.000389",
+ "v": 100.861
+ },
+ {
+ "t": "2026-07-15T23:59:56.000389",
+ "v": 100.8149
+ },
+ {
+ "t": "2026-07-16T00:59:56.000389",
+ "v": 100.8921
+ },
+ {
+ "t": "2026-07-16T01:59:56.000389",
+ "v": 101.0009
+ },
+ {
+ "t": "2026-07-16T02:59:56.000389",
+ "v": 101.0329
+ },
+ {
+ "t": "2026-07-16T03:59:56.000389",
+ "v": 101.0831
+ },
+ {
+ "t": "2026-07-16T04:59:56.000389",
+ "v": 100.8871
+ },
+ {
+ "t": "2026-07-16T05:59:56.000389",
+ "v": 101.1709
+ },
+ {
+ "t": "2026-07-16T06:59:56.000389",
+ "v": 101.2558
+ },
+ {
+ "t": "2026-07-16T07:59:56.000389",
+ "v": 101.4995
+ },
+ {
+ "t": "2026-07-16T08:59:56.000389",
+ "v": 101.5405
+ },
+ {
+ "t": "2026-07-16T09:59:56.000389",
+ "v": 101.4837
+ },
+ {
+ "t": "2026-07-16T10:59:56.000389",
+ "v": 101.3366
+ },
+ {
+ "t": "2026-07-16T11:59:56.000389",
+ "v": 101.4944
+ },
+ {
+ "t": "2026-07-16T12:59:56.000389",
+ "v": 101.4918
+ },
+ {
+ "t": "2026-07-16T13:59:56.000389",
+ "v": 101.94
+ },
+ {
+ "t": "2026-07-16T14:59:56.000389",
+ "v": 101.8307
+ },
+ {
+ "t": "2026-07-16T15:59:56.000389",
+ "v": 101.7302
+ },
+ {
+ "t": "2026-07-16T16:59:56.000389",
+ "v": 101.7323
+ },
+ {
+ "t": "2026-07-16T17:59:56.000389",
+ "v": 101.7237
+ },
+ {
+ "t": "2026-07-16T18:59:56.000389",
+ "v": 101.5886
+ },
+ {
+ "t": "2026-07-16T19:59:56.000389",
+ "v": 101.431
+ },
+ {
+ "t": "2026-07-16T20:59:56.000389",
+ "v": 101.5359
+ },
+ {
+ "t": "2026-07-16T21:59:56.000389",
+ "v": 101.6197
+ },
+ {
+ "t": "2026-07-16T22:59:56.000389",
+ "v": 101.7028
+ },
+ {
+ "t": "2026-07-16T23:59:56.000389",
+ "v": 101.6854
+ },
+ {
+ "t": "2026-07-17T00:59:56.000389",
+ "v": 101.7535
+ },
+ {
+ "t": "2026-07-17T01:59:56.000389",
+ "v": 101.7568
+ },
+ {
+ "t": "2026-07-17T02:59:56.000389",
+ "v": 101.4784
+ },
+ {
+ "t": "2026-07-17T03:59:56.000389",
+ "v": 101.4912
+ },
+ {
+ "t": "2026-07-17T04:59:56.000389",
+ "v": 101.388
+ },
+ {
+ "t": "2026-07-17T05:59:56.000389",
+ "v": 101.2604
+ },
+ {
+ "t": "2026-07-17T06:59:56.000389",
+ "v": 101.1966
+ },
+ {
+ "t": "2026-07-17T07:59:56.000389",
+ "v": 101.1435
+ },
+ {
+ "t": "2026-07-17T08:59:56.000389",
+ "v": 101.1333
+ },
+ {
+ "t": "2026-07-17T09:59:56.000389",
+ "v": 101.228
+ },
+ {
+ "t": "2026-07-17T10:59:56.000389",
+ "v": 101.1954
+ },
+ {
+ "t": "2026-07-17T11:59:56.000389",
+ "v": 101.2031
+ },
+ {
+ "t": "2026-07-17T12:59:56.000389",
+ "v": 101.113
+ },
+ {
+ "t": "2026-07-17T13:59:56.000389",
+ "v": 100.9845
+ },
+ {
+ "t": "2026-07-17T14:59:56.000389",
+ "v": 100.8708
+ },
+ {
+ "t": "2026-07-17T15:59:56.000389",
+ "v": 100.9077
+ },
+ {
+ "t": "2026-07-17T16:59:56.000389",
+ "v": 100.8204
+ },
+ {
+ "t": "2026-07-17T17:59:56.000389",
+ "v": 100.8269
+ },
+ {
+ "t": "2026-07-17T18:59:56.000389",
+ "v": 101.0367
+ },
+ {
+ "t": "2026-07-17T19:59:56.000389",
+ "v": 101.0236
+ },
+ {
+ "t": "2026-07-17T20:59:56.000389",
+ "v": 101.0982
+ },
+ {
+ "t": "2026-07-17T21:59:56.000389",
+ "v": 101.1661
+ },
+ {
+ "t": "2026-07-17T22:59:56.000389",
+ "v": 100.9836
+ },
+ {
+ "t": "2026-07-17T23:59:56.000389",
+ "v": 101.0174
+ },
+ {
+ "t": "2026-07-18T00:59:56.000389",
+ "v": 100.9964
+ },
+ {
+ "t": "2026-07-18T01:59:56.000389",
+ "v": 101.0456
+ },
+ {
+ "t": "2026-07-18T02:59:56.000389",
+ "v": 101.0757
+ },
+ {
+ "t": "2026-07-18T03:59:56.000389",
+ "v": 101.1755
+ },
+ {
+ "t": "2026-07-18T04:59:56.000389",
+ "v": 101.0528
+ },
+ {
+ "t": "2026-07-18T05:59:56.000389",
+ "v": 100.9206
+ },
+ {
+ "t": "2026-07-18T06:59:56.000389",
+ "v": 100.7877
+ },
+ {
+ "t": "2026-07-18T07:59:56.000389",
+ "v": 100.922
+ },
+ {
+ "t": "2026-07-18T08:59:56.000389",
+ "v": 100.8593
+ },
+ {
+ "t": "2026-07-18T09:59:56.000389",
+ "v": 101.098
+ },
+ {
+ "t": "2026-07-18T10:59:56.000389",
+ "v": 101.0429
+ },
+ {
+ "t": "2026-07-18T11:59:56.000389",
+ "v": 100.8433
+ },
+ {
+ "t": "2026-07-18T12:59:56.000389",
+ "v": 101.1817
+ },
+ {
+ "t": "2026-07-18T13:59:56.000389",
+ "v": 101.117
+ },
+ {
+ "t": "2026-07-18T14:59:56.000389",
+ "v": 101.0846
+ },
+ {
+ "t": "2026-07-18T15:59:56.000389",
+ "v": 101.2178
+ },
+ {
+ "t": "2026-07-18T16:59:56.000389",
+ "v": 100.2487
+ },
+ {
+ "t": "2026-07-18T17:59:56.000389",
+ "v": 100.1054
+ },
+ {
+ "t": "2026-07-18T18:59:56.000389",
+ "v": 100.0252
+ },
+ {
+ "t": "2026-07-18T19:59:56.000389",
+ "v": 100.0275
+ },
+ {
+ "t": "2026-07-18T20:59:56.000389",
+ "v": 99.8484
+ },
+ {
+ "t": "2026-07-18T21:59:56.000389",
+ "v": 99.7984
+ },
+ {
+ "t": "2026-07-18T22:59:56.000389",
+ "v": 99.7779
+ },
+ {
+ "t": "2026-07-18T23:59:56.000389",
+ "v": 99.7094
+ },
+ {
+ "t": "2026-07-19T00:59:56.000389",
+ "v": 99.7061
+ },
+ {
+ "t": "2026-07-19T01:59:56.000389",
+ "v": 99.6804
+ },
+ {
+ "t": "2026-07-19T02:59:56.000389",
+ "v": 99.5186
+ },
+ {
+ "t": "2026-07-19T03:59:56.000389",
+ "v": 99.4605
+ },
+ {
+ "t": "2026-07-19T04:59:56.000389",
+ "v": 99.5334
+ },
+ {
+ "t": "2026-07-19T05:59:56.000389",
+ "v": 99.4865
+ },
+ {
+ "t": "2026-07-19T06:59:56.000389",
+ "v": 99.5947
+ },
+ {
+ "t": "2026-07-19T07:59:56.000389",
+ "v": 99.6253
+ },
+ {
+ "t": "2026-07-19T08:59:56.000389",
+ "v": 99.8053
+ },
+ {
+ "t": "2026-07-19T09:59:56.000389",
+ "v": 99.6882
+ },
+ {
+ "t": "2026-07-19T10:59:56.000389",
+ "v": 99.7137
+ },
+ {
+ "t": "2026-07-19T11:59:56.000389",
+ "v": 99.7927
+ },
+ {
+ "t": "2026-07-19T12:59:56.000389",
+ "v": 99.6394
+ },
+ {
+ "t": "2026-07-19T13:59:56.000389",
+ "v": 99.8016
+ },
+ {
+ "t": "2026-07-19T14:59:56.000389",
+ "v": 99.6931
+ },
+ {
+ "t": "2026-07-19T15:59:56.000389",
+ "v": 99.8366
+ },
+ {
+ "t": "2026-07-19T16:59:56.000389",
+ "v": 99.8738
+ },
+ {
+ "t": "2026-07-19T17:59:56.000389",
+ "v": 99.7986
+ },
+ {
+ "t": "2026-07-19T18:59:56.000389",
+ "v": 99.677
+ },
+ {
+ "t": "2026-07-19T19:59:56.000389",
+ "v": 99.6394
+ },
+ {
+ "t": "2026-07-19T20:59:56.000389",
+ "v": 99.6139
+ },
+ {
+ "t": "2026-07-19T21:59:56.000389",
+ "v": 99.4743
+ },
+ {
+ "t": "2026-07-19T22:59:56.000389",
+ "v": 99.5205
+ },
+ {
+ "t": "2026-07-19T23:59:56.000389",
+ "v": 99.5597
+ },
+ {
+ "t": "2026-07-20T00:59:56.000389",
+ "v": 99.4783
+ },
+ {
+ "t": "2026-07-20T01:59:56.000389",
+ "v": 99.4349
+ },
+ {
+ "t": "2026-07-20T02:59:56.000389",
+ "v": 99.4827
+ },
+ {
+ "t": "2026-07-20T03:59:56.000389",
+ "v": 99.4402
+ },
+ {
+ "t": "2026-07-20T04:59:56.000389",
+ "v": 99.5132
+ },
+ {
+ "t": "2026-07-20T05:59:56.000389",
+ "v": 99.4906
+ },
+ {
+ "t": "2026-07-20T06:59:56.000389",
+ "v": 99.4415
+ },
+ {
+ "t": "2026-07-20T07:59:56.000389",
+ "v": 99.2679
+ },
+ {
+ "t": "2026-07-20T08:59:56.000389",
+ "v": 99.0698
+ },
+ {
+ "t": "2026-07-20T09:59:56.000389",
+ "v": 99.0224
+ },
+ {
+ "t": "2026-07-20T10:59:56.000389",
+ "v": 99.0512
+ },
+ {
+ "t": "2026-07-20T11:59:56.000389",
+ "v": 99.2177
+ },
+ {
+ "t": "2026-07-20T12:59:56.000389",
+ "v": 99.3033
+ },
+ {
+ "t": "2026-07-20T13:59:56.000389",
+ "v": 99.4006
+ },
+ {
+ "t": "2026-07-20T14:59:56.000389",
+ "v": 99.4242
+ },
+ {
+ "t": "2026-07-20T15:59:56.000389",
+ "v": 99.6682
+ },
+ {
+ "t": "2026-07-20T16:59:56.000389",
+ "v": 99.6648
+ },
+ {
+ "t": "2026-07-20T17:59:56.000389",
+ "v": 99.7376
+ },
+ {
+ "t": "2026-07-20T18:59:56.000389",
+ "v": 99.7797
+ },
+ {
+ "t": "2026-07-20T19:59:56.000389",
+ "v": 99.8561
+ },
+ {
+ "t": "2026-07-20T20:59:56.000389",
+ "v": 99.673
+ },
+ {
+ "t": "2026-07-20T21:59:56.000389",
+ "v": 99.4435
+ },
+ {
+ "t": "2026-07-20T22:59:56.000389",
+ "v": 99.425
+ },
+ {
+ "t": "2026-07-20T23:59:56.000389",
+ "v": 99.474
+ },
+ {
+ "t": "2026-07-21T00:59:56.000389",
+ "v": 99.4588
+ },
+ {
+ "t": "2026-07-21T01:59:56.000389",
+ "v": 99.4324
+ },
+ {
+ "t": "2026-07-21T02:59:56.000389",
+ "v": 99.3865
+ },
+ {
+ "t": "2026-07-21T03:59:56.000389",
+ "v": 99.1602
+ },
+ {
+ "t": "2026-07-21T04:59:56.000389",
+ "v": 99.3197
+ },
+ {
+ "t": "2026-07-21T05:59:56.000389",
+ "v": 99.499
+ },
+ {
+ "t": "2026-07-21T06:59:56.000389",
+ "v": 99.3962
+ },
+ {
+ "t": "2026-07-21T07:59:56.000389",
+ "v": 99.6973
+ },
+ {
+ "t": "2026-07-21T08:59:56.000389",
+ "v": 99.7855
+ },
+ {
+ "t": "2026-07-21T09:59:56.000389",
+ "v": 99.804
+ },
+ {
+ "t": "2026-07-21T10:59:56.000389",
+ "v": 100.0553
+ },
+ {
+ "t": "2026-07-21T11:59:56.000389",
+ "v": 99.9855
+ },
+ {
+ "t": "2026-07-21T12:59:56.000389",
+ "v": 100.0073
+ },
+ {
+ "t": "2026-07-21T13:59:56.000389",
+ "v": 100.0109
+ },
+ {
+ "t": "2026-07-21T14:59:56.000389",
+ "v": 99.7591
+ },
+ {
+ "t": "2026-07-21T15:59:56.000389",
+ "v": 99.6026
+ },
+ {
+ "t": "2026-07-21T16:59:56.000389",
+ "v": 99.4893
+ },
+ {
+ "t": "2026-07-21T17:59:56.000389",
+ "v": 99.4297
+ },
+ {
+ "t": "2026-07-21T18:59:56.000389",
+ "v": 99.5738
+ },
+ {
+ "t": "2026-07-21T19:59:56.000389",
+ "v": 99.4722
+ },
+ {
+ "t": "2026-07-21T20:59:56.000389",
+ "v": 99.4419
+ },
+ {
+ "t": "2026-07-21T21:59:56.000389",
+ "v": 99.3514
+ },
+ {
+ "t": "2026-07-21T22:59:56.000389",
+ "v": 99.3392
+ },
+ {
+ "t": "2026-07-21T23:59:56.000389",
+ "v": 99.5385
+ },
+ {
+ "t": "2026-07-22T00:59:56.000389",
+ "v": 99.5468
+ },
+ {
+ "t": "2026-07-22T01:59:56.000389",
+ "v": 99.4191
+ },
+ {
+ "t": "2026-07-22T02:59:56.000389",
+ "v": 99.3791
+ },
+ {
+ "t": "2026-07-22T03:59:56.000389",
+ "v": 99.5741
+ },
+ {
+ "t": "2026-07-22T04:59:56.000389",
+ "v": 99.8625
+ },
+ {
+ "t": "2026-07-22T05:59:56.000389",
+ "v": 99.9251
+ },
+ {
+ "t": "2026-07-22T06:59:56.000389",
+ "v": 99.8648
+ },
+ {
+ "t": "2026-07-22T07:59:56.000389",
+ "v": 99.7978
+ },
+ {
+ "t": "2026-07-22T08:59:56.000389",
+ "v": 99.6961
+ },
+ {
+ "t": "2026-07-22T09:59:56.000389",
+ "v": 99.8132
+ },
+ {
+ "t": "2026-07-22T10:59:56.000389",
+ "v": 99.9007
+ },
+ {
+ "t": "2026-07-22T11:59:56.000389",
+ "v": 99.9528
+ },
+ {
+ "t": "2026-07-22T12:59:56.000389",
+ "v": 100.0197
+ },
+ {
+ "t": "2026-07-22T13:59:56.000389",
+ "v": 99.9106
+ },
+ {
+ "t": "2026-07-22T14:59:56.000389",
+ "v": 99.9978
+ },
+ {
+ "t": "2026-07-22T15:59:56.000389",
+ "v": 100.0854
+ },
+ {
+ "t": "2026-07-22T16:59:56.000389",
+ "v": 99.8441
+ },
+ {
+ "t": "2026-07-22T17:59:56.000389",
+ "v": 99.8759
+ },
+ {
+ "t": "2026-07-22T18:59:56.000389",
+ "v": 99.7416
+ },
+ {
+ "t": "2026-07-22T19:59:56.000389",
+ "v": 99.6268
+ },
+ {
+ "t": "2026-07-22T20:59:56.000389",
+ "v": 99.7026
+ },
+ {
+ "t": "2026-07-22T21:59:56.000389",
+ "v": 99.4706
+ },
+ {
+ "t": "2026-07-22T22:59:56.000389",
+ "v": 99.4126
+ },
+ {
+ "t": "2026-07-22T23:59:56.000389",
+ "v": 99.3472
+ },
+ {
+ "t": "2026-07-23T00:59:56.000389",
+ "v": 99.4301
+ },
+ {
+ "t": "2026-07-23T01:59:56.000389",
+ "v": 99.301
+ },
+ {
+ "t": "2026-07-23T02:59:56.000389",
+ "v": 99.3981
+ },
+ {
+ "t": "2026-07-23T03:59:56.000389",
+ "v": 99.3315
+ },
+ {
+ "t": "2026-07-23T04:59:56.000389",
+ "v": 99.5243
+ },
+ {
+ "t": "2026-07-23T05:59:56.000389",
+ "v": 99.6452
+ },
+ {
+ "t": "2026-07-23T06:59:56.000389",
+ "v": 99.4225
+ },
+ {
+ "t": "2026-07-23T07:59:56.000389",
+ "v": 99.1334
+ },
+ {
+ "t": "2026-07-23T08:59:56.000389",
+ "v": 99.0069
+ },
+ {
+ "t": "2026-07-23T09:59:56.000389",
+ "v": 99.13
+ },
+ {
+ "t": "2026-07-23T10:59:56.000389",
+ "v": 99.1613
+ },
+ {
+ "t": "2026-07-23T11:59:56.000389",
+ "v": 99.0837
+ },
+ {
+ "t": "2026-07-23T12:59:56.000389",
+ "v": 99.1309
+ },
+ {
+ "t": "2026-07-23T13:59:56.000389",
+ "v": 98.9693
+ },
+ {
+ "t": "2026-07-23T14:59:56.000389",
+ "v": 98.7738
+ },
+ {
+ "t": "2026-07-23T15:59:56.000389",
+ "v": 98.9504
+ },
+ {
+ "t": "2026-07-23T16:59:56.000389",
+ "v": 98.827
+ },
+ {
+ "t": "2026-07-23T17:59:56.000389",
+ "v": 98.8828
+ },
+ {
+ "t": "2026-07-23T18:59:56.000389",
+ "v": 98.9215
+ },
+ {
+ "t": "2026-07-23T19:59:56.000389",
+ "v": 98.8139
+ },
+ {
+ "t": "2026-07-23T20:59:56.000389",
+ "v": 98.8908
+ },
+ {
+ "t": "2026-07-23T21:59:56.000389",
+ "v": 98.7632
+ },
+ {
+ "t": "2026-07-23T22:59:56.000389",
+ "v": 98.7717
+ },
+ {
+ "t": "2026-07-23T23:59:56.000389",
+ "v": 98.8239
+ },
+ {
+ "t": "2026-07-24T00:59:56.000389",
+ "v": 98.7366
+ },
+ {
+ "t": "2026-07-24T01:59:56.000389",
+ "v": 98.8023
+ },
+ {
+ "t": "2026-07-24T02:59:56.000389",
+ "v": 98.7392
+ },
+ {
+ "t": "2026-07-24T03:59:56.000389",
+ "v": 98.8231
+ },
+ {
+ "t": "2026-07-24T04:59:56.000389",
+ "v": 98.6508
+ },
+ {
+ "t": "2026-07-24T05:59:56.000389",
+ "v": 98.6913
+ },
+ {
+ "t": "2026-07-24T06:59:56.000389",
+ "v": 98.717
+ },
+ {
+ "t": "2026-07-24T07:59:56.000389",
+ "v": 98.7077
+ },
+ {
+ "t": "2026-07-24T08:59:56.000389",
+ "v": 98.5925
+ },
+ {
+ "t": "2026-07-24T09:59:56.000389",
+ "v": 98.6737
+ },
+ {
+ "t": "2026-07-24T10:59:56.000389",
+ "v": 98.583
+ },
+ {
+ "t": "2026-07-24T11:59:56.000389",
+ "v": 98.4415
+ },
+ {
+ "t": "2026-07-24T12:59:56.000389",
+ "v": 98.4146
+ },
+ {
+ "t": "2026-07-24T13:59:56.000389",
+ "v": 98.3668
+ },
+ {
+ "t": "2026-07-24T14:59:56.000389",
+ "v": 98.4253
+ },
+ {
+ "t": "2026-07-24T15:59:56.000389",
+ "v": 98.4097
+ },
+ {
+ "t": "2026-07-24T16:59:56.000389",
+ "v": 98.3018
+ },
+ {
+ "t": "2026-07-24T17:59:56.000389",
+ "v": 98.273
+ },
+ {
+ "t": "2026-07-24T18:59:56.000389",
+ "v": 98.0852
+ },
+ {
+ "t": "2026-07-24T19:59:56.000389",
+ "v": 98.0265
+ },
+ {
+ "t": "2026-07-24T20:59:56.000389",
+ "v": 97.9842
+ },
+ {
+ "t": "2026-07-24T21:59:56.000389",
+ "v": 98.1967
+ },
+ {
+ "t": "2026-07-24T22:59:56.000389",
+ "v": 98.0867
+ },
+ {
+ "t": "2026-07-24T23:59:56.000389",
+ "v": 97.9406
+ },
+ {
+ "t": "2026-07-25T00:59:56.000389",
+ "v": 97.9945
+ },
+ {
+ "t": "2026-07-25T01:59:56.000389",
+ "v": 98.0477
+ },
+ {
+ "t": "2026-07-25T02:59:56.000389",
+ "v": 97.8871
+ },
+ {
+ "t": "2026-07-25T03:59:56.000389",
+ "v": 97.9321
+ },
+ {
+ "t": "2026-07-25T04:59:56.000389",
+ "v": 97.7706
+ },
+ {
+ "t": "2026-07-25T05:59:56.000389",
+ "v": 97.7896
+ },
+ {
+ "t": "2026-07-25T06:59:56.000389",
+ "v": 97.5469
+ },
+ {
+ "t": "2026-07-25T07:59:56.000389",
+ "v": 97.6172
+ },
+ {
+ "t": "2026-07-25T08:59:56.000389",
+ "v": 97.6306
+ },
+ {
+ "t": "2026-07-25T09:59:56.000389",
+ "v": 97.6804
+ },
+ {
+ "t": "2026-07-25T10:59:56.000389",
+ "v": 97.659
+ },
+ {
+ "t": "2026-07-25T11:59:56.000389",
+ "v": 97.7517
+ },
+ {
+ "t": "2026-07-25T12:59:56.000389",
+ "v": 97.8459
+ },
+ {
+ "t": "2026-07-25T13:59:56.000389",
+ "v": 97.7173
+ },
+ {
+ "t": "2026-07-25T14:59:56.000389",
+ "v": 97.5783
+ },
+ {
+ "t": "2026-07-25T15:59:56.000389",
+ "v": 97.5914
+ },
+ {
+ "t": "2026-07-25T16:59:56.000389",
+ "v": 97.6262
+ },
+ {
+ "t": "2026-07-25T17:59:56.000389",
+ "v": 97.6718
+ },
+ {
+ "t": "2026-07-25T18:59:56.000389",
+ "v": 97.6217
+ },
+ {
+ "t": "2026-07-25T19:59:56.000389",
+ "v": 97.7134
+ },
+ {
+ "t": "2026-07-25T20:59:56.000389",
+ "v": 97.7457
+ },
+ {
+ "t": "2026-07-25T21:59:56.000389",
+ "v": 97.7234
+ },
+ {
+ "t": "2026-07-25T22:59:56.000389",
+ "v": 97.7085
+ },
+ {
+ "t": "2026-07-25T23:59:56.000389",
+ "v": 97.7364
+ },
+ {
+ "t": "2026-07-26T00:59:56.000389",
+ "v": 97.8281
+ },
+ {
+ "t": "2026-07-26T01:59:56.000389",
+ "v": 98.1663
+ },
+ {
+ "t": "2026-07-26T02:59:56.000389",
+ "v": 98.2248
+ },
+ {
+ "t": "2026-07-26T03:59:56.000389",
+ "v": 98.2142
+ },
+ {
+ "t": "2026-07-26T04:59:56.000389",
+ "v": 98.1287
+ },
+ {
+ "t": "2026-07-26T05:59:56.000389",
+ "v": 98.2009
+ },
+ {
+ "t": "2026-07-26T06:59:56.000389",
+ "v": 98.2582
+ },
+ {
+ "t": "2026-07-26T07:59:56.000389",
+ "v": 98.2454
+ },
+ {
+ "t": "2026-07-26T08:59:56.000389",
+ "v": 98.2013
+ },
+ {
+ "t": "2026-07-26T09:59:56.000389",
+ "v": 98.1599
+ },
+ {
+ "t": "2026-07-26T10:59:56.000389",
+ "v": 98.1073
+ },
+ {
+ "t": "2026-07-26T11:59:56.000389",
+ "v": 98.0724
+ },
+ {
+ "t": "2026-07-26T12:59:56.000389",
+ "v": 98.1319
+ },
+ {
+ "t": "2026-07-26T13:59:56.000389",
+ "v": 98.0565
+ },
+ {
+ "t": "2026-07-26T14:59:56.000389",
+ "v": 98.0199
+ },
+ {
+ "t": "2026-07-26T15:59:56.000389",
+ "v": 97.9767
+ },
+ {
+ "t": "2026-07-26T16:59:56.000389",
+ "v": 98.022
+ },
+ {
+ "t": "2026-07-26T17:59:56.000389",
+ "v": 98.0598
+ },
+ {
+ "t": "2026-07-26T18:59:56.000389",
+ "v": 98.1039
+ },
+ {
+ "t": "2026-07-26T19:59:56.000389",
+ "v": 98.1041
+ },
+ {
+ "t": "2026-07-26T20:59:56.000389",
+ "v": 98.2116
+ },
+ {
+ "t": "2026-07-26T21:59:56.000389",
+ "v": 98.1416
+ },
+ {
+ "t": "2026-07-26T22:59:56.000389",
+ "v": 98.1259
+ },
+ {
+ "t": "2026-07-26T23:59:56.000389",
+ "v": 98.1617
+ },
+ {
+ "t": "2026-07-27T00:59:56.000389",
+ "v": 97.9936
+ },
+ {
+ "t": "2026-07-27T01:59:56.000389",
+ "v": 97.7831
+ },
+ {
+ "t": "2026-07-27T02:59:56.000389",
+ "v": 97.8368
+ },
+ {
+ "t": "2026-07-27T03:59:56.000389",
+ "v": 97.7838
+ },
+ {
+ "t": "2026-07-27T04:59:56.000389",
+ "v": 98.06
+ },
+ {
+ "t": "2026-07-27T05:59:56.000389",
+ "v": 98.0796
+ },
+ {
+ "t": "2026-07-27T06:59:56.000389",
+ "v": 97.9975
+ },
+ {
+ "t": "2026-07-27T07:59:56.000389",
+ "v": 97.9915
+ },
+ {
+ "t": "2026-07-27T08:59:56.000389",
+ "v": 98.065
+ },
+ {
+ "t": "2026-07-27T09:59:56.000389",
+ "v": 97.8103
+ },
+ {
+ "t": "2026-07-27T10:59:56.000389",
+ "v": 97.788
+ },
+ {
+ "t": "2026-07-27T11:59:56.000389",
+ "v": 97.6241
+ },
+ {
+ "t": "2026-07-27T12:59:56.000389",
+ "v": 97.6759
+ },
+ {
+ "t": "2026-07-27T13:59:56.000389",
+ "v": 97.7216
+ },
+ {
+ "t": "2026-07-27T14:59:56.000389",
+ "v": 97.8322
+ },
+ {
+ "t": "2026-07-27T15:59:56.000389",
+ "v": 98.082
+ },
+ {
+ "t": "2026-07-27T16:59:56.000389",
+ "v": 98.1121
+ },
+ {
+ "t": "2026-07-27T17:59:56.000389",
+ "v": 98.0733
+ },
+ {
+ "t": "2026-07-27T18:59:56.000389",
+ "v": 98.0407
+ },
+ {
+ "t": "2026-07-27T19:59:56.000389",
+ "v": 97.9517
+ },
+ {
+ "t": "2026-07-27T20:59:56.000389",
+ "v": 97.7987
+ },
+ {
+ "t": "2026-07-27T21:59:56.000389",
+ "v": 97.956
+ },
+ {
+ "t": "2026-07-27T22:59:56.000389",
+ "v": 97.8814
+ },
+ {
+ "t": "2026-07-27T23:59:56.000389",
+ "v": 97.8378
+ },
+ {
+ "t": "2026-07-28T00:59:56.000389",
+ "v": 97.9493
+ },
+ {
+ "t": "2026-07-28T01:59:56.000389",
+ "v": 98.079
+ },
+ {
+ "t": "2026-07-28T02:59:56.000389",
+ "v": 98.0457
+ },
+ {
+ "t": "2026-07-28T03:59:56.000389",
+ "v": 98.0325
+ },
+ {
+ "t": "2026-07-28T04:59:56.000389",
+ "v": 97.9723
+ },
+ {
+ "t": "2026-07-28T05:59:56.000389",
+ "v": 98.7137
+ },
+ {
+ "t": "2026-07-28T06:59:56.000389",
+ "v": 98.6566
+ },
+ {
+ "t": "2026-07-28T07:59:56.000389",
+ "v": 98.8003
+ },
+ {
+ "t": "2026-07-28T08:59:56.000389",
+ "v": 98.779
+ },
+ {
+ "t": "2026-07-28T09:59:56.000389",
+ "v": 98.6844
+ },
+ {
+ "t": "2026-07-28T10:59:56.000389",
+ "v": 98.6789
+ },
+ {
+ "t": "2026-07-28T11:59:56.000389",
+ "v": 98.9676
+ },
+ {
+ "t": "2026-07-28T12:59:56.000389",
+ "v": 98.7462
+ },
+ {
+ "t": "2026-07-28T13:59:56.000389",
+ "v": 98.796
+ },
+ {
+ "t": "2026-07-28T14:59:56.000389",
+ "v": 98.716
+ },
+ {
+ "t": "2026-07-28T15:59:56.000389",
+ "v": 98.8414
+ },
+ {
+ "t": "2026-07-28T16:59:56.000389",
+ "v": 98.8579
+ },
+ {
+ "t": "2026-07-28T17:59:56.000389",
+ "v": 98.7698
+ },
+ {
+ "t": "2026-07-28T18:59:56.000389",
+ "v": 98.8067
+ },
+ {
+ "t": "2026-07-28T19:59:56.000389",
+ "v": 98.8282
+ },
+ {
+ "t": "2026-07-28T20:59:56.000389",
+ "v": 98.7952
+ },
+ {
+ "t": "2026-07-28T21:59:56.000389",
+ "v": 99.041
+ },
+ {
+ "t": "2026-07-28T22:59:56.000389",
+ "v": 98.8519
+ },
+ {
+ "t": "2026-07-28T23:59:56.000389",
+ "v": 98.809
+ },
+ {
+ "t": "2026-07-29T00:59:56.000389",
+ "v": 98.8615
+ },
+ {
+ "t": "2026-07-29T01:59:56.000389",
+ "v": 98.574
+ },
+ {
+ "t": "2026-07-29T02:59:56.000389",
+ "v": 98.4647
+ },
+ {
+ "t": "2026-07-29T03:59:56.000389",
+ "v": 98.6739
+ },
+ {
+ "t": "2026-07-29T04:59:56.000389",
+ "v": 98.6511
+ },
+ {
+ "t": "2026-07-29T05:59:56.000389",
+ "v": 98.8025
+ },
+ {
+ "t": "2026-07-29T06:59:56.000389",
+ "v": 98.8383
+ },
+ {
+ "t": "2026-07-29T07:59:56.000389",
+ "v": 98.825
+ },
+ {
+ "t": "2026-07-29T08:59:56.000389",
+ "v": 99.0782
+ },
+ {
+ "t": "2026-07-29T09:59:56.000389",
+ "v": 99.1792
+ },
+ {
+ "t": "2026-07-29T10:59:56.000389",
+ "v": 99.0204
+ },
+ {
+ "t": "2026-07-29T11:59:56.000389",
+ "v": 99.2245
+ },
+ {
+ "t": "2026-07-29T12:59:56.000389",
+ "v": 99.1869
+ },
+ {
+ "t": "2026-07-29T13:59:56.000389",
+ "v": 98.2485
+ },
+ {
+ "t": "2026-07-29T14:59:56.000389",
+ "v": 98.0081
+ },
+ {
+ "t": "2026-07-29T15:59:56.000389",
+ "v": 97.9274
+ },
+ {
+ "t": "2026-07-29T16:59:56.000389",
+ "v": 97.9422
+ },
+ {
+ "t": "2026-07-29T17:59:56.000389",
+ "v": 97.8791
+ },
+ {
+ "t": "2026-07-29T18:59:56.000389",
+ "v": 97.8986
+ },
+ {
+ "t": "2026-07-29T19:59:56.000389",
+ "v": 97.9227
+ },
+ {
+ "t": "2026-07-29T20:59:56.000389",
+ "v": 97.8237
+ },
+ {
+ "t": "2026-07-29T21:59:56.000389",
+ "v": 97.8177
+ },
+ {
+ "t": "2026-07-29T22:59:56.000389",
+ "v": 97.8514
+ },
+ {
+ "t": "2026-07-29T23:59:56.000389",
+ "v": 97.8497
+ },
+ {
+ "t": "2026-07-30T00:59:56.000389",
+ "v": 97.8797
+ },
+ {
+ "t": "2026-07-30T01:59:56.000389",
+ "v": 97.7449
+ },
+ {
+ "t": "2026-07-30T02:59:56.000389",
+ "v": 97.8841
+ },
+ {
+ "t": "2026-07-30T03:59:56.000389",
+ "v": 97.7408
+ },
+ {
+ "t": "2026-07-30T04:59:56.000389",
+ "v": 97.7446
+ },
+ {
+ "t": "2026-07-30T05:59:56.000389",
+ "v": 97.6833
+ },
+ {
+ "t": "2026-07-30T06:59:56.000389",
+ "v": 97.5172
+ },
+ {
+ "t": "2026-07-30T07:59:56.000389",
+ "v": 97.6224
+ },
+ {
+ "t": "2026-07-30T08:59:56.000389",
+ "v": 97.7761
+ },
+ {
+ "t": "2026-07-30T09:59:56.000389",
+ "v": 97.6919
+ },
+ {
+ "t": "2026-07-30T10:59:56.000389",
+ "v": 97.7371
+ },
+ {
+ "t": "2026-07-30T11:59:56.000389",
+ "v": 97.8833
+ },
+ {
+ "t": "2026-07-30T12:59:56.000389",
+ "v": 98.0251
+ },
+ {
+ "t": "2026-07-30T13:59:56.000389",
+ "v": 98.0556
+ },
+ {
+ "t": "2026-07-30T14:59:56.000389",
+ "v": 98.0637
+ },
+ {
+ "t": "2026-07-30T15:59:56.000389",
+ "v": 97.9724
+ },
+ {
+ "t": "2026-07-30T16:59:56.000389",
+ "v": 97.9994
+ },
+ {
+ "t": "2026-07-30T17:59:56.000389",
+ "v": 98.1125
+ },
+ {
+ "t": "2026-07-30T18:59:56.000389",
+ "v": 98.1664
+ },
+ {
+ "t": "2026-07-30T19:59:56.000389",
+ "v": 98.2672
+ },
+ {
+ "t": "2026-07-30T20:59:56.000389",
+ "v": 98.2326
+ },
+ {
+ "t": "2026-07-30T21:59:56.000389",
+ "v": 98.1812
+ },
+ {
+ "t": "2026-07-30T22:59:56.000389",
+ "v": 98.1661
+ },
+ {
+ "t": "2026-07-30T23:59:56.000389",
+ "v": 98.2261
+ },
+ {
+ "t": "2026-07-31T00:59:56.000389",
+ "v": 98.1434
+ },
+ {
+ "t": "2026-07-31T01:59:56.000389",
+ "v": 98.3259
+ },
+ {
+ "t": "2026-07-31T02:59:56.000389",
+ "v": 98.3778
+ },
+ {
+ "t": "2026-07-31T03:59:56.000389",
+ "v": 98.3368
+ },
+ {
+ "t": "2026-07-31T04:59:56.000389",
+ "v": 98.2902
+ },
+ {
+ "t": "2026-07-31T05:59:56.000389",
+ "v": 98.458
+ },
+ {
+ "t": "2026-07-31T06:59:56.000389",
+ "v": 98.2888
+ },
+ {
+ "t": "2026-07-31T07:59:56.000389",
+ "v": 98.213
+ },
+ {
+ "t": "2026-07-31T08:59:56.000389",
+ "v": 98.0607
+ },
+ {
+ "t": "2026-07-31T09:59:56.000389",
+ "v": 97.9941
+ },
+ {
+ "t": "2026-07-31T10:59:56.000389",
+ "v": 97.9415
+ },
+ {
+ "t": "2026-07-31T11:59:56.000389",
+ "v": 97.7399
+ },
+ {
+ "t": "2026-07-31T12:59:56.000389",
+ "v": 97.9103
+ },
+ {
+ "t": "2026-07-31T13:59:56.000389",
+ "v": 97.8477
+ },
+ {
+ "t": "2026-07-31T14:59:56.000389",
+ "v": 98.0897
+ },
+ {
+ "t": "2026-07-31T15:59:56.000389",
+ "v": 98.5167
+ },
+ {
+ "t": "2026-07-31T16:59:56.000389",
+ "v": 98.6431
+ },
+ {
+ "t": "2026-07-31T17:59:56.000389",
+ "v": 98.5324
+ },
+ {
+ "t": "2026-07-31T18:59:56.000389",
+ "v": 98.7187
+ },
+ {
+ "t": "2026-07-31T19:59:56.000389",
+ "v": 98.7057
+ },
+ {
+ "t": "2026-07-31T20:59:56.000389",
+ "v": 98.8142
+ },
+ {
+ "t": "2026-07-31T21:59:56.000389",
+ "v": 98.993
+ },
+ {
+ "t": "2026-07-31T22:59:56.000389",
+ "v": 99.0285
+ },
+ {
+ "t": "2026-07-31T23:59:56.000389",
+ "v": 99.1728
+ },
+ {
+ "t": "2026-08-01T00:59:56.000389",
+ "v": 99.2582
+ },
+ {
+ "t": "2026-08-01T01:59:56.000389",
+ "v": 99.2155
+ },
+ {
+ "t": "2026-08-01T02:59:56.000389",
+ "v": 99.0949
+ },
+ {
+ "t": "2026-08-01T03:59:56.000389",
+ "v": 99.1172
+ },
+ {
+ "t": "2026-08-01T04:59:56.000389",
+ "v": 99.0337
+ },
+ {
+ "t": "2026-08-01T05:59:56.000389",
+ "v": 99.0364
+ },
+ {
+ "t": "2026-08-01T06:59:56.000389",
+ "v": 99.055
+ },
+ {
+ "t": "2026-08-01T07:59:56.000389",
+ "v": 98.9597
+ },
+ {
+ "t": "2026-08-01T08:59:56.000389",
+ "v": 98.9766
+ },
+ {
+ "t": "2026-08-01T09:59:56.000389",
+ "v": 99.0385
+ },
+ {
+ "t": "2026-08-01T10:59:56.000389",
+ "v": 99.1165
+ },
+ {
+ "t": "2026-08-01T11:59:56.000389",
+ "v": 99.1407
+ },
+ {
+ "t": "2026-08-01T12:59:56.000389",
+ "v": 98.9831
+ },
+ {
+ "t": "2026-08-01T13:59:56.000389",
+ "v": 98.8827
+ },
+ {
+ "t": "2026-08-01T14:59:56.000389",
+ "v": 98.8828
+ },
+ {
+ "t": "2026-08-01T15:59:56.000389",
+ "v": 98.8025
+ },
+ {
+ "t": "2026-08-01T16:59:56.000389",
+ "v": 98.8311
+ },
+ {
+ "t": "2026-08-01T17:59:56.000389",
+ "v": 98.6985
+ },
+ {
+ "t": "2026-08-01T18:59:56.000389",
+ "v": 98.7271
+ },
+ {
+ "t": "2026-08-01T19:59:56.000389",
+ "v": 98.8707
+ },
+ {
+ "t": "2026-08-01T20:59:56.000389",
+ "v": 98.9427
+ },
+ {
+ "t": "2026-08-01T21:59:56.000389",
+ "v": 98.7746
+ },
+ {
+ "t": "2026-08-01T22:59:56.000389",
+ "v": 98.9896
+ },
+ {
+ "t": "2026-08-01T23:59:56.000389",
+ "v": 99.2363
+ },
+ {
+ "t": "2026-08-02T00:59:56.000389",
+ "v": 98.9803
+ },
+ {
+ "t": "2026-08-02T01:59:56.000389",
+ "v": 99.0723
+ },
+ {
+ "t": "2026-08-02T02:59:56.000389",
+ "v": 99.2154
+ },
+ {
+ "t": "2026-08-02T03:59:56.000389",
+ "v": 99.3247
+ },
+ {
+ "t": "2026-08-02T04:59:56.000389",
+ "v": 99.4196
+ },
+ {
+ "t": "2026-08-02T05:59:56.000389",
+ "v": 99.3802
+ },
+ {
+ "t": "2026-08-02T06:59:56.000389",
+ "v": 99.3952
+ },
+ {
+ "t": "2026-08-02T07:59:56.000389",
+ "v": 99.5845
+ },
+ {
+ "t": "2026-08-02T08:59:56.000389",
+ "v": 99.3444
+ },
+ {
+ "t": "2026-08-02T09:59:56.000389",
+ "v": 99.3646
+ },
+ {
+ "t": "2026-08-02T10:59:56.000389",
+ "v": 99.4493
+ },
+ {
+ "t": "2026-08-02T11:59:56.000389",
+ "v": 99.4887
+ },
+ {
+ "t": "2026-08-02T12:59:56.000389",
+ "v": 99.5092
+ },
+ {
+ "t": "2026-08-02T13:59:56.000389",
+ "v": 99.4134
+ },
+ {
+ "t": "2026-08-02T14:59:56.000389",
+ "v": 99.2822
+ },
+ {
+ "t": "2026-08-02T15:59:56.000389",
+ "v": 99.3693
+ },
+ {
+ "t": "2026-08-02T16:59:56.000389",
+ "v": 99.4454
+ },
+ {
+ "t": "2026-08-02T17:59:56.000389",
+ "v": 99.543
+ },
+ {
+ "t": "2026-08-02T18:59:56.000389",
+ "v": 99.7122
+ },
+ {
+ "t": "2026-08-02T19:59:56.000389",
+ "v": 99.7337
+ },
+ {
+ "t": "2026-08-02T20:59:56.000389",
+ "v": 99.749
+ },
+ {
+ "t": "2026-08-02T21:59:56.000389",
+ "v": 99.6564
+ },
+ {
+ "t": "2026-08-02T22:59:56.000389",
+ "v": 99.7379
+ },
+ {
+ "t": "2026-08-02T23:59:56.000389",
+ "v": 99.6519
+ },
+ {
+ "t": "2026-08-03T00:59:56.000389",
+ "v": 99.6563
+ },
+ {
+ "t": "2026-08-03T01:59:56.000389",
+ "v": 99.6009
+ },
+ {
+ "t": "2026-08-03T02:59:56.000389",
+ "v": 99.709
+ },
+ {
+ "t": "2026-08-03T03:59:56.000389",
+ "v": 99.644
+ },
+ {
+ "t": "2026-08-03T04:59:56.000389",
+ "v": 99.5855
+ },
+ {
+ "t": "2026-08-03T05:59:56.000389",
+ "v": 99.6939
+ },
+ {
+ "t": "2026-08-03T06:59:56.000389",
+ "v": 99.543
+ },
+ {
+ "t": "2026-08-03T07:59:56.000389",
+ "v": 99.57
+ },
+ {
+ "t": "2026-08-03T08:59:56.000389",
+ "v": 99.5067
+ },
+ {
+ "t": "2026-08-03T09:59:56.000389",
+ "v": 99.7212
+ },
+ {
+ "t": "2026-08-03T10:59:56.000389",
+ "v": 99.5859
+ },
+ {
+ "t": "2026-08-03T11:59:56.000389",
+ "v": 99.6921
+ },
+ {
+ "t": "2026-08-03T12:59:56.000389",
+ "v": 99.648
+ },
+ {
+ "t": "2026-08-03T13:59:56.000389",
+ "v": 99.659
+ },
+ {
+ "t": "2026-08-03T14:59:56.000389",
+ "v": 99.6719
+ },
+ {
+ "t": "2026-08-03T15:59:56.000389",
+ "v": 99.6802
+ },
+ {
+ "t": "2026-08-03T16:59:56.000389",
+ "v": 99.4996
+ },
+ {
+ "t": "2026-08-03T17:59:56.000389",
+ "v": 99.6361
+ },
+ {
+ "t": "2026-08-03T18:59:56.000389",
+ "v": 99.8604
+ },
+ {
+ "t": "2026-08-03T19:59:56.000389",
+ "v": 99.8914
+ },
+ {
+ "t": "2026-08-03T20:59:56.000389",
+ "v": 99.969
+ },
+ {
+ "t": "2026-08-03T21:59:56.000389",
+ "v": 99.9682
+ },
+ {
+ "t": "2026-08-03T22:59:56.000389",
+ "v": 99.7929
+ },
+ {
+ "t": "2026-08-03T23:59:56.000389",
+ "v": 99.9143
+ },
+ {
+ "t": "2026-08-04T00:59:56.000389",
+ "v": 99.7055
+ },
+ {
+ "t": "2026-08-04T01:59:56.000389",
+ "v": 99.7539
+ },
+ {
+ "t": "2026-08-04T02:59:56.000389",
+ "v": 99.7695
+ },
+ {
+ "t": "2026-08-04T03:59:56.000389",
+ "v": 99.8165
+ },
+ {
+ "t": "2026-08-04T04:59:56.000389",
+ "v": 100.0476
+ },
+ {
+ "t": "2026-08-04T05:59:56.000389",
+ "v": 100.3209
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-21 05:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63716.0,
+ "pnl": 0.1793
+ },
+ {
+ "time": "2026-07-21 07:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61364.2,
+ "pnl": 0.3011
+ },
+ {
+ "time": "2026-07-21 10:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60817.0,
+ "pnl": 0.2513
+ },
+ {
+ "time": "2026-07-21 14:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64774.0,
+ "pnl": -0.2518
+ },
+ {
+ "time": "2026-07-21 15:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64387.7,
+ "pnl": -0.1566
+ },
+ {
+ "time": "2026-07-21 18:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 62075.6,
+ "pnl": 0.1441
+ },
+ {
+ "time": "2026-07-21 23:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63175.5,
+ "pnl": 0.1993
+ },
+ {
+ "time": "2026-07-22 01:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60461.8,
+ "pnl": -0.1278
+ },
+ {
+ "time": "2026-07-22 03:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62711.7,
+ "pnl": 0.195
+ },
+ {
+ "time": "2026-07-22 04:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63905.5,
+ "pnl": 0.2884
+ },
+ {
+ "time": "2026-07-22 16:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62400.1,
+ "pnl": -0.2413
+ },
+ {
+ "time": "2026-07-22 18:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64665.4,
+ "pnl": -0.1343
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62695.7,
+ "pnl": -0.232
+ },
+ {
+ "time": "2026-07-23 01:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63293.6,
+ "pnl": -0.1292
+ },
+ {
+ "time": "2026-07-23 04:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61023.2,
+ "pnl": 0.1928
+ },
+ {
+ "time": "2026-07-23 06:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60324.9,
+ "pnl": -0.2226
+ },
+ {
+ "time": "2026-07-23 07:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64206.3,
+ "pnl": -0.2891
+ },
+ {
+ "time": "2026-07-23 08:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64037.8,
+ "pnl": -0.1265
+ },
+ {
+ "time": "2026-07-23 09:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61054.0,
+ "pnl": 0.1231
+ },
+ {
+ "time": "2026-07-23 13:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60278.7,
+ "pnl": -0.1615
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62423.7,
+ "pnl": -0.1955
+ },
+ {
+ "time": "2026-07-23 15:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64475.0,
+ "pnl": 0.1766
+ },
+ {
+ "time": "2026-07-23 16:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62629.8,
+ "pnl": -0.1234
+ },
+ {
+ "time": "2026-07-23 21:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64766.9,
+ "pnl": -0.1275
+ },
+ {
+ "time": "2026-07-24 04:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61460.9,
+ "pnl": -0.1723
+ },
+ {
+ "time": "2026-07-24 11:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 60576.1,
+ "pnl": -0.1415
+ },
+ {
+ "time": "2026-07-24 18:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 64796.2,
+ "pnl": -0.1878
+ },
+ {
+ "time": "2026-07-24 21:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62709.9,
+ "pnl": 0.2126
+ },
+ {
+ "time": "2026-07-24 23:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61284.6,
+ "pnl": -0.146
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 63645.2,
+ "pnl": -0.1607
+ },
+ {
+ "time": "2026-07-25 04:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64852.7,
+ "pnl": -0.1615
+ },
+ {
+ "time": "2026-07-25 06:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60538.3,
+ "pnl": -0.2427
+ },
+ {
+ "time": "2026-07-25 13:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63885.2,
+ "pnl": -0.1287
+ },
+ {
+ "time": "2026-07-25 14:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62633.5,
+ "pnl": -0.139
+ },
+ {
+ "time": "2026-07-26 01:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62092.5,
+ "pnl": 0.3382
+ },
+ {
+ "time": "2026-07-27 00:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64661.3,
+ "pnl": -0.1681
+ },
+ {
+ "time": "2026-07-27 01:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60621.2,
+ "pnl": -0.2104
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61160.0,
+ "pnl": 0.2762
+ },
+ {
+ "time": "2026-07-27 09:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61096.4,
+ "pnl": -0.2547
+ },
+ {
+ "time": "2026-07-27 11:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60055.9,
+ "pnl": -0.1639
+ },
+ {
+ "time": "2026-07-27 15:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60334.2,
+ "pnl": 0.2498
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60251.1,
+ "pnl": -0.153
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60454.9,
+ "pnl": 0.1573
+ },
+ {
+ "time": "2026-07-28 01:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61578.1,
+ "pnl": 0.1297
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60578.4,
+ "pnl": 0.7415
+ },
+ {
+ "time": "2026-07-28 07:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64710.2,
+ "pnl": 0.1438
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62979.8,
+ "pnl": 0.2887
+ },
+ {
+ "time": "2026-07-28 12:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62597.2,
+ "pnl": -0.2215
+ },
+ {
+ "time": "2026-07-28 15:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61929.2,
+ "pnl": 0.1254
+ },
+ {
+ "time": "2026-07-28 21:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60744.0,
+ "pnl": 0.2458
+ },
+ {
+ "time": "2026-07-28 22:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62370.9,
+ "pnl": -0.1891
+ },
+ {
+ "time": "2026-07-29 01:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60998.0,
+ "pnl": -0.2875
+ },
+ {
+ "time": "2026-07-29 03:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 63637.0,
+ "pnl": 0.2092
+ },
+ {
+ "time": "2026-07-29 05:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63056.6,
+ "pnl": 0.1515
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 61787.1,
+ "pnl": 0.2531
+ },
+ {
+ "time": "2026-07-29 10:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64360.7,
+ "pnl": -0.1588
+ },
+ {
+ "time": "2026-07-29 11:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60777.8,
+ "pnl": 0.2041
+ },
+ {
+ "time": "2026-07-29 13:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64069.6,
+ "pnl": -0.9385
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64456.5,
+ "pnl": -0.2404
+ },
+ {
+ "time": "2026-07-30 01:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63237.7,
+ "pnl": -0.1348
+ },
+ {
+ "time": "2026-07-30 02:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63463.5,
+ "pnl": 0.1391
+ },
+ {
+ "time": "2026-07-30 03:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63743.0,
+ "pnl": -0.1432
+ },
+ {
+ "time": "2026-07-30 06:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60816.0,
+ "pnl": -0.1661
+ },
+ {
+ "time": "2026-07-30 08:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60206.0,
+ "pnl": 0.1538
+ },
+ {
+ "time": "2026-07-30 11:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 61083.6,
+ "pnl": 0.1462
+ },
+ {
+ "time": "2026-07-30 12:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61626.3,
+ "pnl": 0.1418
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62726.6,
+ "pnl": 0.1826
+ },
+ {
+ "time": "2026-07-31 05:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62982.3,
+ "pnl": 0.1679
+ },
+ {
+ "time": "2026-07-31 06:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63844.2,
+ "pnl": -0.1692
+ },
+ {
+ "time": "2026-07-31 08:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61954.6,
+ "pnl": -0.1523
+ },
+ {
+ "time": "2026-07-31 11:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63779.2,
+ "pnl": -0.2016
+ },
+ {
+ "time": "2026-07-31 12:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64039.0,
+ "pnl": 0.1704
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 60723.6,
+ "pnl": 0.242
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62451.2,
+ "pnl": 0.427
+ },
+ {
+ "time": "2026-07-31 16:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 60566.5,
+ "pnl": 0.1264
+ },
+ {
+ "time": "2026-07-31 18:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63098.7,
+ "pnl": 0.1863
+ },
+ {
+ "time": "2026-07-31 21:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63862.2,
+ "pnl": 0.1788
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64013.3,
+ "pnl": 0.1443
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 61425.5,
+ "pnl": -0.1576
+ },
+ {
+ "time": "2026-08-01 17:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 61404.8,
+ "pnl": -0.1326
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 64086.7,
+ "pnl": 0.1436
+ },
+ {
+ "time": "2026-08-01 21:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62263.9,
+ "pnl": -0.1681
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64372.1,
+ "pnl": 0.215
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64651.4,
+ "pnl": 0.2468
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64690.5,
+ "pnl": -0.256
+ },
+ {
+ "time": "2026-08-02 02:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62298.9,
+ "pnl": 0.1431
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64719.2,
+ "pnl": 0.1893
+ },
+ {
+ "time": "2026-08-02 08:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61700.3,
+ "pnl": -0.24
+ },
+ {
+ "time": "2026-08-02 14:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63960.2,
+ "pnl": -0.1311
+ },
+ {
+ "time": "2026-08-02 18:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62012.8,
+ "pnl": 0.1692
+ },
+ {
+ "time": "2026-08-03 06:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64243.3,
+ "pnl": -0.1509
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63360.0,
+ "pnl": 0.2146
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63384.1,
+ "pnl": -0.1353
+ },
+ {
+ "time": "2026-08-03 16:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63860.7,
+ "pnl": -0.1807
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61896.0,
+ "pnl": 0.1366
+ },
+ {
+ "time": "2026-08-03 18:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62876.9,
+ "pnl": 0.2243
+ },
+ {
+ "time": "2026-08-03 22:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60860.8,
+ "pnl": -0.1753
+ },
+ {
+ "time": "2026-08-04 00:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60361.9,
+ "pnl": -0.2088
+ },
+ {
+ "time": "2026-08-04 04:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61077.9,
+ "pnl": 0.2311
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62549.6,
+ "pnl": 0.2733
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.005240"
+}
\ No newline at end of file
diff --git a/backtests/results/cartea_20260804-065956.json b/backtests/results/cartea_20260804-065956.json
new file mode 100644
index 0000000..7893b3a
--- /dev/null
+++ b/backtests/results/cartea_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Cartea-Jaimungal",
+ "strategy_key": "cartea",
+ "description": "Stochastic control HFT \u2014 HJB equation with alpha + inventory",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.051338",
+ "end_time": "2026-08-04T05:59:56.051338",
+ "start_equity": 100.0,
+ "end_equity": 102.0367,
+ "pnl": 2.0367,
+ "pnl_pct": 2.0367,
+ "ann_return_pct": 24.44,
+ "sharpe": 1.2457,
+ "sortino": 1.8408,
+ "max_dd": 0.0552,
+ "max_dd_pct": 5.52,
+ "win_rate": 0.5325,
+ "total_trades": 246,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.051338",
+ "v": 100.0182
+ },
+ {
+ "t": "2026-07-05T07:59:56.051338",
+ "v": 100.2674
+ },
+ {
+ "t": "2026-07-05T08:59:56.051338",
+ "v": 100.4601
+ },
+ {
+ "t": "2026-07-05T09:59:56.051338",
+ "v": 100.3764
+ },
+ {
+ "t": "2026-07-05T10:59:56.051338",
+ "v": 100.1093
+ },
+ {
+ "t": "2026-07-05T11:59:56.051338",
+ "v": 100.032
+ },
+ {
+ "t": "2026-07-05T12:59:56.051338",
+ "v": 100.4378
+ },
+ {
+ "t": "2026-07-05T13:59:56.051338",
+ "v": 100.4055
+ },
+ {
+ "t": "2026-07-05T14:59:56.051338",
+ "v": 100.5384
+ },
+ {
+ "t": "2026-07-05T15:59:56.051338",
+ "v": 100.8018
+ },
+ {
+ "t": "2026-07-05T16:59:56.051338",
+ "v": 100.9315
+ },
+ {
+ "t": "2026-07-05T17:59:56.051338",
+ "v": 101.2663
+ },
+ {
+ "t": "2026-07-05T18:59:56.051338",
+ "v": 101.6587
+ },
+ {
+ "t": "2026-07-05T19:59:56.051338",
+ "v": 101.6336
+ },
+ {
+ "t": "2026-07-05T20:59:56.051338",
+ "v": 102.4243
+ },
+ {
+ "t": "2026-07-05T21:59:56.051338",
+ "v": 102.4126
+ },
+ {
+ "t": "2026-07-05T22:59:56.051338",
+ "v": 102.7662
+ },
+ {
+ "t": "2026-07-05T23:59:56.051338",
+ "v": 103.0688
+ },
+ {
+ "t": "2026-07-06T00:59:56.051338",
+ "v": 102.731
+ },
+ {
+ "t": "2026-07-06T01:59:56.051338",
+ "v": 102.2542
+ },
+ {
+ "t": "2026-07-06T02:59:56.051338",
+ "v": 101.8842
+ },
+ {
+ "t": "2026-07-06T03:59:56.051338",
+ "v": 101.836
+ },
+ {
+ "t": "2026-07-06T04:59:56.051338",
+ "v": 101.7665
+ },
+ {
+ "t": "2026-07-06T05:59:56.051338",
+ "v": 101.8174
+ },
+ {
+ "t": "2026-07-06T06:59:56.051338",
+ "v": 101.4448
+ },
+ {
+ "t": "2026-07-06T07:59:56.051338",
+ "v": 101.3009
+ },
+ {
+ "t": "2026-07-06T08:59:56.051338",
+ "v": 101.3774
+ },
+ {
+ "t": "2026-07-06T09:59:56.051338",
+ "v": 101.3765
+ },
+ {
+ "t": "2026-07-06T10:59:56.051338",
+ "v": 100.9009
+ },
+ {
+ "t": "2026-07-06T11:59:56.051338",
+ "v": 100.5794
+ },
+ {
+ "t": "2026-07-06T12:59:56.051338",
+ "v": 100.2699
+ },
+ {
+ "t": "2026-07-06T13:59:56.051338",
+ "v": 100.9732
+ },
+ {
+ "t": "2026-07-06T14:59:56.051338",
+ "v": 100.7543
+ },
+ {
+ "t": "2026-07-06T15:59:56.051338",
+ "v": 100.6772
+ },
+ {
+ "t": "2026-07-06T16:59:56.051338",
+ "v": 100.5759
+ },
+ {
+ "t": "2026-07-06T17:59:56.051338",
+ "v": 100.3524
+ },
+ {
+ "t": "2026-07-06T18:59:56.051338",
+ "v": 100.3952
+ },
+ {
+ "t": "2026-07-06T19:59:56.051338",
+ "v": 100.1984
+ },
+ {
+ "t": "2026-07-06T20:59:56.051338",
+ "v": 100.0934
+ },
+ {
+ "t": "2026-07-06T21:59:56.051338",
+ "v": 100.3423
+ },
+ {
+ "t": "2026-07-06T22:59:56.051338",
+ "v": 100.3423
+ },
+ {
+ "t": "2026-07-06T23:59:56.051338",
+ "v": 99.9287
+ },
+ {
+ "t": "2026-07-07T00:59:56.051338",
+ "v": 99.8794
+ },
+ {
+ "t": "2026-07-07T01:59:56.051338",
+ "v": 99.9229
+ },
+ {
+ "t": "2026-07-07T02:59:56.051338",
+ "v": 100.0868
+ },
+ {
+ "t": "2026-07-07T03:59:56.051338",
+ "v": 100.1446
+ },
+ {
+ "t": "2026-07-07T04:59:56.051338",
+ "v": 100.6594
+ },
+ {
+ "t": "2026-07-07T05:59:56.051338",
+ "v": 100.6776
+ },
+ {
+ "t": "2026-07-07T06:59:56.051338",
+ "v": 100.9278
+ },
+ {
+ "t": "2026-07-07T07:59:56.051338",
+ "v": 101.2348
+ },
+ {
+ "t": "2026-07-07T08:59:56.051338",
+ "v": 100.9359
+ },
+ {
+ "t": "2026-07-07T09:59:56.051338",
+ "v": 101.0763
+ },
+ {
+ "t": "2026-07-07T10:59:56.051338",
+ "v": 101.3396
+ },
+ {
+ "t": "2026-07-07T11:59:56.051338",
+ "v": 101.221
+ },
+ {
+ "t": "2026-07-07T12:59:56.051338",
+ "v": 100.9729
+ },
+ {
+ "t": "2026-07-07T13:59:56.051338",
+ "v": 100.8384
+ },
+ {
+ "t": "2026-07-07T14:59:56.051338",
+ "v": 101.2183
+ },
+ {
+ "t": "2026-07-07T15:59:56.051338",
+ "v": 101.0826
+ },
+ {
+ "t": "2026-07-07T16:59:56.051338",
+ "v": 100.8249
+ },
+ {
+ "t": "2026-07-07T17:59:56.051338",
+ "v": 100.8218
+ },
+ {
+ "t": "2026-07-07T18:59:56.051338",
+ "v": 101.2078
+ },
+ {
+ "t": "2026-07-07T19:59:56.051338",
+ "v": 101.1643
+ },
+ {
+ "t": "2026-07-07T20:59:56.051338",
+ "v": 101.2391
+ },
+ {
+ "t": "2026-07-07T21:59:56.051338",
+ "v": 101.2866
+ },
+ {
+ "t": "2026-07-07T22:59:56.051338",
+ "v": 101.3403
+ },
+ {
+ "t": "2026-07-07T23:59:56.051338",
+ "v": 101.221
+ },
+ {
+ "t": "2026-07-08T00:59:56.051338",
+ "v": 101.2656
+ },
+ {
+ "t": "2026-07-08T01:59:56.051338",
+ "v": 101.1909
+ },
+ {
+ "t": "2026-07-08T02:59:56.051338",
+ "v": 101.1043
+ },
+ {
+ "t": "2026-07-08T03:59:56.051338",
+ "v": 101.108
+ },
+ {
+ "t": "2026-07-08T04:59:56.051338",
+ "v": 101.3347
+ },
+ {
+ "t": "2026-07-08T05:59:56.051338",
+ "v": 101.4692
+ },
+ {
+ "t": "2026-07-08T06:59:56.051338",
+ "v": 101.1221
+ },
+ {
+ "t": "2026-07-08T07:59:56.051338",
+ "v": 101.1884
+ },
+ {
+ "t": "2026-07-08T08:59:56.051338",
+ "v": 101.1578
+ },
+ {
+ "t": "2026-07-08T09:59:56.051338",
+ "v": 101.2015
+ },
+ {
+ "t": "2026-07-08T10:59:56.051338",
+ "v": 101.178
+ },
+ {
+ "t": "2026-07-08T11:59:56.051338",
+ "v": 100.9759
+ },
+ {
+ "t": "2026-07-08T12:59:56.051338",
+ "v": 101.2212
+ },
+ {
+ "t": "2026-07-08T13:59:56.051338",
+ "v": 101.3226
+ },
+ {
+ "t": "2026-07-08T14:59:56.051338",
+ "v": 101.2358
+ },
+ {
+ "t": "2026-07-08T15:59:56.051338",
+ "v": 101.2559
+ },
+ {
+ "t": "2026-07-08T16:59:56.051338",
+ "v": 100.8302
+ },
+ {
+ "t": "2026-07-08T17:59:56.051338",
+ "v": 100.8708
+ },
+ {
+ "t": "2026-07-08T18:59:56.051338",
+ "v": 100.7541
+ },
+ {
+ "t": "2026-07-08T19:59:56.051338",
+ "v": 100.7541
+ },
+ {
+ "t": "2026-07-08T20:59:56.051338",
+ "v": 100.7679
+ },
+ {
+ "t": "2026-07-08T21:59:56.051338",
+ "v": 100.429
+ },
+ {
+ "t": "2026-07-08T22:59:56.051338",
+ "v": 100.4429
+ },
+ {
+ "t": "2026-07-08T23:59:56.051338",
+ "v": 100.347
+ },
+ {
+ "t": "2026-07-09T00:59:56.051338",
+ "v": 100.3312
+ },
+ {
+ "t": "2026-07-09T01:59:56.051338",
+ "v": 100.1937
+ },
+ {
+ "t": "2026-07-09T02:59:56.051338",
+ "v": 100.0644
+ },
+ {
+ "t": "2026-07-09T03:59:56.051338",
+ "v": 99.8918
+ },
+ {
+ "t": "2026-07-09T04:59:56.051338",
+ "v": 99.9463
+ },
+ {
+ "t": "2026-07-09T05:59:56.051338",
+ "v": 99.484
+ },
+ {
+ "t": "2026-07-09T06:59:56.051338",
+ "v": 99.5917
+ },
+ {
+ "t": "2026-07-09T07:59:56.051338",
+ "v": 100.0633
+ },
+ {
+ "t": "2026-07-09T08:59:56.051338",
+ "v": 100.1419
+ },
+ {
+ "t": "2026-07-09T09:59:56.051338",
+ "v": 100.3565
+ },
+ {
+ "t": "2026-07-09T10:59:56.051338",
+ "v": 100.5077
+ },
+ {
+ "t": "2026-07-09T11:59:56.051338",
+ "v": 100.5433
+ },
+ {
+ "t": "2026-07-09T12:59:56.051338",
+ "v": 100.55
+ },
+ {
+ "t": "2026-07-09T13:59:56.051338",
+ "v": 100.1391
+ },
+ {
+ "t": "2026-07-09T14:59:56.051338",
+ "v": 100.3404
+ },
+ {
+ "t": "2026-07-09T15:59:56.051338",
+ "v": 100.5968
+ },
+ {
+ "t": "2026-07-09T16:59:56.051338",
+ "v": 100.6415
+ },
+ {
+ "t": "2026-07-09T17:59:56.051338",
+ "v": 100.951
+ },
+ {
+ "t": "2026-07-09T18:59:56.051338",
+ "v": 101.2837
+ },
+ {
+ "t": "2026-07-09T19:59:56.051338",
+ "v": 99.7814
+ },
+ {
+ "t": "2026-07-09T20:59:56.051338",
+ "v": 99.7107
+ },
+ {
+ "t": "2026-07-09T21:59:56.051338",
+ "v": 99.3302
+ },
+ {
+ "t": "2026-07-09T22:59:56.051338",
+ "v": 99.2206
+ },
+ {
+ "t": "2026-07-09T23:59:56.051338",
+ "v": 99.1879
+ },
+ {
+ "t": "2026-07-10T00:59:56.051338",
+ "v": 99.1081
+ },
+ {
+ "t": "2026-07-10T01:59:56.051338",
+ "v": 99.0042
+ },
+ {
+ "t": "2026-07-10T02:59:56.051338",
+ "v": 98.9739
+ },
+ {
+ "t": "2026-07-10T03:59:56.051338",
+ "v": 99.2384
+ },
+ {
+ "t": "2026-07-10T04:59:56.051338",
+ "v": 99.319
+ },
+ {
+ "t": "2026-07-10T05:59:56.051338",
+ "v": 99.3455
+ },
+ {
+ "t": "2026-07-10T06:59:56.051338",
+ "v": 99.2502
+ },
+ {
+ "t": "2026-07-10T07:59:56.051338",
+ "v": 99.5705
+ },
+ {
+ "t": "2026-07-10T08:59:56.051338",
+ "v": 99.8955
+ },
+ {
+ "t": "2026-07-10T09:59:56.051338",
+ "v": 99.7056
+ },
+ {
+ "t": "2026-07-10T10:59:56.051338",
+ "v": 99.6561
+ },
+ {
+ "t": "2026-07-10T11:59:56.051338",
+ "v": 99.7603
+ },
+ {
+ "t": "2026-07-10T12:59:56.051338",
+ "v": 99.5131
+ },
+ {
+ "t": "2026-07-10T13:59:56.051338",
+ "v": 99.4565
+ },
+ {
+ "t": "2026-07-10T14:59:56.051338",
+ "v": 99.4816
+ },
+ {
+ "t": "2026-07-10T15:59:56.051338",
+ "v": 99.3098
+ },
+ {
+ "t": "2026-07-10T16:59:56.051338",
+ "v": 99.0875
+ },
+ {
+ "t": "2026-07-10T17:59:56.051338",
+ "v": 99.3388
+ },
+ {
+ "t": "2026-07-10T18:59:56.051338",
+ "v": 99.6208
+ },
+ {
+ "t": "2026-07-10T19:59:56.051338",
+ "v": 99.2663
+ },
+ {
+ "t": "2026-07-10T20:59:56.051338",
+ "v": 99.4895
+ },
+ {
+ "t": "2026-07-10T21:59:56.051338",
+ "v": 99.8037
+ },
+ {
+ "t": "2026-07-10T22:59:56.051338",
+ "v": 99.8376
+ },
+ {
+ "t": "2026-07-10T23:59:56.051338",
+ "v": 100.0527
+ },
+ {
+ "t": "2026-07-11T00:59:56.051338",
+ "v": 100.0398
+ },
+ {
+ "t": "2026-07-11T01:59:56.051338",
+ "v": 100.0889
+ },
+ {
+ "t": "2026-07-11T02:59:56.051338",
+ "v": 100.1699
+ },
+ {
+ "t": "2026-07-11T03:59:56.051338",
+ "v": 100.3956
+ },
+ {
+ "t": "2026-07-11T04:59:56.051338",
+ "v": 100.6188
+ },
+ {
+ "t": "2026-07-11T05:59:56.051338",
+ "v": 100.9823
+ },
+ {
+ "t": "2026-07-11T06:59:56.051338",
+ "v": 101.1738
+ },
+ {
+ "t": "2026-07-11T07:59:56.051338",
+ "v": 100.705
+ },
+ {
+ "t": "2026-07-11T08:59:56.051338",
+ "v": 100.7225
+ },
+ {
+ "t": "2026-07-11T09:59:56.051338",
+ "v": 100.7953
+ },
+ {
+ "t": "2026-07-11T10:59:56.051338",
+ "v": 100.79
+ },
+ {
+ "t": "2026-07-11T11:59:56.051338",
+ "v": 101.3831
+ },
+ {
+ "t": "2026-07-11T12:59:56.051338",
+ "v": 101.6603
+ },
+ {
+ "t": "2026-07-11T13:59:56.051338",
+ "v": 101.7121
+ },
+ {
+ "t": "2026-07-11T14:59:56.051338",
+ "v": 101.398
+ },
+ {
+ "t": "2026-07-11T15:59:56.051338",
+ "v": 101.677
+ },
+ {
+ "t": "2026-07-11T16:59:56.051338",
+ "v": 101.7651
+ },
+ {
+ "t": "2026-07-11T17:59:56.051338",
+ "v": 101.4748
+ },
+ {
+ "t": "2026-07-11T18:59:56.051338",
+ "v": 101.3838
+ },
+ {
+ "t": "2026-07-11T19:59:56.051338",
+ "v": 101.252
+ },
+ {
+ "t": "2026-07-11T20:59:56.051338",
+ "v": 101.7459
+ },
+ {
+ "t": "2026-07-11T21:59:56.051338",
+ "v": 101.8476
+ },
+ {
+ "t": "2026-07-11T22:59:56.051338",
+ "v": 101.8595
+ },
+ {
+ "t": "2026-07-11T23:59:56.051338",
+ "v": 101.8105
+ },
+ {
+ "t": "2026-07-12T00:59:56.051338",
+ "v": 101.6765
+ },
+ {
+ "t": "2026-07-12T01:59:56.051338",
+ "v": 101.7753
+ },
+ {
+ "t": "2026-07-12T02:59:56.051338",
+ "v": 101.9759
+ },
+ {
+ "t": "2026-07-12T03:59:56.051338",
+ "v": 102.0703
+ },
+ {
+ "t": "2026-07-12T04:59:56.051338",
+ "v": 102.3623
+ },
+ {
+ "t": "2026-07-12T05:59:56.051338",
+ "v": 102.5553
+ },
+ {
+ "t": "2026-07-12T06:59:56.051338",
+ "v": 102.2831
+ },
+ {
+ "t": "2026-07-12T07:59:56.051338",
+ "v": 102.0579
+ },
+ {
+ "t": "2026-07-12T08:59:56.051338",
+ "v": 102.0141
+ },
+ {
+ "t": "2026-07-12T09:59:56.051338",
+ "v": 102.1329
+ },
+ {
+ "t": "2026-07-12T10:59:56.051338",
+ "v": 102.2081
+ },
+ {
+ "t": "2026-07-12T11:59:56.051338",
+ "v": 102.084
+ },
+ {
+ "t": "2026-07-12T12:59:56.051338",
+ "v": 102.2341
+ },
+ {
+ "t": "2026-07-12T13:59:56.051338",
+ "v": 102.0785
+ },
+ {
+ "t": "2026-07-12T14:59:56.051338",
+ "v": 102.1139
+ },
+ {
+ "t": "2026-07-12T15:59:56.051338",
+ "v": 102.0768
+ },
+ {
+ "t": "2026-07-12T16:59:56.051338",
+ "v": 101.8894
+ },
+ {
+ "t": "2026-07-12T17:59:56.051338",
+ "v": 102.0397
+ },
+ {
+ "t": "2026-07-12T18:59:56.051338",
+ "v": 102.0864
+ },
+ {
+ "t": "2026-07-12T19:59:56.051338",
+ "v": 101.6601
+ },
+ {
+ "t": "2026-07-12T20:59:56.051338",
+ "v": 101.8853
+ },
+ {
+ "t": "2026-07-12T21:59:56.051338",
+ "v": 102.0731
+ },
+ {
+ "t": "2026-07-12T22:59:56.051338",
+ "v": 102.0177
+ },
+ {
+ "t": "2026-07-12T23:59:56.051338",
+ "v": 101.9969
+ },
+ {
+ "t": "2026-07-13T00:59:56.051338",
+ "v": 101.8675
+ },
+ {
+ "t": "2026-07-13T01:59:56.051338",
+ "v": 102.0162
+ },
+ {
+ "t": "2026-07-13T02:59:56.051338",
+ "v": 102.0621
+ },
+ {
+ "t": "2026-07-13T03:59:56.051338",
+ "v": 101.7351
+ },
+ {
+ "t": "2026-07-13T04:59:56.051338",
+ "v": 101.8685
+ },
+ {
+ "t": "2026-07-13T05:59:56.051338",
+ "v": 101.8868
+ },
+ {
+ "t": "2026-07-13T06:59:56.051338",
+ "v": 101.7984
+ },
+ {
+ "t": "2026-07-13T07:59:56.051338",
+ "v": 101.4948
+ },
+ {
+ "t": "2026-07-13T08:59:56.051338",
+ "v": 101.5576
+ },
+ {
+ "t": "2026-07-13T09:59:56.051338",
+ "v": 101.7536
+ },
+ {
+ "t": "2026-07-13T10:59:56.051338",
+ "v": 102.0289
+ },
+ {
+ "t": "2026-07-13T11:59:56.051338",
+ "v": 101.9937
+ },
+ {
+ "t": "2026-07-13T12:59:56.051338",
+ "v": 101.9392
+ },
+ {
+ "t": "2026-07-13T13:59:56.051338",
+ "v": 101.9832
+ },
+ {
+ "t": "2026-07-13T14:59:56.051338",
+ "v": 102.2475
+ },
+ {
+ "t": "2026-07-13T15:59:56.051338",
+ "v": 102.373
+ },
+ {
+ "t": "2026-07-13T16:59:56.051338",
+ "v": 102.7448
+ },
+ {
+ "t": "2026-07-13T17:59:56.051338",
+ "v": 102.7507
+ },
+ {
+ "t": "2026-07-13T18:59:56.051338",
+ "v": 102.6301
+ },
+ {
+ "t": "2026-07-13T19:59:56.051338",
+ "v": 102.6954
+ },
+ {
+ "t": "2026-07-13T20:59:56.051338",
+ "v": 102.6138
+ },
+ {
+ "t": "2026-07-13T21:59:56.051338",
+ "v": 102.655
+ },
+ {
+ "t": "2026-07-13T22:59:56.051338",
+ "v": 102.9656
+ },
+ {
+ "t": "2026-07-13T23:59:56.051338",
+ "v": 103.0752
+ },
+ {
+ "t": "2026-07-14T00:59:56.051338",
+ "v": 103.1958
+ },
+ {
+ "t": "2026-07-14T01:59:56.051338",
+ "v": 103.3062
+ },
+ {
+ "t": "2026-07-14T02:59:56.051338",
+ "v": 103.3047
+ },
+ {
+ "t": "2026-07-14T03:59:56.051338",
+ "v": 103.3158
+ },
+ {
+ "t": "2026-07-14T04:59:56.051338",
+ "v": 103.1108
+ },
+ {
+ "t": "2026-07-14T05:59:56.051338",
+ "v": 103.254
+ },
+ {
+ "t": "2026-07-14T06:59:56.051338",
+ "v": 103.0051
+ },
+ {
+ "t": "2026-07-14T07:59:56.051338",
+ "v": 103.1798
+ },
+ {
+ "t": "2026-07-14T08:59:56.051338",
+ "v": 103.1319
+ },
+ {
+ "t": "2026-07-14T09:59:56.051338",
+ "v": 102.7664
+ },
+ {
+ "t": "2026-07-14T10:59:56.051338",
+ "v": 102.5482
+ },
+ {
+ "t": "2026-07-14T11:59:56.051338",
+ "v": 102.7
+ },
+ {
+ "t": "2026-07-14T12:59:56.051338",
+ "v": 102.5886
+ },
+ {
+ "t": "2026-07-14T13:59:56.051338",
+ "v": 102.5454
+ },
+ {
+ "t": "2026-07-14T14:59:56.051338",
+ "v": 102.4125
+ },
+ {
+ "t": "2026-07-14T15:59:56.051338",
+ "v": 102.3898
+ },
+ {
+ "t": "2026-07-14T16:59:56.051338",
+ "v": 102.2363
+ },
+ {
+ "t": "2026-07-14T17:59:56.051338",
+ "v": 102.2755
+ },
+ {
+ "t": "2026-07-14T18:59:56.051338",
+ "v": 102.2587
+ },
+ {
+ "t": "2026-07-14T19:59:56.051338",
+ "v": 102.5261
+ },
+ {
+ "t": "2026-07-14T20:59:56.051338",
+ "v": 102.3061
+ },
+ {
+ "t": "2026-07-14T21:59:56.051338",
+ "v": 102.4602
+ },
+ {
+ "t": "2026-07-14T22:59:56.051338",
+ "v": 102.6013
+ },
+ {
+ "t": "2026-07-14T23:59:56.051338",
+ "v": 102.6886
+ },
+ {
+ "t": "2026-07-15T00:59:56.051338",
+ "v": 102.7304
+ },
+ {
+ "t": "2026-07-15T01:59:56.051338",
+ "v": 102.6092
+ },
+ {
+ "t": "2026-07-15T02:59:56.051338",
+ "v": 102.7685
+ },
+ {
+ "t": "2026-07-15T03:59:56.051338",
+ "v": 103.0003
+ },
+ {
+ "t": "2026-07-15T04:59:56.051338",
+ "v": 102.682
+ },
+ {
+ "t": "2026-07-15T05:59:56.051338",
+ "v": 101.8962
+ },
+ {
+ "t": "2026-07-15T06:59:56.051338",
+ "v": 101.7406
+ },
+ {
+ "t": "2026-07-15T07:59:56.051338",
+ "v": 101.8098
+ },
+ {
+ "t": "2026-07-15T08:59:56.051338",
+ "v": 101.8757
+ },
+ {
+ "t": "2026-07-15T09:59:56.051338",
+ "v": 101.8474
+ },
+ {
+ "t": "2026-07-15T10:59:56.051338",
+ "v": 101.7567
+ },
+ {
+ "t": "2026-07-15T11:59:56.051338",
+ "v": 101.7166
+ },
+ {
+ "t": "2026-07-15T12:59:56.051338",
+ "v": 101.7439
+ },
+ {
+ "t": "2026-07-15T13:59:56.051338",
+ "v": 101.7674
+ },
+ {
+ "t": "2026-07-15T14:59:56.051338",
+ "v": 101.7616
+ },
+ {
+ "t": "2026-07-15T15:59:56.051338",
+ "v": 102.0521
+ },
+ {
+ "t": "2026-07-15T16:59:56.051338",
+ "v": 101.8922
+ },
+ {
+ "t": "2026-07-15T17:59:56.051338",
+ "v": 101.9131
+ },
+ {
+ "t": "2026-07-15T18:59:56.051338",
+ "v": 101.5505
+ },
+ {
+ "t": "2026-07-15T19:59:56.051338",
+ "v": 101.2336
+ },
+ {
+ "t": "2026-07-15T20:59:56.051338",
+ "v": 100.9386
+ },
+ {
+ "t": "2026-07-15T21:59:56.051338",
+ "v": 100.9731
+ },
+ {
+ "t": "2026-07-15T22:59:56.051338",
+ "v": 101.0464
+ },
+ {
+ "t": "2026-07-15T23:59:56.051338",
+ "v": 101.2674
+ },
+ {
+ "t": "2026-07-16T00:59:56.051338",
+ "v": 101.2526
+ },
+ {
+ "t": "2026-07-16T01:59:56.051338",
+ "v": 100.7252
+ },
+ {
+ "t": "2026-07-16T02:59:56.051338",
+ "v": 100.7381
+ },
+ {
+ "t": "2026-07-16T03:59:56.051338",
+ "v": 100.7848
+ },
+ {
+ "t": "2026-07-16T04:59:56.051338",
+ "v": 100.7327
+ },
+ {
+ "t": "2026-07-16T05:59:56.051338",
+ "v": 100.7516
+ },
+ {
+ "t": "2026-07-16T06:59:56.051338",
+ "v": 100.6327
+ },
+ {
+ "t": "2026-07-16T07:59:56.051338",
+ "v": 100.5846
+ },
+ {
+ "t": "2026-07-16T08:59:56.051338",
+ "v": 100.6434
+ },
+ {
+ "t": "2026-07-16T09:59:56.051338",
+ "v": 100.7723
+ },
+ {
+ "t": "2026-07-16T10:59:56.051338",
+ "v": 100.8236
+ },
+ {
+ "t": "2026-07-16T11:59:56.051338",
+ "v": 100.7228
+ },
+ {
+ "t": "2026-07-16T12:59:56.051338",
+ "v": 101.0133
+ },
+ {
+ "t": "2026-07-16T13:59:56.051338",
+ "v": 101.0826
+ },
+ {
+ "t": "2026-07-16T14:59:56.051338",
+ "v": 101.2867
+ },
+ {
+ "t": "2026-07-16T15:59:56.051338",
+ "v": 101.1666
+ },
+ {
+ "t": "2026-07-16T16:59:56.051338",
+ "v": 101.203
+ },
+ {
+ "t": "2026-07-16T17:59:56.051338",
+ "v": 101.0734
+ },
+ {
+ "t": "2026-07-16T18:59:56.051338",
+ "v": 100.9793
+ },
+ {
+ "t": "2026-07-16T19:59:56.051338",
+ "v": 101.0198
+ },
+ {
+ "t": "2026-07-16T20:59:56.051338",
+ "v": 101.3234
+ },
+ {
+ "t": "2026-07-16T21:59:56.051338",
+ "v": 101.567
+ },
+ {
+ "t": "2026-07-16T22:59:56.051338",
+ "v": 101.8983
+ },
+ {
+ "t": "2026-07-16T23:59:56.051338",
+ "v": 101.7507
+ },
+ {
+ "t": "2026-07-17T00:59:56.051338",
+ "v": 101.5938
+ },
+ {
+ "t": "2026-07-17T01:59:56.051338",
+ "v": 101.362
+ },
+ {
+ "t": "2026-07-17T02:59:56.051338",
+ "v": 102.7004
+ },
+ {
+ "t": "2026-07-17T03:59:56.051338",
+ "v": 102.9858
+ },
+ {
+ "t": "2026-07-17T04:59:56.051338",
+ "v": 103.2122
+ },
+ {
+ "t": "2026-07-17T05:59:56.051338",
+ "v": 103.499
+ },
+ {
+ "t": "2026-07-17T06:59:56.051338",
+ "v": 103.3532
+ },
+ {
+ "t": "2026-07-17T07:59:56.051338",
+ "v": 102.8589
+ },
+ {
+ "t": "2026-07-17T08:59:56.051338",
+ "v": 102.7589
+ },
+ {
+ "t": "2026-07-17T09:59:56.051338",
+ "v": 102.8896
+ },
+ {
+ "t": "2026-07-17T10:59:56.051338",
+ "v": 103.0122
+ },
+ {
+ "t": "2026-07-17T11:59:56.051338",
+ "v": 103.2157
+ },
+ {
+ "t": "2026-07-17T12:59:56.051338",
+ "v": 103.0301
+ },
+ {
+ "t": "2026-07-17T13:59:56.051338",
+ "v": 103.1251
+ },
+ {
+ "t": "2026-07-17T14:59:56.051338",
+ "v": 103.1627
+ },
+ {
+ "t": "2026-07-17T15:59:56.051338",
+ "v": 103.0093
+ },
+ {
+ "t": "2026-07-17T16:59:56.051338",
+ "v": 103.0547
+ },
+ {
+ "t": "2026-07-17T17:59:56.051338",
+ "v": 103.1411
+ },
+ {
+ "t": "2026-07-17T18:59:56.051338",
+ "v": 103.0983
+ },
+ {
+ "t": "2026-07-17T19:59:56.051338",
+ "v": 103.335
+ },
+ {
+ "t": "2026-07-17T20:59:56.051338",
+ "v": 103.0532
+ },
+ {
+ "t": "2026-07-17T21:59:56.051338",
+ "v": 102.6835
+ },
+ {
+ "t": "2026-07-17T22:59:56.051338",
+ "v": 102.3404
+ },
+ {
+ "t": "2026-07-17T23:59:56.051338",
+ "v": 102.2172
+ },
+ {
+ "t": "2026-07-18T00:59:56.051338",
+ "v": 102.2722
+ },
+ {
+ "t": "2026-07-18T01:59:56.051338",
+ "v": 102.6346
+ },
+ {
+ "t": "2026-07-18T02:59:56.051338",
+ "v": 102.7355
+ },
+ {
+ "t": "2026-07-18T03:59:56.051338",
+ "v": 102.537
+ },
+ {
+ "t": "2026-07-18T04:59:56.051338",
+ "v": 102.5376
+ },
+ {
+ "t": "2026-07-18T05:59:56.051338",
+ "v": 102.8567
+ },
+ {
+ "t": "2026-07-18T06:59:56.051338",
+ "v": 102.2975
+ },
+ {
+ "t": "2026-07-18T07:59:56.051338",
+ "v": 102.2845
+ },
+ {
+ "t": "2026-07-18T08:59:56.051338",
+ "v": 102.0167
+ },
+ {
+ "t": "2026-07-18T09:59:56.051338",
+ "v": 102.0879
+ },
+ {
+ "t": "2026-07-18T10:59:56.051338",
+ "v": 102.105
+ },
+ {
+ "t": "2026-07-18T11:59:56.051338",
+ "v": 102.2411
+ },
+ {
+ "t": "2026-07-18T12:59:56.051338",
+ "v": 102.0992
+ },
+ {
+ "t": "2026-07-18T13:59:56.051338",
+ "v": 102.3276
+ },
+ {
+ "t": "2026-07-18T14:59:56.051338",
+ "v": 102.3848
+ },
+ {
+ "t": "2026-07-18T15:59:56.051338",
+ "v": 102.3004
+ },
+ {
+ "t": "2026-07-18T16:59:56.051338",
+ "v": 102.2124
+ },
+ {
+ "t": "2026-07-18T17:59:56.051338",
+ "v": 101.7111
+ },
+ {
+ "t": "2026-07-18T18:59:56.051338",
+ "v": 101.7163
+ },
+ {
+ "t": "2026-07-18T19:59:56.051338",
+ "v": 102.1451
+ },
+ {
+ "t": "2026-07-18T20:59:56.051338",
+ "v": 102.1028
+ },
+ {
+ "t": "2026-07-18T21:59:56.051338",
+ "v": 101.9137
+ },
+ {
+ "t": "2026-07-18T22:59:56.051338",
+ "v": 102.0104
+ },
+ {
+ "t": "2026-07-18T23:59:56.051338",
+ "v": 102.1941
+ },
+ {
+ "t": "2026-07-19T00:59:56.051338",
+ "v": 102.1212
+ },
+ {
+ "t": "2026-07-19T01:59:56.051338",
+ "v": 102.1174
+ },
+ {
+ "t": "2026-07-19T02:59:56.051338",
+ "v": 101.8814
+ },
+ {
+ "t": "2026-07-19T03:59:56.051338",
+ "v": 101.971
+ },
+ {
+ "t": "2026-07-19T04:59:56.051338",
+ "v": 101.8036
+ },
+ {
+ "t": "2026-07-19T05:59:56.051338",
+ "v": 101.9356
+ },
+ {
+ "t": "2026-07-19T06:59:56.051338",
+ "v": 102.0682
+ },
+ {
+ "t": "2026-07-19T07:59:56.051338",
+ "v": 102.2306
+ },
+ {
+ "t": "2026-07-19T08:59:56.051338",
+ "v": 102.1952
+ },
+ {
+ "t": "2026-07-19T09:59:56.051338",
+ "v": 102.2392
+ },
+ {
+ "t": "2026-07-19T10:59:56.051338",
+ "v": 101.8842
+ },
+ {
+ "t": "2026-07-19T11:59:56.051338",
+ "v": 101.933
+ },
+ {
+ "t": "2026-07-19T12:59:56.051338",
+ "v": 102.039
+ },
+ {
+ "t": "2026-07-19T13:59:56.051338",
+ "v": 102.3138
+ },
+ {
+ "t": "2026-07-19T14:59:56.051338",
+ "v": 102.4589
+ },
+ {
+ "t": "2026-07-19T15:59:56.051338",
+ "v": 102.4853
+ },
+ {
+ "t": "2026-07-19T16:59:56.051338",
+ "v": 102.4529
+ },
+ {
+ "t": "2026-07-19T17:59:56.051338",
+ "v": 102.1953
+ },
+ {
+ "t": "2026-07-19T18:59:56.051338",
+ "v": 102.257
+ },
+ {
+ "t": "2026-07-19T19:59:56.051338",
+ "v": 101.7779
+ },
+ {
+ "t": "2026-07-19T20:59:56.051338",
+ "v": 101.7214
+ },
+ {
+ "t": "2026-07-19T21:59:56.051338",
+ "v": 101.7351
+ },
+ {
+ "t": "2026-07-19T22:59:56.051338",
+ "v": 101.6013
+ },
+ {
+ "t": "2026-07-19T23:59:56.051338",
+ "v": 101.7665
+ },
+ {
+ "t": "2026-07-20T00:59:56.051338",
+ "v": 101.6969
+ },
+ {
+ "t": "2026-07-20T01:59:56.051338",
+ "v": 101.742
+ },
+ {
+ "t": "2026-07-20T02:59:56.051338",
+ "v": 101.9327
+ },
+ {
+ "t": "2026-07-20T03:59:56.051338",
+ "v": 101.7505
+ },
+ {
+ "t": "2026-07-20T04:59:56.051338",
+ "v": 101.1299
+ },
+ {
+ "t": "2026-07-20T05:59:56.051338",
+ "v": 101.0695
+ },
+ {
+ "t": "2026-07-20T06:59:56.051338",
+ "v": 101.1024
+ },
+ {
+ "t": "2026-07-20T07:59:56.051338",
+ "v": 101.2699
+ },
+ {
+ "t": "2026-07-20T08:59:56.051338",
+ "v": 101.4088
+ },
+ {
+ "t": "2026-07-20T09:59:56.051338",
+ "v": 101.4709
+ },
+ {
+ "t": "2026-07-20T10:59:56.051338",
+ "v": 101.3531
+ },
+ {
+ "t": "2026-07-20T11:59:56.051338",
+ "v": 101.0359
+ },
+ {
+ "t": "2026-07-20T12:59:56.051338",
+ "v": 100.9423
+ },
+ {
+ "t": "2026-07-20T13:59:56.051338",
+ "v": 101.2605
+ },
+ {
+ "t": "2026-07-20T14:59:56.051338",
+ "v": 101.0782
+ },
+ {
+ "t": "2026-07-20T15:59:56.051338",
+ "v": 100.7348
+ },
+ {
+ "t": "2026-07-20T16:59:56.051338",
+ "v": 100.6825
+ },
+ {
+ "t": "2026-07-20T17:59:56.051338",
+ "v": 100.3672
+ },
+ {
+ "t": "2026-07-20T18:59:56.051338",
+ "v": 100.7428
+ },
+ {
+ "t": "2026-07-20T19:59:56.051338",
+ "v": 100.6271
+ },
+ {
+ "t": "2026-07-20T20:59:56.051338",
+ "v": 100.4549
+ },
+ {
+ "t": "2026-07-20T21:59:56.051338",
+ "v": 100.7023
+ },
+ {
+ "t": "2026-07-20T22:59:56.051338",
+ "v": 100.9595
+ },
+ {
+ "t": "2026-07-20T23:59:56.051338",
+ "v": 100.6806
+ },
+ {
+ "t": "2026-07-21T00:59:56.051338",
+ "v": 100.6207
+ },
+ {
+ "t": "2026-07-21T01:59:56.051338",
+ "v": 100.8935
+ },
+ {
+ "t": "2026-07-21T02:59:56.051338",
+ "v": 100.6092
+ },
+ {
+ "t": "2026-07-21T03:59:56.051338",
+ "v": 100.5393
+ },
+ {
+ "t": "2026-07-21T04:59:56.051338",
+ "v": 100.7724
+ },
+ {
+ "t": "2026-07-21T05:59:56.051338",
+ "v": 101.0283
+ },
+ {
+ "t": "2026-07-21T06:59:56.051338",
+ "v": 101.2001
+ },
+ {
+ "t": "2026-07-21T07:59:56.051338",
+ "v": 101.0328
+ },
+ {
+ "t": "2026-07-21T08:59:56.051338",
+ "v": 101.2537
+ },
+ {
+ "t": "2026-07-21T09:59:56.051338",
+ "v": 100.6648
+ },
+ {
+ "t": "2026-07-21T10:59:56.051338",
+ "v": 100.7745
+ },
+ {
+ "t": "2026-07-21T11:59:56.051338",
+ "v": 100.5038
+ },
+ {
+ "t": "2026-07-21T12:59:56.051338",
+ "v": 100.5358
+ },
+ {
+ "t": "2026-07-21T13:59:56.051338",
+ "v": 100.2677
+ },
+ {
+ "t": "2026-07-21T14:59:56.051338",
+ "v": 100.2783
+ },
+ {
+ "t": "2026-07-21T15:59:56.051338",
+ "v": 100.2193
+ },
+ {
+ "t": "2026-07-21T16:59:56.051338",
+ "v": 100.0908
+ },
+ {
+ "t": "2026-07-21T17:59:56.051338",
+ "v": 100.0043
+ },
+ {
+ "t": "2026-07-21T18:59:56.051338",
+ "v": 100.0154
+ },
+ {
+ "t": "2026-07-21T19:59:56.051338",
+ "v": 99.9736
+ },
+ {
+ "t": "2026-07-21T20:59:56.051338",
+ "v": 99.8409
+ },
+ {
+ "t": "2026-07-21T21:59:56.051338",
+ "v": 100.0793
+ },
+ {
+ "t": "2026-07-21T22:59:56.051338",
+ "v": 100.1943
+ },
+ {
+ "t": "2026-07-21T23:59:56.051338",
+ "v": 100.4049
+ },
+ {
+ "t": "2026-07-22T00:59:56.051338",
+ "v": 100.3745
+ },
+ {
+ "t": "2026-07-22T01:59:56.051338",
+ "v": 100.1955
+ },
+ {
+ "t": "2026-07-22T02:59:56.051338",
+ "v": 99.9686
+ },
+ {
+ "t": "2026-07-22T03:59:56.051338",
+ "v": 99.8551
+ },
+ {
+ "t": "2026-07-22T04:59:56.051338",
+ "v": 99.8094
+ },
+ {
+ "t": "2026-07-22T05:59:56.051338",
+ "v": 99.7041
+ },
+ {
+ "t": "2026-07-22T06:59:56.051338",
+ "v": 99.52
+ },
+ {
+ "t": "2026-07-22T07:59:56.051338",
+ "v": 99.3995
+ },
+ {
+ "t": "2026-07-22T08:59:56.051338",
+ "v": 99.0872
+ },
+ {
+ "t": "2026-07-22T09:59:56.051338",
+ "v": 98.8907
+ },
+ {
+ "t": "2026-07-22T10:59:56.051338",
+ "v": 98.9604
+ },
+ {
+ "t": "2026-07-22T11:59:56.051338",
+ "v": 99.1897
+ },
+ {
+ "t": "2026-07-22T12:59:56.051338",
+ "v": 98.4063
+ },
+ {
+ "t": "2026-07-22T13:59:56.051338",
+ "v": 98.3551
+ },
+ {
+ "t": "2026-07-22T14:59:56.051338",
+ "v": 98.1897
+ },
+ {
+ "t": "2026-07-22T15:59:56.051338",
+ "v": 98.4176
+ },
+ {
+ "t": "2026-07-22T16:59:56.051338",
+ "v": 98.4224
+ },
+ {
+ "t": "2026-07-22T17:59:56.051338",
+ "v": 98.6954
+ },
+ {
+ "t": "2026-07-22T18:59:56.051338",
+ "v": 98.5358
+ },
+ {
+ "t": "2026-07-22T19:59:56.051338",
+ "v": 98.6378
+ },
+ {
+ "t": "2026-07-22T20:59:56.051338",
+ "v": 98.8795
+ },
+ {
+ "t": "2026-07-22T21:59:56.051338",
+ "v": 98.7313
+ },
+ {
+ "t": "2026-07-22T22:59:56.051338",
+ "v": 98.9294
+ },
+ {
+ "t": "2026-07-22T23:59:56.051338",
+ "v": 98.8383
+ },
+ {
+ "t": "2026-07-23T00:59:56.051338",
+ "v": 99.0656
+ },
+ {
+ "t": "2026-07-23T01:59:56.051338",
+ "v": 98.75
+ },
+ {
+ "t": "2026-07-23T02:59:56.051338",
+ "v": 98.8376
+ },
+ {
+ "t": "2026-07-23T03:59:56.051338",
+ "v": 98.7705
+ },
+ {
+ "t": "2026-07-23T04:59:56.051338",
+ "v": 98.8198
+ },
+ {
+ "t": "2026-07-23T05:59:56.051338",
+ "v": 98.8762
+ },
+ {
+ "t": "2026-07-23T06:59:56.051338",
+ "v": 98.9124
+ },
+ {
+ "t": "2026-07-23T07:59:56.051338",
+ "v": 99.2395
+ },
+ {
+ "t": "2026-07-23T08:59:56.051338",
+ "v": 99.1921
+ },
+ {
+ "t": "2026-07-23T09:59:56.051338",
+ "v": 99.3661
+ },
+ {
+ "t": "2026-07-23T10:59:56.051338",
+ "v": 99.1688
+ },
+ {
+ "t": "2026-07-23T11:59:56.051338",
+ "v": 98.9984
+ },
+ {
+ "t": "2026-07-23T12:59:56.051338",
+ "v": 99.1956
+ },
+ {
+ "t": "2026-07-23T13:59:56.051338",
+ "v": 99.2384
+ },
+ {
+ "t": "2026-07-23T14:59:56.051338",
+ "v": 99.1884
+ },
+ {
+ "t": "2026-07-23T15:59:56.051338",
+ "v": 98.907
+ },
+ {
+ "t": "2026-07-23T16:59:56.051338",
+ "v": 98.6352
+ },
+ {
+ "t": "2026-07-23T17:59:56.051338",
+ "v": 98.3541
+ },
+ {
+ "t": "2026-07-23T18:59:56.051338",
+ "v": 98.1235
+ },
+ {
+ "t": "2026-07-23T19:59:56.051338",
+ "v": 98.1396
+ },
+ {
+ "t": "2026-07-23T20:59:56.051338",
+ "v": 98.26
+ },
+ {
+ "t": "2026-07-23T21:59:56.051338",
+ "v": 98.441
+ },
+ {
+ "t": "2026-07-23T22:59:56.051338",
+ "v": 98.3742
+ },
+ {
+ "t": "2026-07-23T23:59:56.051338",
+ "v": 98.7112
+ },
+ {
+ "t": "2026-07-24T00:59:56.051338",
+ "v": 98.7601
+ },
+ {
+ "t": "2026-07-24T01:59:56.051338",
+ "v": 98.8055
+ },
+ {
+ "t": "2026-07-24T02:59:56.051338",
+ "v": 99.224
+ },
+ {
+ "t": "2026-07-24T03:59:56.051338",
+ "v": 99.4924
+ },
+ {
+ "t": "2026-07-24T04:59:56.051338",
+ "v": 99.4617
+ },
+ {
+ "t": "2026-07-24T05:59:56.051338",
+ "v": 99.2589
+ },
+ {
+ "t": "2026-07-24T06:59:56.051338",
+ "v": 99.5212
+ },
+ {
+ "t": "2026-07-24T07:59:56.051338",
+ "v": 99.2841
+ },
+ {
+ "t": "2026-07-24T08:59:56.051338",
+ "v": 99.4353
+ },
+ {
+ "t": "2026-07-24T09:59:56.051338",
+ "v": 99.5321
+ },
+ {
+ "t": "2026-07-24T10:59:56.051338",
+ "v": 99.4882
+ },
+ {
+ "t": "2026-07-24T11:59:56.051338",
+ "v": 99.7522
+ },
+ {
+ "t": "2026-07-24T12:59:56.051338",
+ "v": 100.2267
+ },
+ {
+ "t": "2026-07-24T13:59:56.051338",
+ "v": 100.4933
+ },
+ {
+ "t": "2026-07-24T14:59:56.051338",
+ "v": 100.5301
+ },
+ {
+ "t": "2026-07-24T15:59:56.051338",
+ "v": 100.492
+ },
+ {
+ "t": "2026-07-24T16:59:56.051338",
+ "v": 99.9646
+ },
+ {
+ "t": "2026-07-24T17:59:56.051338",
+ "v": 100.2556
+ },
+ {
+ "t": "2026-07-24T18:59:56.051338",
+ "v": 100.0187
+ },
+ {
+ "t": "2026-07-24T19:59:56.051338",
+ "v": 100.3212
+ },
+ {
+ "t": "2026-07-24T20:59:56.051338",
+ "v": 100.8232
+ },
+ {
+ "t": "2026-07-24T21:59:56.051338",
+ "v": 100.635
+ },
+ {
+ "t": "2026-07-24T22:59:56.051338",
+ "v": 100.6595
+ },
+ {
+ "t": "2026-07-24T23:59:56.051338",
+ "v": 100.5716
+ },
+ {
+ "t": "2026-07-25T00:59:56.051338",
+ "v": 100.5638
+ },
+ {
+ "t": "2026-07-25T01:59:56.051338",
+ "v": 100.6436
+ },
+ {
+ "t": "2026-07-25T02:59:56.051338",
+ "v": 101.0483
+ },
+ {
+ "t": "2026-07-25T03:59:56.051338",
+ "v": 100.9761
+ },
+ {
+ "t": "2026-07-25T04:59:56.051338",
+ "v": 101.008
+ },
+ {
+ "t": "2026-07-25T05:59:56.051338",
+ "v": 101.1564
+ },
+ {
+ "t": "2026-07-25T06:59:56.051338",
+ "v": 100.9816
+ },
+ {
+ "t": "2026-07-25T07:59:56.051338",
+ "v": 100.7338
+ },
+ {
+ "t": "2026-07-25T08:59:56.051338",
+ "v": 100.9305
+ },
+ {
+ "t": "2026-07-25T09:59:56.051338",
+ "v": 100.9052
+ },
+ {
+ "t": "2026-07-25T10:59:56.051338",
+ "v": 101.148
+ },
+ {
+ "t": "2026-07-25T11:59:56.051338",
+ "v": 101.4822
+ },
+ {
+ "t": "2026-07-25T12:59:56.051338",
+ "v": 101.6434
+ },
+ {
+ "t": "2026-07-25T13:59:56.051338",
+ "v": 101.6261
+ },
+ {
+ "t": "2026-07-25T14:59:56.051338",
+ "v": 101.5396
+ },
+ {
+ "t": "2026-07-25T15:59:56.051338",
+ "v": 101.0976
+ },
+ {
+ "t": "2026-07-25T16:59:56.051338",
+ "v": 100.9946
+ },
+ {
+ "t": "2026-07-25T17:59:56.051338",
+ "v": 100.5078
+ },
+ {
+ "t": "2026-07-25T18:59:56.051338",
+ "v": 100.4258
+ },
+ {
+ "t": "2026-07-25T19:59:56.051338",
+ "v": 100.4736
+ },
+ {
+ "t": "2026-07-25T20:59:56.051338",
+ "v": 100.3443
+ },
+ {
+ "t": "2026-07-25T21:59:56.051338",
+ "v": 99.9691
+ },
+ {
+ "t": "2026-07-25T22:59:56.051338",
+ "v": 100.0172
+ },
+ {
+ "t": "2026-07-25T23:59:56.051338",
+ "v": 100.1499
+ },
+ {
+ "t": "2026-07-26T00:59:56.051338",
+ "v": 100.2184
+ },
+ {
+ "t": "2026-07-26T01:59:56.051338",
+ "v": 100.0354
+ },
+ {
+ "t": "2026-07-26T02:59:56.051338",
+ "v": 99.9679
+ },
+ {
+ "t": "2026-07-26T03:59:56.051338",
+ "v": 100.0356
+ },
+ {
+ "t": "2026-07-26T04:59:56.051338",
+ "v": 99.7449
+ },
+ {
+ "t": "2026-07-26T05:59:56.051338",
+ "v": 99.3892
+ },
+ {
+ "t": "2026-07-26T06:59:56.051338",
+ "v": 99.3526
+ },
+ {
+ "t": "2026-07-26T07:59:56.051338",
+ "v": 99.4783
+ },
+ {
+ "t": "2026-07-26T08:59:56.051338",
+ "v": 99.4409
+ },
+ {
+ "t": "2026-07-26T09:59:56.051338",
+ "v": 100.0554
+ },
+ {
+ "t": "2026-07-26T10:59:56.051338",
+ "v": 99.9477
+ },
+ {
+ "t": "2026-07-26T11:59:56.051338",
+ "v": 99.7046
+ },
+ {
+ "t": "2026-07-26T12:59:56.051338",
+ "v": 99.8626
+ },
+ {
+ "t": "2026-07-26T13:59:56.051338",
+ "v": 99.6145
+ },
+ {
+ "t": "2026-07-26T14:59:56.051338",
+ "v": 99.4675
+ },
+ {
+ "t": "2026-07-26T15:59:56.051338",
+ "v": 99.2034
+ },
+ {
+ "t": "2026-07-26T16:59:56.051338",
+ "v": 99.4191
+ },
+ {
+ "t": "2026-07-26T17:59:56.051338",
+ "v": 99.4169
+ },
+ {
+ "t": "2026-07-26T18:59:56.051338",
+ "v": 99.4258
+ },
+ {
+ "t": "2026-07-26T19:59:56.051338",
+ "v": 99.2948
+ },
+ {
+ "t": "2026-07-26T20:59:56.051338",
+ "v": 99.1251
+ },
+ {
+ "t": "2026-07-26T21:59:56.051338",
+ "v": 98.8042
+ },
+ {
+ "t": "2026-07-26T22:59:56.051338",
+ "v": 98.8583
+ },
+ {
+ "t": "2026-07-26T23:59:56.051338",
+ "v": 98.5772
+ },
+ {
+ "t": "2026-07-27T00:59:56.051338",
+ "v": 98.577
+ },
+ {
+ "t": "2026-07-27T01:59:56.051338",
+ "v": 98.5081
+ },
+ {
+ "t": "2026-07-27T02:59:56.051338",
+ "v": 98.5007
+ },
+ {
+ "t": "2026-07-27T03:59:56.051338",
+ "v": 98.2184
+ },
+ {
+ "t": "2026-07-27T04:59:56.051338",
+ "v": 98.2482
+ },
+ {
+ "t": "2026-07-27T05:59:56.051338",
+ "v": 98.3922
+ },
+ {
+ "t": "2026-07-27T06:59:56.051338",
+ "v": 98.3643
+ },
+ {
+ "t": "2026-07-27T07:59:56.051338",
+ "v": 98.306
+ },
+ {
+ "t": "2026-07-27T08:59:56.051338",
+ "v": 98.5851
+ },
+ {
+ "t": "2026-07-27T09:59:56.051338",
+ "v": 98.515
+ },
+ {
+ "t": "2026-07-27T10:59:56.051338",
+ "v": 98.5362
+ },
+ {
+ "t": "2026-07-27T11:59:56.051338",
+ "v": 98.6207
+ },
+ {
+ "t": "2026-07-27T12:59:56.051338",
+ "v": 98.8697
+ },
+ {
+ "t": "2026-07-27T13:59:56.051338",
+ "v": 99.0611
+ },
+ {
+ "t": "2026-07-27T14:59:56.051338",
+ "v": 98.9885
+ },
+ {
+ "t": "2026-07-27T15:59:56.051338",
+ "v": 98.6624
+ },
+ {
+ "t": "2026-07-27T16:59:56.051338",
+ "v": 98.6656
+ },
+ {
+ "t": "2026-07-27T17:59:56.051338",
+ "v": 98.6173
+ },
+ {
+ "t": "2026-07-27T18:59:56.051338",
+ "v": 98.669
+ },
+ {
+ "t": "2026-07-27T19:59:56.051338",
+ "v": 98.7959
+ },
+ {
+ "t": "2026-07-27T20:59:56.051338",
+ "v": 99.0511
+ },
+ {
+ "t": "2026-07-27T21:59:56.051338",
+ "v": 99.0525
+ },
+ {
+ "t": "2026-07-27T22:59:56.051338",
+ "v": 98.7669
+ },
+ {
+ "t": "2026-07-27T23:59:56.051338",
+ "v": 98.7587
+ },
+ {
+ "t": "2026-07-28T00:59:56.051338",
+ "v": 98.3937
+ },
+ {
+ "t": "2026-07-28T01:59:56.051338",
+ "v": 98.2841
+ },
+ {
+ "t": "2026-07-28T02:59:56.051338",
+ "v": 98.0732
+ },
+ {
+ "t": "2026-07-28T03:59:56.051338",
+ "v": 98.0702
+ },
+ {
+ "t": "2026-07-28T04:59:56.051338",
+ "v": 97.7885
+ },
+ {
+ "t": "2026-07-28T05:59:56.051338",
+ "v": 98.1531
+ },
+ {
+ "t": "2026-07-28T06:59:56.051338",
+ "v": 98.2518
+ },
+ {
+ "t": "2026-07-28T07:59:56.051338",
+ "v": 98.4044
+ },
+ {
+ "t": "2026-07-28T08:59:56.051338",
+ "v": 98.5399
+ },
+ {
+ "t": "2026-07-28T09:59:56.051338",
+ "v": 98.5696
+ },
+ {
+ "t": "2026-07-28T10:59:56.051338",
+ "v": 98.9446
+ },
+ {
+ "t": "2026-07-28T11:59:56.051338",
+ "v": 99.1868
+ },
+ {
+ "t": "2026-07-28T12:59:56.051338",
+ "v": 99.4803
+ },
+ {
+ "t": "2026-07-28T13:59:56.051338",
+ "v": 99.3426
+ },
+ {
+ "t": "2026-07-28T14:59:56.051338",
+ "v": 99.0741
+ },
+ {
+ "t": "2026-07-28T15:59:56.051338",
+ "v": 99.146
+ },
+ {
+ "t": "2026-07-28T16:59:56.051338",
+ "v": 99.1812
+ },
+ {
+ "t": "2026-07-28T17:59:56.051338",
+ "v": 99.0795
+ },
+ {
+ "t": "2026-07-28T18:59:56.051338",
+ "v": 98.9901
+ },
+ {
+ "t": "2026-07-28T19:59:56.051338",
+ "v": 99.3218
+ },
+ {
+ "t": "2026-07-28T20:59:56.051338",
+ "v": 99.1406
+ },
+ {
+ "t": "2026-07-28T21:59:56.051338",
+ "v": 99.1015
+ },
+ {
+ "t": "2026-07-28T22:59:56.051338",
+ "v": 99.4106
+ },
+ {
+ "t": "2026-07-28T23:59:56.051338",
+ "v": 99.4867
+ },
+ {
+ "t": "2026-07-29T00:59:56.051338",
+ "v": 99.4462
+ },
+ {
+ "t": "2026-07-29T01:59:56.051338",
+ "v": 99.7864
+ },
+ {
+ "t": "2026-07-29T02:59:56.051338",
+ "v": 99.9283
+ },
+ {
+ "t": "2026-07-29T03:59:56.051338",
+ "v": 99.9902
+ },
+ {
+ "t": "2026-07-29T04:59:56.051338",
+ "v": 99.8539
+ },
+ {
+ "t": "2026-07-29T05:59:56.051338",
+ "v": 99.749
+ },
+ {
+ "t": "2026-07-29T06:59:56.051338",
+ "v": 99.5083
+ },
+ {
+ "t": "2026-07-29T07:59:56.051338",
+ "v": 99.5942
+ },
+ {
+ "t": "2026-07-29T08:59:56.051338",
+ "v": 99.5963
+ },
+ {
+ "t": "2026-07-29T09:59:56.051338",
+ "v": 99.5277
+ },
+ {
+ "t": "2026-07-29T10:59:56.051338",
+ "v": 99.6821
+ },
+ {
+ "t": "2026-07-29T11:59:56.051338",
+ "v": 100.0467
+ },
+ {
+ "t": "2026-07-29T12:59:56.051338",
+ "v": 100.1877
+ },
+ {
+ "t": "2026-07-29T13:59:56.051338",
+ "v": 99.6543
+ },
+ {
+ "t": "2026-07-29T14:59:56.051338",
+ "v": 99.5256
+ },
+ {
+ "t": "2026-07-29T15:59:56.051338",
+ "v": 99.2114
+ },
+ {
+ "t": "2026-07-29T16:59:56.051338",
+ "v": 99.2878
+ },
+ {
+ "t": "2026-07-29T17:59:56.051338",
+ "v": 99.2777
+ },
+ {
+ "t": "2026-07-29T18:59:56.051338",
+ "v": 99.5639
+ },
+ {
+ "t": "2026-07-29T19:59:56.051338",
+ "v": 100.0885
+ },
+ {
+ "t": "2026-07-29T20:59:56.051338",
+ "v": 100.1101
+ },
+ {
+ "t": "2026-07-29T21:59:56.051338",
+ "v": 100.5449
+ },
+ {
+ "t": "2026-07-29T22:59:56.051338",
+ "v": 100.558
+ },
+ {
+ "t": "2026-07-29T23:59:56.051338",
+ "v": 100.1323
+ },
+ {
+ "t": "2026-07-30T00:59:56.051338",
+ "v": 100.0676
+ },
+ {
+ "t": "2026-07-30T01:59:56.051338",
+ "v": 100.1743
+ },
+ {
+ "t": "2026-07-30T02:59:56.051338",
+ "v": 100.3591
+ },
+ {
+ "t": "2026-07-30T03:59:56.051338",
+ "v": 100.1854
+ },
+ {
+ "t": "2026-07-30T04:59:56.051338",
+ "v": 100.151
+ },
+ {
+ "t": "2026-07-30T05:59:56.051338",
+ "v": 100.5775
+ },
+ {
+ "t": "2026-07-30T06:59:56.051338",
+ "v": 100.5041
+ },
+ {
+ "t": "2026-07-30T07:59:56.051338",
+ "v": 100.6929
+ },
+ {
+ "t": "2026-07-30T08:59:56.051338",
+ "v": 100.4887
+ },
+ {
+ "t": "2026-07-30T09:59:56.051338",
+ "v": 100.2445
+ },
+ {
+ "t": "2026-07-30T10:59:56.051338",
+ "v": 100.3334
+ },
+ {
+ "t": "2026-07-30T11:59:56.051338",
+ "v": 100.3045
+ },
+ {
+ "t": "2026-07-30T12:59:56.051338",
+ "v": 100.4584
+ },
+ {
+ "t": "2026-07-30T13:59:56.051338",
+ "v": 100.6595
+ },
+ {
+ "t": "2026-07-30T14:59:56.051338",
+ "v": 100.6146
+ },
+ {
+ "t": "2026-07-30T15:59:56.051338",
+ "v": 100.665
+ },
+ {
+ "t": "2026-07-30T16:59:56.051338",
+ "v": 100.4305
+ },
+ {
+ "t": "2026-07-30T17:59:56.051338",
+ "v": 100.4338
+ },
+ {
+ "t": "2026-07-30T18:59:56.051338",
+ "v": 100.3557
+ },
+ {
+ "t": "2026-07-30T19:59:56.051338",
+ "v": 99.9611
+ },
+ {
+ "t": "2026-07-30T20:59:56.051338",
+ "v": 99.8855
+ },
+ {
+ "t": "2026-07-30T21:59:56.051338",
+ "v": 99.8654
+ },
+ {
+ "t": "2026-07-30T22:59:56.051338",
+ "v": 100.1746
+ },
+ {
+ "t": "2026-07-30T23:59:56.051338",
+ "v": 100.1265
+ },
+ {
+ "t": "2026-07-31T00:59:56.051338",
+ "v": 100.1862
+ },
+ {
+ "t": "2026-07-31T01:59:56.051338",
+ "v": 100.043
+ },
+ {
+ "t": "2026-07-31T02:59:56.051338",
+ "v": 99.9539
+ },
+ {
+ "t": "2026-07-31T03:59:56.051338",
+ "v": 99.5434
+ },
+ {
+ "t": "2026-07-31T04:59:56.051338",
+ "v": 99.4649
+ },
+ {
+ "t": "2026-07-31T05:59:56.051338",
+ "v": 99.5174
+ },
+ {
+ "t": "2026-07-31T06:59:56.051338",
+ "v": 99.4196
+ },
+ {
+ "t": "2026-07-31T07:59:56.051338",
+ "v": 99.5918
+ },
+ {
+ "t": "2026-07-31T08:59:56.051338",
+ "v": 99.8846
+ },
+ {
+ "t": "2026-07-31T09:59:56.051338",
+ "v": 99.8542
+ },
+ {
+ "t": "2026-07-31T10:59:56.051338",
+ "v": 100.2564
+ },
+ {
+ "t": "2026-07-31T11:59:56.051338",
+ "v": 100.1574
+ },
+ {
+ "t": "2026-07-31T12:59:56.051338",
+ "v": 99.6791
+ },
+ {
+ "t": "2026-07-31T13:59:56.051338",
+ "v": 99.4694
+ },
+ {
+ "t": "2026-07-31T14:59:56.051338",
+ "v": 99.5701
+ },
+ {
+ "t": "2026-07-31T15:59:56.051338",
+ "v": 99.6504
+ },
+ {
+ "t": "2026-07-31T16:59:56.051338",
+ "v": 99.7604
+ },
+ {
+ "t": "2026-07-31T17:59:56.051338",
+ "v": 100.0956
+ },
+ {
+ "t": "2026-07-31T18:59:56.051338",
+ "v": 99.9572
+ },
+ {
+ "t": "2026-07-31T19:59:56.051338",
+ "v": 100.2038
+ },
+ {
+ "t": "2026-07-31T20:59:56.051338",
+ "v": 100.2153
+ },
+ {
+ "t": "2026-07-31T21:59:56.051338",
+ "v": 100.2366
+ },
+ {
+ "t": "2026-07-31T22:59:56.051338",
+ "v": 100.5094
+ },
+ {
+ "t": "2026-07-31T23:59:56.051338",
+ "v": 100.3135
+ },
+ {
+ "t": "2026-08-01T00:59:56.051338",
+ "v": 100.598
+ },
+ {
+ "t": "2026-08-01T01:59:56.051338",
+ "v": 100.6964
+ },
+ {
+ "t": "2026-08-01T02:59:56.051338",
+ "v": 101.2387
+ },
+ {
+ "t": "2026-08-01T03:59:56.051338",
+ "v": 101.1985
+ },
+ {
+ "t": "2026-08-01T04:59:56.051338",
+ "v": 101.4648
+ },
+ {
+ "t": "2026-08-01T05:59:56.051338",
+ "v": 101.8967
+ },
+ {
+ "t": "2026-08-01T06:59:56.051338",
+ "v": 101.8507
+ },
+ {
+ "t": "2026-08-01T07:59:56.051338",
+ "v": 101.605
+ },
+ {
+ "t": "2026-08-01T08:59:56.051338",
+ "v": 101.3688
+ },
+ {
+ "t": "2026-08-01T09:59:56.051338",
+ "v": 101.3485
+ },
+ {
+ "t": "2026-08-01T10:59:56.051338",
+ "v": 101.4243
+ },
+ {
+ "t": "2026-08-01T11:59:56.051338",
+ "v": 101.8181
+ },
+ {
+ "t": "2026-08-01T12:59:56.051338",
+ "v": 101.7415
+ },
+ {
+ "t": "2026-08-01T13:59:56.051338",
+ "v": 101.9386
+ },
+ {
+ "t": "2026-08-01T14:59:56.051338",
+ "v": 101.8777
+ },
+ {
+ "t": "2026-08-01T15:59:56.051338",
+ "v": 101.8443
+ },
+ {
+ "t": "2026-08-01T16:59:56.051338",
+ "v": 102.3421
+ },
+ {
+ "t": "2026-08-01T17:59:56.051338",
+ "v": 102.4933
+ },
+ {
+ "t": "2026-08-01T18:59:56.051338",
+ "v": 102.4341
+ },
+ {
+ "t": "2026-08-01T19:59:56.051338",
+ "v": 102.2023
+ },
+ {
+ "t": "2026-08-01T20:59:56.051338",
+ "v": 102.2675
+ },
+ {
+ "t": "2026-08-01T21:59:56.051338",
+ "v": 102.2923
+ },
+ {
+ "t": "2026-08-01T22:59:56.051338",
+ "v": 102.5062
+ },
+ {
+ "t": "2026-08-01T23:59:56.051338",
+ "v": 102.1293
+ },
+ {
+ "t": "2026-08-02T00:59:56.051338",
+ "v": 102.3493
+ },
+ {
+ "t": "2026-08-02T01:59:56.051338",
+ "v": 102.279
+ },
+ {
+ "t": "2026-08-02T02:59:56.051338",
+ "v": 102.3822
+ },
+ {
+ "t": "2026-08-02T03:59:56.051338",
+ "v": 102.0749
+ },
+ {
+ "t": "2026-08-02T04:59:56.051338",
+ "v": 102.2728
+ },
+ {
+ "t": "2026-08-02T05:59:56.051338",
+ "v": 102.0729
+ },
+ {
+ "t": "2026-08-02T06:59:56.051338",
+ "v": 102.1002
+ },
+ {
+ "t": "2026-08-02T07:59:56.051338",
+ "v": 102.09
+ },
+ {
+ "t": "2026-08-02T08:59:56.051338",
+ "v": 102.4983
+ },
+ {
+ "t": "2026-08-02T09:59:56.051338",
+ "v": 102.3422
+ },
+ {
+ "t": "2026-08-02T10:59:56.051338",
+ "v": 101.9444
+ },
+ {
+ "t": "2026-08-02T11:59:56.051338",
+ "v": 101.9116
+ },
+ {
+ "t": "2026-08-02T12:59:56.051338",
+ "v": 102.1173
+ },
+ {
+ "t": "2026-08-02T13:59:56.051338",
+ "v": 102.0466
+ },
+ {
+ "t": "2026-08-02T14:59:56.051338",
+ "v": 102.4576
+ },
+ {
+ "t": "2026-08-02T15:59:56.051338",
+ "v": 102.4347
+ },
+ {
+ "t": "2026-08-02T16:59:56.051338",
+ "v": 102.7498
+ },
+ {
+ "t": "2026-08-02T17:59:56.051338",
+ "v": 102.6677
+ },
+ {
+ "t": "2026-08-02T18:59:56.051338",
+ "v": 102.5241
+ },
+ {
+ "t": "2026-08-02T19:59:56.051338",
+ "v": 102.5123
+ },
+ {
+ "t": "2026-08-02T20:59:56.051338",
+ "v": 102.6972
+ },
+ {
+ "t": "2026-08-02T21:59:56.051338",
+ "v": 103.0217
+ },
+ {
+ "t": "2026-08-02T22:59:56.051338",
+ "v": 102.8185
+ },
+ {
+ "t": "2026-08-02T23:59:56.051338",
+ "v": 102.8856
+ },
+ {
+ "t": "2026-08-03T00:59:56.051338",
+ "v": 102.9227
+ },
+ {
+ "t": "2026-08-03T01:59:56.051338",
+ "v": 102.6892
+ },
+ {
+ "t": "2026-08-03T02:59:56.051338",
+ "v": 102.5515
+ },
+ {
+ "t": "2026-08-03T03:59:56.051338",
+ "v": 102.8076
+ },
+ {
+ "t": "2026-08-03T04:59:56.051338",
+ "v": 102.6997
+ },
+ {
+ "t": "2026-08-03T05:59:56.051338",
+ "v": 102.3656
+ },
+ {
+ "t": "2026-08-03T06:59:56.051338",
+ "v": 101.9631
+ },
+ {
+ "t": "2026-08-03T07:59:56.051338",
+ "v": 102.3861
+ },
+ {
+ "t": "2026-08-03T08:59:56.051338",
+ "v": 102.2571
+ },
+ {
+ "t": "2026-08-03T09:59:56.051338",
+ "v": 102.1817
+ },
+ {
+ "t": "2026-08-03T10:59:56.051338",
+ "v": 102.6935
+ },
+ {
+ "t": "2026-08-03T11:59:56.051338",
+ "v": 102.7857
+ },
+ {
+ "t": "2026-08-03T12:59:56.051338",
+ "v": 102.8576
+ },
+ {
+ "t": "2026-08-03T13:59:56.051338",
+ "v": 102.996
+ },
+ {
+ "t": "2026-08-03T14:59:56.051338",
+ "v": 103.0484
+ },
+ {
+ "t": "2026-08-03T15:59:56.051338",
+ "v": 102.7801
+ },
+ {
+ "t": "2026-08-03T16:59:56.051338",
+ "v": 102.7285
+ },
+ {
+ "t": "2026-08-03T17:59:56.051338",
+ "v": 102.3254
+ },
+ {
+ "t": "2026-08-03T18:59:56.051338",
+ "v": 102.2446
+ },
+ {
+ "t": "2026-08-03T19:59:56.051338",
+ "v": 102.4987
+ },
+ {
+ "t": "2026-08-03T20:59:56.051338",
+ "v": 102.6418
+ },
+ {
+ "t": "2026-08-03T21:59:56.051338",
+ "v": 102.3962
+ },
+ {
+ "t": "2026-08-03T22:59:56.051338",
+ "v": 102.5537
+ },
+ {
+ "t": "2026-08-03T23:59:56.051338",
+ "v": 102.3563
+ },
+ {
+ "t": "2026-08-04T00:59:56.051338",
+ "v": 102.1915
+ },
+ {
+ "t": "2026-08-04T01:59:56.051338",
+ "v": 101.5943
+ },
+ {
+ "t": "2026-08-04T02:59:56.051338",
+ "v": 101.7982
+ },
+ {
+ "t": "2026-08-04T03:59:56.051338",
+ "v": 101.7051
+ },
+ {
+ "t": "2026-08-04T04:59:56.051338",
+ "v": 101.5744
+ },
+ {
+ "t": "2026-08-04T05:59:56.051338",
+ "v": 102.0367
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-23 16:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64579.7,
+ "pnl": -0.2718
+ },
+ {
+ "time": "2026-07-23 17:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63091.8,
+ "pnl": -0.2812
+ },
+ {
+ "time": "2026-07-23 18:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64859.7,
+ "pnl": -0.2306
+ },
+ {
+ "time": "2026-07-23 23:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64757.6,
+ "pnl": 0.337
+ },
+ {
+ "time": "2026-07-24 02:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60083.6,
+ "pnl": 0.4185
+ },
+ {
+ "time": "2026-07-24 03:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 64769.0,
+ "pnl": 0.2684
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63728.7,
+ "pnl": 0.2623
+ },
+ {
+ "time": "2026-07-24 07:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63209.8,
+ "pnl": -0.2371
+ },
+ {
+ "time": "2026-07-24 11:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64235.8,
+ "pnl": 0.264
+ },
+ {
+ "time": "2026-07-24 12:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60218.6,
+ "pnl": 0.4745
+ },
+ {
+ "time": "2026-07-24 13:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61052.3,
+ "pnl": 0.2665
+ },
+ {
+ "time": "2026-07-24 16:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60879.6,
+ "pnl": -0.5274
+ },
+ {
+ "time": "2026-07-24 17:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 62966.4,
+ "pnl": 0.291
+ },
+ {
+ "time": "2026-07-24 18:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64936.5,
+ "pnl": -0.237
+ },
+ {
+ "time": "2026-07-24 19:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64975.6,
+ "pnl": 0.3025
+ },
+ {
+ "time": "2026-07-24 20:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64137.6,
+ "pnl": 0.5021
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60979.5,
+ "pnl": 0.4047
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61433.3,
+ "pnl": -0.2478
+ },
+ {
+ "time": "2026-07-25 10:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61268.8,
+ "pnl": 0.2428
+ },
+ {
+ "time": "2026-07-25 11:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64870.8,
+ "pnl": 0.3342
+ },
+ {
+ "time": "2026-07-25 15:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63351.3,
+ "pnl": -0.4419
+ },
+ {
+ "time": "2026-07-25 17:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 64166.1,
+ "pnl": -0.4869
+ },
+ {
+ "time": "2026-07-25 21:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 63680.1,
+ "pnl": -0.3751
+ },
+ {
+ "time": "2026-07-26 04:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63115.1,
+ "pnl": -0.2907
+ },
+ {
+ "time": "2026-07-26 05:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63116.1,
+ "pnl": -0.3557
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64051.4,
+ "pnl": 0.6145
+ },
+ {
+ "time": "2026-07-26 11:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62224.7,
+ "pnl": -0.2431
+ },
+ {
+ "time": "2026-07-26 13:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64837.0,
+ "pnl": -0.248
+ },
+ {
+ "time": "2026-07-26 15:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62803.9,
+ "pnl": -0.2641
+ },
+ {
+ "time": "2026-07-26 16:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63909.4,
+ "pnl": 0.2156
+ },
+ {
+ "time": "2026-07-26 21:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61871.7,
+ "pnl": -0.3209
+ },
+ {
+ "time": "2026-07-26 23:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62615.4,
+ "pnl": -0.2811
+ },
+ {
+ "time": "2026-07-27 03:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63446.2,
+ "pnl": -0.2822
+ },
+ {
+ "time": "2026-07-27 08:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61922.1,
+ "pnl": 0.2791
+ },
+ {
+ "time": "2026-07-27 12:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61944.8,
+ "pnl": 0.2489
+ },
+ {
+ "time": "2026-07-27 15:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63576.0,
+ "pnl": -0.326
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62554.9,
+ "pnl": 0.2551
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63142.5,
+ "pnl": -0.2857
+ },
+ {
+ "time": "2026-07-28 00:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64181.3,
+ "pnl": -0.365
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60785.5,
+ "pnl": -0.2108
+ },
+ {
+ "time": "2026-07-28 04:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63704.7,
+ "pnl": -0.2817
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61463.4,
+ "pnl": 0.3646
+ },
+ {
+ "time": "2026-07-28 10:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61217.9,
+ "pnl": 0.375
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60233.7,
+ "pnl": 0.2422
+ },
+ {
+ "time": "2026-07-28 12:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60140.3,
+ "pnl": 0.2935
+ },
+ {
+ "time": "2026-07-28 14:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63588.6,
+ "pnl": -0.2685
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64879.1,
+ "pnl": 0.3316
+ },
+ {
+ "time": "2026-07-28 22:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61461.3,
+ "pnl": 0.3091
+ },
+ {
+ "time": "2026-07-29 01:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 63456.3,
+ "pnl": 0.3403
+ },
+ {
+ "time": "2026-07-29 06:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60938.5,
+ "pnl": -0.2407
+ },
+ {
+ "time": "2026-07-29 11:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62644.3,
+ "pnl": 0.3646
+ },
+ {
+ "time": "2026-07-29 13:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64627.4,
+ "pnl": -0.5333
+ },
+ {
+ "time": "2026-07-29 15:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64499.5,
+ "pnl": -0.3142
+ },
+ {
+ "time": "2026-07-29 18:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64496.7,
+ "pnl": 0.2862
+ },
+ {
+ "time": "2026-07-29 19:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63589.5,
+ "pnl": 0.5246
+ },
+ {
+ "time": "2026-07-29 21:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64590.4,
+ "pnl": 0.4348
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60639.2,
+ "pnl": -0.4256
+ },
+ {
+ "time": "2026-07-30 05:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60232.8,
+ "pnl": 0.4265
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64291.3,
+ "pnl": -0.2442
+ },
+ {
+ "time": "2026-07-30 16:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 64807.0,
+ "pnl": -0.2345
+ },
+ {
+ "time": "2026-07-30 19:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 60182.6,
+ "pnl": -0.3946
+ },
+ {
+ "time": "2026-07-30 22:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64541.3,
+ "pnl": 0.3092
+ },
+ {
+ "time": "2026-07-31 03:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 64190.3,
+ "pnl": -0.4105
+ },
+ {
+ "time": "2026-07-31 08:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 61366.8,
+ "pnl": 0.2928
+ },
+ {
+ "time": "2026-07-31 10:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 60756.0,
+ "pnl": 0.4022
+ },
+ {
+ "time": "2026-07-31 12:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63471.4,
+ "pnl": -0.4784
+ },
+ {
+ "time": "2026-07-31 13:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62157.1,
+ "pnl": -0.2097
+ },
+ {
+ "time": "2026-07-31 17:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62057.0,
+ "pnl": 0.3352
+ },
+ {
+ "time": "2026-07-31 19:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64295.1,
+ "pnl": 0.2466
+ },
+ {
+ "time": "2026-07-31 22:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64252.1,
+ "pnl": 0.2728
+ },
+ {
+ "time": "2026-08-01 00:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63136.9,
+ "pnl": 0.2845
+ },
+ {
+ "time": "2026-08-01 02:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62400.4,
+ "pnl": 0.5423
+ },
+ {
+ "time": "2026-08-01 04:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 60285.6,
+ "pnl": 0.2663
+ },
+ {
+ "time": "2026-08-01 05:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 61931.9,
+ "pnl": 0.4319
+ },
+ {
+ "time": "2026-08-01 07:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64328.5,
+ "pnl": -0.2456
+ },
+ {
+ "time": "2026-08-01 08:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62839.9,
+ "pnl": -0.2362
+ },
+ {
+ "time": "2026-08-01 11:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61788.1,
+ "pnl": 0.3938
+ },
+ {
+ "time": "2026-08-01 16:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63250.3,
+ "pnl": 0.4978
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63143.4,
+ "pnl": -0.2318
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64646.3,
+ "pnl": 0.2139
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62020.0,
+ "pnl": -0.3769
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63011.6,
+ "pnl": 0.22
+ },
+ {
+ "time": "2026-08-02 03:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 64077.9,
+ "pnl": -0.3073
+ },
+ {
+ "time": "2026-08-02 08:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64302.2,
+ "pnl": 0.4083
+ },
+ {
+ "time": "2026-08-02 10:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62993.7,
+ "pnl": -0.3978
+ },
+ {
+ "time": "2026-08-02 14:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 64970.5,
+ "pnl": 0.411
+ },
+ {
+ "time": "2026-08-02 16:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61806.3,
+ "pnl": 0.3151
+ },
+ {
+ "time": "2026-08-02 21:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63769.6,
+ "pnl": 0.3245
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63879.3,
+ "pnl": -0.2335
+ },
+ {
+ "time": "2026-08-03 03:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 62881.6,
+ "pnl": 0.2562
+ },
+ {
+ "time": "2026-08-03 05:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61954.1,
+ "pnl": -0.3341
+ },
+ {
+ "time": "2026-08-03 06:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64613.2,
+ "pnl": -0.4025
+ },
+ {
+ "time": "2026-08-03 07:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61053.5,
+ "pnl": 0.423
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62840.5,
+ "pnl": 0.5118
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62446.0,
+ "pnl": -0.2684
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63146.0,
+ "pnl": -0.4031
+ },
+ {
+ "time": "2026-08-03 19:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60316.1,
+ "pnl": 0.2541
+ },
+ {
+ "time": "2026-08-03 21:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 63757.8,
+ "pnl": -0.2456
+ },
+ {
+ "time": "2026-08-04 01:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60966.1,
+ "pnl": -0.5972
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61924.9,
+ "pnl": 0.4622
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.057031"
+}
\ No newline at end of file
diff --git a/backtests/results/deep_lob_20260804-065956.json b/backtests/results/deep_lob_20260804-065956.json
new file mode 100644
index 0000000..84cc05c
--- /dev/null
+++ b/backtests/results/deep_lob_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Deep LOB",
+ "strategy_key": "deep_lob",
+ "description": "Orderbook depth analysis \u2014 wall detection, thin-side prediction",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.041838",
+ "end_time": "2026-08-04T05:59:56.041838",
+ "start_equity": 100.0,
+ "end_equity": 94.6048,
+ "pnl": -5.3952,
+ "pnl_pct": -5.3952,
+ "ann_return_pct": -64.74,
+ "sharpe": -4.2282,
+ "sortino": -6.3932,
+ "max_dd": 0.082,
+ "max_dd_pct": 8.2,
+ "win_rate": 0.4796,
+ "total_trades": 221,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.041838",
+ "v": 99.8782
+ },
+ {
+ "t": "2026-07-05T07:59:56.041838",
+ "v": 99.8869
+ },
+ {
+ "t": "2026-07-05T08:59:56.041838",
+ "v": 99.467
+ },
+ {
+ "t": "2026-07-05T09:59:56.041838",
+ "v": 99.5459
+ },
+ {
+ "t": "2026-07-05T10:59:56.041838",
+ "v": 99.7259
+ },
+ {
+ "t": "2026-07-05T11:59:56.041838",
+ "v": 99.9823
+ },
+ {
+ "t": "2026-07-05T12:59:56.041838",
+ "v": 99.808
+ },
+ {
+ "t": "2026-07-05T13:59:56.041838",
+ "v": 99.67
+ },
+ {
+ "t": "2026-07-05T14:59:56.041838",
+ "v": 99.7402
+ },
+ {
+ "t": "2026-07-05T15:59:56.041838",
+ "v": 99.5218
+ },
+ {
+ "t": "2026-07-05T16:59:56.041838",
+ "v": 99.5048
+ },
+ {
+ "t": "2026-07-05T17:59:56.041838",
+ "v": 99.4383
+ },
+ {
+ "t": "2026-07-05T18:59:56.041838",
+ "v": 99.3812
+ },
+ {
+ "t": "2026-07-05T19:59:56.041838",
+ "v": 99.2193
+ },
+ {
+ "t": "2026-07-05T20:59:56.041838",
+ "v": 99.0792
+ },
+ {
+ "t": "2026-07-05T21:59:56.041838",
+ "v": 99.0063
+ },
+ {
+ "t": "2026-07-05T22:59:56.041838",
+ "v": 99.1468
+ },
+ {
+ "t": "2026-07-05T23:59:56.041838",
+ "v": 98.8659
+ },
+ {
+ "t": "2026-07-06T00:59:56.041838",
+ "v": 98.9908
+ },
+ {
+ "t": "2026-07-06T01:59:56.041838",
+ "v": 98.7237
+ },
+ {
+ "t": "2026-07-06T02:59:56.041838",
+ "v": 98.4713
+ },
+ {
+ "t": "2026-07-06T03:59:56.041838",
+ "v": 98.6211
+ },
+ {
+ "t": "2026-07-06T04:59:56.041838",
+ "v": 98.806
+ },
+ {
+ "t": "2026-07-06T05:59:56.041838",
+ "v": 98.5676
+ },
+ {
+ "t": "2026-07-06T06:59:56.041838",
+ "v": 98.5753
+ },
+ {
+ "t": "2026-07-06T07:59:56.041838",
+ "v": 98.6239
+ },
+ {
+ "t": "2026-07-06T08:59:56.041838",
+ "v": 98.7347
+ },
+ {
+ "t": "2026-07-06T09:59:56.041838",
+ "v": 98.7976
+ },
+ {
+ "t": "2026-07-06T10:59:56.041838",
+ "v": 98.6403
+ },
+ {
+ "t": "2026-07-06T11:59:56.041838",
+ "v": 98.6834
+ },
+ {
+ "t": "2026-07-06T12:59:56.041838",
+ "v": 98.5645
+ },
+ {
+ "t": "2026-07-06T13:59:56.041838",
+ "v": 98.8774
+ },
+ {
+ "t": "2026-07-06T14:59:56.041838",
+ "v": 98.8232
+ },
+ {
+ "t": "2026-07-06T15:59:56.041838",
+ "v": 98.9658
+ },
+ {
+ "t": "2026-07-06T16:59:56.041838",
+ "v": 98.8355
+ },
+ {
+ "t": "2026-07-06T17:59:56.041838",
+ "v": 98.844
+ },
+ {
+ "t": "2026-07-06T18:59:56.041838",
+ "v": 98.9033
+ },
+ {
+ "t": "2026-07-06T19:59:56.041838",
+ "v": 98.9548
+ },
+ {
+ "t": "2026-07-06T20:59:56.041838",
+ "v": 99.0482
+ },
+ {
+ "t": "2026-07-06T21:59:56.041838",
+ "v": 99.1641
+ },
+ {
+ "t": "2026-07-06T22:59:56.041838",
+ "v": 99.3605
+ },
+ {
+ "t": "2026-07-06T23:59:56.041838",
+ "v": 99.3861
+ },
+ {
+ "t": "2026-07-07T00:59:56.041838",
+ "v": 99.5795
+ },
+ {
+ "t": "2026-07-07T01:59:56.041838",
+ "v": 99.6177
+ },
+ {
+ "t": "2026-07-07T02:59:56.041838",
+ "v": 99.3838
+ },
+ {
+ "t": "2026-07-07T03:59:56.041838",
+ "v": 99.2042
+ },
+ {
+ "t": "2026-07-07T04:59:56.041838",
+ "v": 99.2668
+ },
+ {
+ "t": "2026-07-07T05:59:56.041838",
+ "v": 99.3301
+ },
+ {
+ "t": "2026-07-07T06:59:56.041838",
+ "v": 99.3301
+ },
+ {
+ "t": "2026-07-07T07:59:56.041838",
+ "v": 99.5317
+ },
+ {
+ "t": "2026-07-07T08:59:56.041838",
+ "v": 99.3572
+ },
+ {
+ "t": "2026-07-07T09:59:56.041838",
+ "v": 99.3812
+ },
+ {
+ "t": "2026-07-07T10:59:56.041838",
+ "v": 99.4912
+ },
+ {
+ "t": "2026-07-07T11:59:56.041838",
+ "v": 99.3127
+ },
+ {
+ "t": "2026-07-07T12:59:56.041838",
+ "v": 99.2233
+ },
+ {
+ "t": "2026-07-07T13:59:56.041838",
+ "v": 99.1908
+ },
+ {
+ "t": "2026-07-07T14:59:56.041838",
+ "v": 99.1907
+ },
+ {
+ "t": "2026-07-07T15:59:56.041838",
+ "v": 99.2036
+ },
+ {
+ "t": "2026-07-07T16:59:56.041838",
+ "v": 99.2896
+ },
+ {
+ "t": "2026-07-07T17:59:56.041838",
+ "v": 99.0694
+ },
+ {
+ "t": "2026-07-07T18:59:56.041838",
+ "v": 98.8893
+ },
+ {
+ "t": "2026-07-07T19:59:56.041838",
+ "v": 98.8666
+ },
+ {
+ "t": "2026-07-07T20:59:56.041838",
+ "v": 98.9067
+ },
+ {
+ "t": "2026-07-07T21:59:56.041838",
+ "v": 99.1937
+ },
+ {
+ "t": "2026-07-07T22:59:56.041838",
+ "v": 99.3576
+ },
+ {
+ "t": "2026-07-07T23:59:56.041838",
+ "v": 98.9977
+ },
+ {
+ "t": "2026-07-08T00:59:56.041838",
+ "v": 98.9546
+ },
+ {
+ "t": "2026-07-08T01:59:56.041838",
+ "v": 98.7944
+ },
+ {
+ "t": "2026-07-08T02:59:56.041838",
+ "v": 98.8376
+ },
+ {
+ "t": "2026-07-08T03:59:56.041838",
+ "v": 98.9925
+ },
+ {
+ "t": "2026-07-08T04:59:56.041838",
+ "v": 99.3188
+ },
+ {
+ "t": "2026-07-08T05:59:56.041838",
+ "v": 99.204
+ },
+ {
+ "t": "2026-07-08T06:59:56.041838",
+ "v": 99.0704
+ },
+ {
+ "t": "2026-07-08T07:59:56.041838",
+ "v": 98.9811
+ },
+ {
+ "t": "2026-07-08T08:59:56.041838",
+ "v": 98.9928
+ },
+ {
+ "t": "2026-07-08T09:59:56.041838",
+ "v": 99.2262
+ },
+ {
+ "t": "2026-07-08T10:59:56.041838",
+ "v": 99.5584
+ },
+ {
+ "t": "2026-07-08T11:59:56.041838",
+ "v": 99.8777
+ },
+ {
+ "t": "2026-07-08T12:59:56.041838",
+ "v": 99.7262
+ },
+ {
+ "t": "2026-07-08T13:59:56.041838",
+ "v": 99.8691
+ },
+ {
+ "t": "2026-07-08T14:59:56.041838",
+ "v": 99.8379
+ },
+ {
+ "t": "2026-07-08T15:59:56.041838",
+ "v": 99.8197
+ },
+ {
+ "t": "2026-07-08T16:59:56.041838",
+ "v": 99.744
+ },
+ {
+ "t": "2026-07-08T17:59:56.041838",
+ "v": 99.8848
+ },
+ {
+ "t": "2026-07-08T18:59:56.041838",
+ "v": 99.7982
+ },
+ {
+ "t": "2026-07-08T19:59:56.041838",
+ "v": 99.8201
+ },
+ {
+ "t": "2026-07-08T20:59:56.041838",
+ "v": 99.6675
+ },
+ {
+ "t": "2026-07-08T21:59:56.041838",
+ "v": 99.4269
+ },
+ {
+ "t": "2026-07-08T22:59:56.041838",
+ "v": 99.5441
+ },
+ {
+ "t": "2026-07-08T23:59:56.041838",
+ "v": 99.5662
+ },
+ {
+ "t": "2026-07-09T00:59:56.041838",
+ "v": 99.4704
+ },
+ {
+ "t": "2026-07-09T01:59:56.041838",
+ "v": 99.7581
+ },
+ {
+ "t": "2026-07-09T02:59:56.041838",
+ "v": 99.7546
+ },
+ {
+ "t": "2026-07-09T03:59:56.041838",
+ "v": 99.7599
+ },
+ {
+ "t": "2026-07-09T04:59:56.041838",
+ "v": 100.0779
+ },
+ {
+ "t": "2026-07-09T05:59:56.041838",
+ "v": 100.3033
+ },
+ {
+ "t": "2026-07-09T06:59:56.041838",
+ "v": 100.234
+ },
+ {
+ "t": "2026-07-09T07:59:56.041838",
+ "v": 100.6061
+ },
+ {
+ "t": "2026-07-09T08:59:56.041838",
+ "v": 100.4473
+ },
+ {
+ "t": "2026-07-09T09:59:56.041838",
+ "v": 100.0303
+ },
+ {
+ "t": "2026-07-09T10:59:56.041838",
+ "v": 99.9618
+ },
+ {
+ "t": "2026-07-09T11:59:56.041838",
+ "v": 100.1076
+ },
+ {
+ "t": "2026-07-09T12:59:56.041838",
+ "v": 100.0155
+ },
+ {
+ "t": "2026-07-09T13:59:56.041838",
+ "v": 99.8865
+ },
+ {
+ "t": "2026-07-09T14:59:56.041838",
+ "v": 99.6739
+ },
+ {
+ "t": "2026-07-09T15:59:56.041838",
+ "v": 99.6259
+ },
+ {
+ "t": "2026-07-09T16:59:56.041838",
+ "v": 99.5036
+ },
+ {
+ "t": "2026-07-09T17:59:56.041838",
+ "v": 99.5265
+ },
+ {
+ "t": "2026-07-09T18:59:56.041838",
+ "v": 99.6419
+ },
+ {
+ "t": "2026-07-09T19:59:56.041838",
+ "v": 99.9789
+ },
+ {
+ "t": "2026-07-09T20:59:56.041838",
+ "v": 99.8797
+ },
+ {
+ "t": "2026-07-09T21:59:56.041838",
+ "v": 100.0011
+ },
+ {
+ "t": "2026-07-09T22:59:56.041838",
+ "v": 99.5704
+ },
+ {
+ "t": "2026-07-09T23:59:56.041838",
+ "v": 99.7554
+ },
+ {
+ "t": "2026-07-10T00:59:56.041838",
+ "v": 99.9441
+ },
+ {
+ "t": "2026-07-10T01:59:56.041838",
+ "v": 100.2573
+ },
+ {
+ "t": "2026-07-10T02:59:56.041838",
+ "v": 100.1096
+ },
+ {
+ "t": "2026-07-10T03:59:56.041838",
+ "v": 100.1922
+ },
+ {
+ "t": "2026-07-10T04:59:56.041838",
+ "v": 100.4271
+ },
+ {
+ "t": "2026-07-10T05:59:56.041838",
+ "v": 100.3132
+ },
+ {
+ "t": "2026-07-10T06:59:56.041838",
+ "v": 100.3209
+ },
+ {
+ "t": "2026-07-10T07:59:56.041838",
+ "v": 100.172
+ },
+ {
+ "t": "2026-07-10T08:59:56.041838",
+ "v": 100.3184
+ },
+ {
+ "t": "2026-07-10T09:59:56.041838",
+ "v": 100.1925
+ },
+ {
+ "t": "2026-07-10T10:59:56.041838",
+ "v": 100.2303
+ },
+ {
+ "t": "2026-07-10T11:59:56.041838",
+ "v": 99.9923
+ },
+ {
+ "t": "2026-07-10T12:59:56.041838",
+ "v": 99.991
+ },
+ {
+ "t": "2026-07-10T13:59:56.041838",
+ "v": 99.8948
+ },
+ {
+ "t": "2026-07-10T14:59:56.041838",
+ "v": 99.8623
+ },
+ {
+ "t": "2026-07-10T15:59:56.041838",
+ "v": 100.0731
+ },
+ {
+ "t": "2026-07-10T16:59:56.041838",
+ "v": 100.1808
+ },
+ {
+ "t": "2026-07-10T17:59:56.041838",
+ "v": 100.1017
+ },
+ {
+ "t": "2026-07-10T18:59:56.041838",
+ "v": 99.9777
+ },
+ {
+ "t": "2026-07-10T19:59:56.041838",
+ "v": 100.0831
+ },
+ {
+ "t": "2026-07-10T20:59:56.041838",
+ "v": 100.1251
+ },
+ {
+ "t": "2026-07-10T21:59:56.041838",
+ "v": 99.9857
+ },
+ {
+ "t": "2026-07-10T22:59:56.041838",
+ "v": 99.9757
+ },
+ {
+ "t": "2026-07-10T23:59:56.041838",
+ "v": 99.8597
+ },
+ {
+ "t": "2026-07-11T00:59:56.041838",
+ "v": 99.5809
+ },
+ {
+ "t": "2026-07-11T01:59:56.041838",
+ "v": 99.5166
+ },
+ {
+ "t": "2026-07-11T02:59:56.041838",
+ "v": 99.3845
+ },
+ {
+ "t": "2026-07-11T03:59:56.041838",
+ "v": 99.3526
+ },
+ {
+ "t": "2026-07-11T04:59:56.041838",
+ "v": 99.1801
+ },
+ {
+ "t": "2026-07-11T05:59:56.041838",
+ "v": 99.3868
+ },
+ {
+ "t": "2026-07-11T06:59:56.041838",
+ "v": 99.2811
+ },
+ {
+ "t": "2026-07-11T07:59:56.041838",
+ "v": 99.1276
+ },
+ {
+ "t": "2026-07-11T08:59:56.041838",
+ "v": 99.2942
+ },
+ {
+ "t": "2026-07-11T09:59:56.041838",
+ "v": 99.2872
+ },
+ {
+ "t": "2026-07-11T10:59:56.041838",
+ "v": 99.2574
+ },
+ {
+ "t": "2026-07-11T11:59:56.041838",
+ "v": 99.4327
+ },
+ {
+ "t": "2026-07-11T12:59:56.041838",
+ "v": 99.3399
+ },
+ {
+ "t": "2026-07-11T13:59:56.041838",
+ "v": 99.0136
+ },
+ {
+ "t": "2026-07-11T14:59:56.041838",
+ "v": 98.9801
+ },
+ {
+ "t": "2026-07-11T15:59:56.041838",
+ "v": 98.9541
+ },
+ {
+ "t": "2026-07-11T16:59:56.041838",
+ "v": 98.786
+ },
+ {
+ "t": "2026-07-11T17:59:56.041838",
+ "v": 98.9832
+ },
+ {
+ "t": "2026-07-11T18:59:56.041838",
+ "v": 98.8216
+ },
+ {
+ "t": "2026-07-11T19:59:56.041838",
+ "v": 98.8894
+ },
+ {
+ "t": "2026-07-11T20:59:56.041838",
+ "v": 98.8046
+ },
+ {
+ "t": "2026-07-11T21:59:56.041838",
+ "v": 98.829
+ },
+ {
+ "t": "2026-07-11T22:59:56.041838",
+ "v": 98.8908
+ },
+ {
+ "t": "2026-07-11T23:59:56.041838",
+ "v": 98.9344
+ },
+ {
+ "t": "2026-07-12T00:59:56.041838",
+ "v": 98.7568
+ },
+ {
+ "t": "2026-07-12T01:59:56.041838",
+ "v": 98.7168
+ },
+ {
+ "t": "2026-07-12T02:59:56.041838",
+ "v": 98.7042
+ },
+ {
+ "t": "2026-07-12T03:59:56.041838",
+ "v": 98.5508
+ },
+ {
+ "t": "2026-07-12T04:59:56.041838",
+ "v": 98.6017
+ },
+ {
+ "t": "2026-07-12T05:59:56.041838",
+ "v": 98.6968
+ },
+ {
+ "t": "2026-07-12T06:59:56.041838",
+ "v": 98.6851
+ },
+ {
+ "t": "2026-07-12T07:59:56.041838",
+ "v": 98.5556
+ },
+ {
+ "t": "2026-07-12T08:59:56.041838",
+ "v": 98.6829
+ },
+ {
+ "t": "2026-07-12T09:59:56.041838",
+ "v": 98.6478
+ },
+ {
+ "t": "2026-07-12T10:59:56.041838",
+ "v": 98.5323
+ },
+ {
+ "t": "2026-07-12T11:59:56.041838",
+ "v": 98.5529
+ },
+ {
+ "t": "2026-07-12T12:59:56.041838",
+ "v": 98.834
+ },
+ {
+ "t": "2026-07-12T13:59:56.041838",
+ "v": 98.9714
+ },
+ {
+ "t": "2026-07-12T14:59:56.041838",
+ "v": 98.8473
+ },
+ {
+ "t": "2026-07-12T15:59:56.041838",
+ "v": 98.8999
+ },
+ {
+ "t": "2026-07-12T16:59:56.041838",
+ "v": 98.7397
+ },
+ {
+ "t": "2026-07-12T17:59:56.041838",
+ "v": 98.6581
+ },
+ {
+ "t": "2026-07-12T18:59:56.041838",
+ "v": 98.686
+ },
+ {
+ "t": "2026-07-12T19:59:56.041838",
+ "v": 98.6934
+ },
+ {
+ "t": "2026-07-12T20:59:56.041838",
+ "v": 98.738
+ },
+ {
+ "t": "2026-07-12T21:59:56.041838",
+ "v": 98.4444
+ },
+ {
+ "t": "2026-07-12T22:59:56.041838",
+ "v": 98.7478
+ },
+ {
+ "t": "2026-07-12T23:59:56.041838",
+ "v": 98.7012
+ },
+ {
+ "t": "2026-07-13T00:59:56.041838",
+ "v": 99.1755
+ },
+ {
+ "t": "2026-07-13T01:59:56.041838",
+ "v": 99.0884
+ },
+ {
+ "t": "2026-07-13T02:59:56.041838",
+ "v": 99.2187
+ },
+ {
+ "t": "2026-07-13T03:59:56.041838",
+ "v": 99.2752
+ },
+ {
+ "t": "2026-07-13T04:59:56.041838",
+ "v": 99.0404
+ },
+ {
+ "t": "2026-07-13T05:59:56.041838",
+ "v": 98.7469
+ },
+ {
+ "t": "2026-07-13T06:59:56.041838",
+ "v": 98.8798
+ },
+ {
+ "t": "2026-07-13T07:59:56.041838",
+ "v": 99.0344
+ },
+ {
+ "t": "2026-07-13T08:59:56.041838",
+ "v": 98.9865
+ },
+ {
+ "t": "2026-07-13T09:59:56.041838",
+ "v": 98.7909
+ },
+ {
+ "t": "2026-07-13T10:59:56.041838",
+ "v": 98.8421
+ },
+ {
+ "t": "2026-07-13T11:59:56.041838",
+ "v": 98.7675
+ },
+ {
+ "t": "2026-07-13T12:59:56.041838",
+ "v": 98.6572
+ },
+ {
+ "t": "2026-07-13T13:59:56.041838",
+ "v": 98.6573
+ },
+ {
+ "t": "2026-07-13T14:59:56.041838",
+ "v": 98.7673
+ },
+ {
+ "t": "2026-07-13T15:59:56.041838",
+ "v": 98.9528
+ },
+ {
+ "t": "2026-07-13T16:59:56.041838",
+ "v": 99.0749
+ },
+ {
+ "t": "2026-07-13T17:59:56.041838",
+ "v": 99.1455
+ },
+ {
+ "t": "2026-07-13T18:59:56.041838",
+ "v": 98.941
+ },
+ {
+ "t": "2026-07-13T19:59:56.041838",
+ "v": 99.1264
+ },
+ {
+ "t": "2026-07-13T20:59:56.041838",
+ "v": 99.2911
+ },
+ {
+ "t": "2026-07-13T21:59:56.041838",
+ "v": 99.2721
+ },
+ {
+ "t": "2026-07-13T22:59:56.041838",
+ "v": 99.265
+ },
+ {
+ "t": "2026-07-13T23:59:56.041838",
+ "v": 99.1557
+ },
+ {
+ "t": "2026-07-14T00:59:56.041838",
+ "v": 99.446
+ },
+ {
+ "t": "2026-07-14T01:59:56.041838",
+ "v": 99.3313
+ },
+ {
+ "t": "2026-07-14T02:59:56.041838",
+ "v": 99.1534
+ },
+ {
+ "t": "2026-07-14T03:59:56.041838",
+ "v": 99.1437
+ },
+ {
+ "t": "2026-07-14T04:59:56.041838",
+ "v": 99.135
+ },
+ {
+ "t": "2026-07-14T05:59:56.041838",
+ "v": 99.157
+ },
+ {
+ "t": "2026-07-14T06:59:56.041838",
+ "v": 99.362
+ },
+ {
+ "t": "2026-07-14T07:59:56.041838",
+ "v": 99.3517
+ },
+ {
+ "t": "2026-07-14T08:59:56.041838",
+ "v": 99.5087
+ },
+ {
+ "t": "2026-07-14T09:59:56.041838",
+ "v": 99.5912
+ },
+ {
+ "t": "2026-07-14T10:59:56.041838",
+ "v": 99.6747
+ },
+ {
+ "t": "2026-07-14T11:59:56.041838",
+ "v": 99.563
+ },
+ {
+ "t": "2026-07-14T12:59:56.041838",
+ "v": 99.4133
+ },
+ {
+ "t": "2026-07-14T13:59:56.041838",
+ "v": 99.2947
+ },
+ {
+ "t": "2026-07-14T14:59:56.041838",
+ "v": 99.4998
+ },
+ {
+ "t": "2026-07-14T15:59:56.041838",
+ "v": 99.4724
+ },
+ {
+ "t": "2026-07-14T16:59:56.041838",
+ "v": 99.6311
+ },
+ {
+ "t": "2026-07-14T17:59:56.041838",
+ "v": 99.7181
+ },
+ {
+ "t": "2026-07-14T18:59:56.041838",
+ "v": 99.7687
+ },
+ {
+ "t": "2026-07-14T19:59:56.041838",
+ "v": 99.6531
+ },
+ {
+ "t": "2026-07-14T20:59:56.041838",
+ "v": 99.6661
+ },
+ {
+ "t": "2026-07-14T21:59:56.041838",
+ "v": 99.614
+ },
+ {
+ "t": "2026-07-14T22:59:56.041838",
+ "v": 99.563
+ },
+ {
+ "t": "2026-07-14T23:59:56.041838",
+ "v": 99.6058
+ },
+ {
+ "t": "2026-07-15T00:59:56.041838",
+ "v": 99.6924
+ },
+ {
+ "t": "2026-07-15T01:59:56.041838",
+ "v": 99.5633
+ },
+ {
+ "t": "2026-07-15T02:59:56.041838",
+ "v": 99.4824
+ },
+ {
+ "t": "2026-07-15T03:59:56.041838",
+ "v": 99.442
+ },
+ {
+ "t": "2026-07-15T04:59:56.041838",
+ "v": 99.645
+ },
+ {
+ "t": "2026-07-15T05:59:56.041838",
+ "v": 99.7136
+ },
+ {
+ "t": "2026-07-15T06:59:56.041838",
+ "v": 99.831
+ },
+ {
+ "t": "2026-07-15T07:59:56.041838",
+ "v": 99.74
+ },
+ {
+ "t": "2026-07-15T08:59:56.041838",
+ "v": 99.6885
+ },
+ {
+ "t": "2026-07-15T09:59:56.041838",
+ "v": 99.7247
+ },
+ {
+ "t": "2026-07-15T10:59:56.041838",
+ "v": 100.1948
+ },
+ {
+ "t": "2026-07-15T11:59:56.041838",
+ "v": 100.0948
+ },
+ {
+ "t": "2026-07-15T12:59:56.041838",
+ "v": 100.1232
+ },
+ {
+ "t": "2026-07-15T13:59:56.041838",
+ "v": 100.259
+ },
+ {
+ "t": "2026-07-15T14:59:56.041838",
+ "v": 100.2462
+ },
+ {
+ "t": "2026-07-15T15:59:56.041838",
+ "v": 100.1847
+ },
+ {
+ "t": "2026-07-15T16:59:56.041838",
+ "v": 99.9931
+ },
+ {
+ "t": "2026-07-15T17:59:56.041838",
+ "v": 100.2331
+ },
+ {
+ "t": "2026-07-15T18:59:56.041838",
+ "v": 100.2214
+ },
+ {
+ "t": "2026-07-15T19:59:56.041838",
+ "v": 100.3199
+ },
+ {
+ "t": "2026-07-15T20:59:56.041838",
+ "v": 100.3939
+ },
+ {
+ "t": "2026-07-15T21:59:56.041838",
+ "v": 100.5714
+ },
+ {
+ "t": "2026-07-15T22:59:56.041838",
+ "v": 100.5193
+ },
+ {
+ "t": "2026-07-15T23:59:56.041838",
+ "v": 100.3266
+ },
+ {
+ "t": "2026-07-16T00:59:56.041838",
+ "v": 100.4114
+ },
+ {
+ "t": "2026-07-16T01:59:56.041838",
+ "v": 100.4167
+ },
+ {
+ "t": "2026-07-16T02:59:56.041838",
+ "v": 100.6984
+ },
+ {
+ "t": "2026-07-16T03:59:56.041838",
+ "v": 100.6055
+ },
+ {
+ "t": "2026-07-16T04:59:56.041838",
+ "v": 100.5767
+ },
+ {
+ "t": "2026-07-16T05:59:56.041838",
+ "v": 100.3487
+ },
+ {
+ "t": "2026-07-16T06:59:56.041838",
+ "v": 100.2334
+ },
+ {
+ "t": "2026-07-16T07:59:56.041838",
+ "v": 100.4012
+ },
+ {
+ "t": "2026-07-16T08:59:56.041838",
+ "v": 100.4505
+ },
+ {
+ "t": "2026-07-16T09:59:56.041838",
+ "v": 100.665
+ },
+ {
+ "t": "2026-07-16T10:59:56.041838",
+ "v": 100.3809
+ },
+ {
+ "t": "2026-07-16T11:59:56.041838",
+ "v": 100.3781
+ },
+ {
+ "t": "2026-07-16T12:59:56.041838",
+ "v": 100.5571
+ },
+ {
+ "t": "2026-07-16T13:59:56.041838",
+ "v": 100.4779
+ },
+ {
+ "t": "2026-07-16T14:59:56.041838",
+ "v": 100.4448
+ },
+ {
+ "t": "2026-07-16T15:59:56.041838",
+ "v": 100.5311
+ },
+ {
+ "t": "2026-07-16T16:59:56.041838",
+ "v": 100.8298
+ },
+ {
+ "t": "2026-07-16T17:59:56.041838",
+ "v": 100.9941
+ },
+ {
+ "t": "2026-07-16T18:59:56.041838",
+ "v": 100.9077
+ },
+ {
+ "t": "2026-07-16T19:59:56.041838",
+ "v": 101.0061
+ },
+ {
+ "t": "2026-07-16T20:59:56.041838",
+ "v": 100.6982
+ },
+ {
+ "t": "2026-07-16T21:59:56.041838",
+ "v": 100.6141
+ },
+ {
+ "t": "2026-07-16T22:59:56.041838",
+ "v": 100.6835
+ },
+ {
+ "t": "2026-07-16T23:59:56.041838",
+ "v": 100.7066
+ },
+ {
+ "t": "2026-07-17T00:59:56.041838",
+ "v": 100.5316
+ },
+ {
+ "t": "2026-07-17T01:59:56.041838",
+ "v": 100.5059
+ },
+ {
+ "t": "2026-07-17T02:59:56.041838",
+ "v": 100.4411
+ },
+ {
+ "t": "2026-07-17T03:59:56.041838",
+ "v": 100.5071
+ },
+ {
+ "t": "2026-07-17T04:59:56.041838",
+ "v": 100.5006
+ },
+ {
+ "t": "2026-07-17T05:59:56.041838",
+ "v": 100.4768
+ },
+ {
+ "t": "2026-07-17T06:59:56.041838",
+ "v": 100.5737
+ },
+ {
+ "t": "2026-07-17T07:59:56.041838",
+ "v": 100.4024
+ },
+ {
+ "t": "2026-07-17T08:59:56.041838",
+ "v": 100.3846
+ },
+ {
+ "t": "2026-07-17T09:59:56.041838",
+ "v": 100.3006
+ },
+ {
+ "t": "2026-07-17T10:59:56.041838",
+ "v": 100.2428
+ },
+ {
+ "t": "2026-07-17T11:59:56.041838",
+ "v": 100.2246
+ },
+ {
+ "t": "2026-07-17T12:59:56.041838",
+ "v": 100.3877
+ },
+ {
+ "t": "2026-07-17T13:59:56.041838",
+ "v": 100.3697
+ },
+ {
+ "t": "2026-07-17T14:59:56.041838",
+ "v": 100.1797
+ },
+ {
+ "t": "2026-07-17T15:59:56.041838",
+ "v": 100.1825
+ },
+ {
+ "t": "2026-07-17T16:59:56.041838",
+ "v": 100.4277
+ },
+ {
+ "t": "2026-07-17T17:59:56.041838",
+ "v": 100.3675
+ },
+ {
+ "t": "2026-07-17T18:59:56.041838",
+ "v": 100.1441
+ },
+ {
+ "t": "2026-07-17T19:59:56.041838",
+ "v": 100.1129
+ },
+ {
+ "t": "2026-07-17T20:59:56.041838",
+ "v": 100.382
+ },
+ {
+ "t": "2026-07-17T21:59:56.041838",
+ "v": 100.4704
+ },
+ {
+ "t": "2026-07-17T22:59:56.041838",
+ "v": 100.364
+ },
+ {
+ "t": "2026-07-17T23:59:56.041838",
+ "v": 100.0872
+ },
+ {
+ "t": "2026-07-18T00:59:56.041838",
+ "v": 100.2435
+ },
+ {
+ "t": "2026-07-18T01:59:56.041838",
+ "v": 100.1681
+ },
+ {
+ "t": "2026-07-18T02:59:56.041838",
+ "v": 99.795
+ },
+ {
+ "t": "2026-07-18T03:59:56.041838",
+ "v": 99.8181
+ },
+ {
+ "t": "2026-07-18T04:59:56.041838",
+ "v": 99.7952
+ },
+ {
+ "t": "2026-07-18T05:59:56.041838",
+ "v": 99.7679
+ },
+ {
+ "t": "2026-07-18T06:59:56.041838",
+ "v": 99.6931
+ },
+ {
+ "t": "2026-07-18T07:59:56.041838",
+ "v": 99.433
+ },
+ {
+ "t": "2026-07-18T08:59:56.041838",
+ "v": 99.1797
+ },
+ {
+ "t": "2026-07-18T09:59:56.041838",
+ "v": 99.2479
+ },
+ {
+ "t": "2026-07-18T10:59:56.041838",
+ "v": 99.1859
+ },
+ {
+ "t": "2026-07-18T11:59:56.041838",
+ "v": 99.1077
+ },
+ {
+ "t": "2026-07-18T12:59:56.041838",
+ "v": 98.9796
+ },
+ {
+ "t": "2026-07-18T13:59:56.041838",
+ "v": 99.118
+ },
+ {
+ "t": "2026-07-18T14:59:56.041838",
+ "v": 99.144
+ },
+ {
+ "t": "2026-07-18T15:59:56.041838",
+ "v": 99.1594
+ },
+ {
+ "t": "2026-07-18T16:59:56.041838",
+ "v": 99.1044
+ },
+ {
+ "t": "2026-07-18T17:59:56.041838",
+ "v": 99.1048
+ },
+ {
+ "t": "2026-07-18T18:59:56.041838",
+ "v": 99.2204
+ },
+ {
+ "t": "2026-07-18T19:59:56.041838",
+ "v": 98.9915
+ },
+ {
+ "t": "2026-07-18T20:59:56.041838",
+ "v": 99.1279
+ },
+ {
+ "t": "2026-07-18T21:59:56.041838",
+ "v": 99.2378
+ },
+ {
+ "t": "2026-07-18T22:59:56.041838",
+ "v": 99.371
+ },
+ {
+ "t": "2026-07-18T23:59:56.041838",
+ "v": 99.1379
+ },
+ {
+ "t": "2026-07-19T00:59:56.041838",
+ "v": 98.975
+ },
+ {
+ "t": "2026-07-19T01:59:56.041838",
+ "v": 99.0796
+ },
+ {
+ "t": "2026-07-19T02:59:56.041838",
+ "v": 99.1361
+ },
+ {
+ "t": "2026-07-19T03:59:56.041838",
+ "v": 99.3337
+ },
+ {
+ "t": "2026-07-19T04:59:56.041838",
+ "v": 99.3195
+ },
+ {
+ "t": "2026-07-19T05:59:56.041838",
+ "v": 99.4586
+ },
+ {
+ "t": "2026-07-19T06:59:56.041838",
+ "v": 99.6059
+ },
+ {
+ "t": "2026-07-19T07:59:56.041838",
+ "v": 99.5148
+ },
+ {
+ "t": "2026-07-19T08:59:56.041838",
+ "v": 99.1127
+ },
+ {
+ "t": "2026-07-19T09:59:56.041838",
+ "v": 99.0277
+ },
+ {
+ "t": "2026-07-19T10:59:56.041838",
+ "v": 98.9172
+ },
+ {
+ "t": "2026-07-19T11:59:56.041838",
+ "v": 98.9857
+ },
+ {
+ "t": "2026-07-19T12:59:56.041838",
+ "v": 98.8834
+ },
+ {
+ "t": "2026-07-19T13:59:56.041838",
+ "v": 98.879
+ },
+ {
+ "t": "2026-07-19T14:59:56.041838",
+ "v": 98.9036
+ },
+ {
+ "t": "2026-07-19T15:59:56.041838",
+ "v": 98.8028
+ },
+ {
+ "t": "2026-07-19T16:59:56.041838",
+ "v": 98.5428
+ },
+ {
+ "t": "2026-07-19T17:59:56.041838",
+ "v": 98.6898
+ },
+ {
+ "t": "2026-07-19T18:59:56.041838",
+ "v": 98.6328
+ },
+ {
+ "t": "2026-07-19T19:59:56.041838",
+ "v": 98.4664
+ },
+ {
+ "t": "2026-07-19T20:59:56.041838",
+ "v": 98.3725
+ },
+ {
+ "t": "2026-07-19T21:59:56.041838",
+ "v": 98.21
+ },
+ {
+ "t": "2026-07-19T22:59:56.041838",
+ "v": 97.8447
+ },
+ {
+ "t": "2026-07-19T23:59:56.041838",
+ "v": 97.873
+ },
+ {
+ "t": "2026-07-20T00:59:56.041838",
+ "v": 97.8214
+ },
+ {
+ "t": "2026-07-20T01:59:56.041838",
+ "v": 97.9808
+ },
+ {
+ "t": "2026-07-20T02:59:56.041838",
+ "v": 98.1
+ },
+ {
+ "t": "2026-07-20T03:59:56.041838",
+ "v": 98.326
+ },
+ {
+ "t": "2026-07-20T04:59:56.041838",
+ "v": 98.5224
+ },
+ {
+ "t": "2026-07-20T05:59:56.041838",
+ "v": 98.29
+ },
+ {
+ "t": "2026-07-20T06:59:56.041838",
+ "v": 98.4553
+ },
+ {
+ "t": "2026-07-20T07:59:56.041838",
+ "v": 98.5811
+ },
+ {
+ "t": "2026-07-20T08:59:56.041838",
+ "v": 98.7063
+ },
+ {
+ "t": "2026-07-20T09:59:56.041838",
+ "v": 98.5365
+ },
+ {
+ "t": "2026-07-20T10:59:56.041838",
+ "v": 98.462
+ },
+ {
+ "t": "2026-07-20T11:59:56.041838",
+ "v": 98.6286
+ },
+ {
+ "t": "2026-07-20T12:59:56.041838",
+ "v": 98.5476
+ },
+ {
+ "t": "2026-07-20T13:59:56.041838",
+ "v": 98.4541
+ },
+ {
+ "t": "2026-07-20T14:59:56.041838",
+ "v": 98.462
+ },
+ {
+ "t": "2026-07-20T15:59:56.041838",
+ "v": 98.1393
+ },
+ {
+ "t": "2026-07-20T16:59:56.041838",
+ "v": 98.5125
+ },
+ {
+ "t": "2026-07-20T17:59:56.041838",
+ "v": 98.7617
+ },
+ {
+ "t": "2026-07-20T18:59:56.041838",
+ "v": 98.6572
+ },
+ {
+ "t": "2026-07-20T19:59:56.041838",
+ "v": 98.5316
+ },
+ {
+ "t": "2026-07-20T20:59:56.041838",
+ "v": 98.7996
+ },
+ {
+ "t": "2026-07-20T21:59:56.041838",
+ "v": 98.6357
+ },
+ {
+ "t": "2026-07-20T22:59:56.041838",
+ "v": 98.6054
+ },
+ {
+ "t": "2026-07-20T23:59:56.041838",
+ "v": 98.6802
+ },
+ {
+ "t": "2026-07-21T00:59:56.041838",
+ "v": 98.8473
+ },
+ {
+ "t": "2026-07-21T01:59:56.041838",
+ "v": 99.0018
+ },
+ {
+ "t": "2026-07-21T02:59:56.041838",
+ "v": 99.1474
+ },
+ {
+ "t": "2026-07-21T03:59:56.041838",
+ "v": 99.0864
+ },
+ {
+ "t": "2026-07-21T04:59:56.041838",
+ "v": 99.0103
+ },
+ {
+ "t": "2026-07-21T05:59:56.041838",
+ "v": 98.9804
+ },
+ {
+ "t": "2026-07-21T06:59:56.041838",
+ "v": 99.0674
+ },
+ {
+ "t": "2026-07-21T07:59:56.041838",
+ "v": 99.2539
+ },
+ {
+ "t": "2026-07-21T08:59:56.041838",
+ "v": 99.1601
+ },
+ {
+ "t": "2026-07-21T09:59:56.041838",
+ "v": 99.013
+ },
+ {
+ "t": "2026-07-21T10:59:56.041838",
+ "v": 99.0517
+ },
+ {
+ "t": "2026-07-21T11:59:56.041838",
+ "v": 98.9649
+ },
+ {
+ "t": "2026-07-21T12:59:56.041838",
+ "v": 99.1411
+ },
+ {
+ "t": "2026-07-21T13:59:56.041838",
+ "v": 99.1499
+ },
+ {
+ "t": "2026-07-21T14:59:56.041838",
+ "v": 99.063
+ },
+ {
+ "t": "2026-07-21T15:59:56.041838",
+ "v": 99.2108
+ },
+ {
+ "t": "2026-07-21T16:59:56.041838",
+ "v": 99.1405
+ },
+ {
+ "t": "2026-07-21T17:59:56.041838",
+ "v": 99.1546
+ },
+ {
+ "t": "2026-07-21T18:59:56.041838",
+ "v": 99.1911
+ },
+ {
+ "t": "2026-07-21T19:59:56.041838",
+ "v": 99.1158
+ },
+ {
+ "t": "2026-07-21T20:59:56.041838",
+ "v": 99.3045
+ },
+ {
+ "t": "2026-07-21T21:59:56.041838",
+ "v": 99.2108
+ },
+ {
+ "t": "2026-07-21T22:59:56.041838",
+ "v": 99.2103
+ },
+ {
+ "t": "2026-07-21T23:59:56.041838",
+ "v": 99.5476
+ },
+ {
+ "t": "2026-07-22T00:59:56.041838",
+ "v": 99.564
+ },
+ {
+ "t": "2026-07-22T01:59:56.041838",
+ "v": 99.5358
+ },
+ {
+ "t": "2026-07-22T02:59:56.041838",
+ "v": 99.6513
+ },
+ {
+ "t": "2026-07-22T03:59:56.041838",
+ "v": 99.7102
+ },
+ {
+ "t": "2026-07-22T04:59:56.041838",
+ "v": 99.5937
+ },
+ {
+ "t": "2026-07-22T05:59:56.041838",
+ "v": 99.5493
+ },
+ {
+ "t": "2026-07-22T06:59:56.041838",
+ "v": 99.3756
+ },
+ {
+ "t": "2026-07-22T07:59:56.041838",
+ "v": 99.361
+ },
+ {
+ "t": "2026-07-22T08:59:56.041838",
+ "v": 99.6011
+ },
+ {
+ "t": "2026-07-22T09:59:56.041838",
+ "v": 99.6169
+ },
+ {
+ "t": "2026-07-22T10:59:56.041838",
+ "v": 99.5664
+ },
+ {
+ "t": "2026-07-22T11:59:56.041838",
+ "v": 99.7537
+ },
+ {
+ "t": "2026-07-22T12:59:56.041838",
+ "v": 99.8543
+ },
+ {
+ "t": "2026-07-22T13:59:56.041838",
+ "v": 99.9757
+ },
+ {
+ "t": "2026-07-22T14:59:56.041838",
+ "v": 100.2377
+ },
+ {
+ "t": "2026-07-22T15:59:56.041838",
+ "v": 100.2498
+ },
+ {
+ "t": "2026-07-22T16:59:56.041838",
+ "v": 100.1067
+ },
+ {
+ "t": "2026-07-22T17:59:56.041838",
+ "v": 99.8365
+ },
+ {
+ "t": "2026-07-22T18:59:56.041838",
+ "v": 99.8973
+ },
+ {
+ "t": "2026-07-22T19:59:56.041838",
+ "v": 99.9642
+ },
+ {
+ "t": "2026-07-22T20:59:56.041838",
+ "v": 99.989
+ },
+ {
+ "t": "2026-07-22T21:59:56.041838",
+ "v": 100.3679
+ },
+ {
+ "t": "2026-07-22T22:59:56.041838",
+ "v": 100.3583
+ },
+ {
+ "t": "2026-07-22T23:59:56.041838",
+ "v": 100.4653
+ },
+ {
+ "t": "2026-07-23T00:59:56.041838",
+ "v": 100.3877
+ },
+ {
+ "t": "2026-07-23T01:59:56.041838",
+ "v": 100.4101
+ },
+ {
+ "t": "2026-07-23T02:59:56.041838",
+ "v": 100.4169
+ },
+ {
+ "t": "2026-07-23T03:59:56.041838",
+ "v": 100.2697
+ },
+ {
+ "t": "2026-07-23T04:59:56.041838",
+ "v": 100.2661
+ },
+ {
+ "t": "2026-07-23T05:59:56.041838",
+ "v": 100.1502
+ },
+ {
+ "t": "2026-07-23T06:59:56.041838",
+ "v": 100.3825
+ },
+ {
+ "t": "2026-07-23T07:59:56.041838",
+ "v": 100.1177
+ },
+ {
+ "t": "2026-07-23T08:59:56.041838",
+ "v": 100.0671
+ },
+ {
+ "t": "2026-07-23T09:59:56.041838",
+ "v": 100.2235
+ },
+ {
+ "t": "2026-07-23T10:59:56.041838",
+ "v": 99.9904
+ },
+ {
+ "t": "2026-07-23T11:59:56.041838",
+ "v": 99.8647
+ },
+ {
+ "t": "2026-07-23T12:59:56.041838",
+ "v": 99.9107
+ },
+ {
+ "t": "2026-07-23T13:59:56.041838",
+ "v": 99.5177
+ },
+ {
+ "t": "2026-07-23T14:59:56.041838",
+ "v": 99.1951
+ },
+ {
+ "t": "2026-07-23T15:59:56.041838",
+ "v": 99.034
+ },
+ {
+ "t": "2026-07-23T16:59:56.041838",
+ "v": 99.0607
+ },
+ {
+ "t": "2026-07-23T17:59:56.041838",
+ "v": 99.0914
+ },
+ {
+ "t": "2026-07-23T18:59:56.041838",
+ "v": 98.8406
+ },
+ {
+ "t": "2026-07-23T19:59:56.041838",
+ "v": 98.5858
+ },
+ {
+ "t": "2026-07-23T20:59:56.041838",
+ "v": 98.425
+ },
+ {
+ "t": "2026-07-23T21:59:56.041838",
+ "v": 98.3817
+ },
+ {
+ "t": "2026-07-23T22:59:56.041838",
+ "v": 98.6054
+ },
+ {
+ "t": "2026-07-23T23:59:56.041838",
+ "v": 98.4423
+ },
+ {
+ "t": "2026-07-24T00:59:56.041838",
+ "v": 98.2076
+ },
+ {
+ "t": "2026-07-24T01:59:56.041838",
+ "v": 98.2421
+ },
+ {
+ "t": "2026-07-24T02:59:56.041838",
+ "v": 98.096
+ },
+ {
+ "t": "2026-07-24T03:59:56.041838",
+ "v": 98.0178
+ },
+ {
+ "t": "2026-07-24T04:59:56.041838",
+ "v": 97.9703
+ },
+ {
+ "t": "2026-07-24T05:59:56.041838",
+ "v": 97.7947
+ },
+ {
+ "t": "2026-07-24T06:59:56.041838",
+ "v": 98.1166
+ },
+ {
+ "t": "2026-07-24T07:59:56.041838",
+ "v": 97.9254
+ },
+ {
+ "t": "2026-07-24T08:59:56.041838",
+ "v": 97.6704
+ },
+ {
+ "t": "2026-07-24T09:59:56.041838",
+ "v": 97.6551
+ },
+ {
+ "t": "2026-07-24T10:59:56.041838",
+ "v": 97.4936
+ },
+ {
+ "t": "2026-07-24T11:59:56.041838",
+ "v": 97.5259
+ },
+ {
+ "t": "2026-07-24T12:59:56.041838",
+ "v": 97.4847
+ },
+ {
+ "t": "2026-07-24T13:59:56.041838",
+ "v": 97.3288
+ },
+ {
+ "t": "2026-07-24T14:59:56.041838",
+ "v": 97.2135
+ },
+ {
+ "t": "2026-07-24T15:59:56.041838",
+ "v": 97.3755
+ },
+ {
+ "t": "2026-07-24T16:59:56.041838",
+ "v": 97.2246
+ },
+ {
+ "t": "2026-07-24T17:59:56.041838",
+ "v": 97.3079
+ },
+ {
+ "t": "2026-07-24T18:59:56.041838",
+ "v": 97.2697
+ },
+ {
+ "t": "2026-07-24T19:59:56.041838",
+ "v": 97.421
+ },
+ {
+ "t": "2026-07-24T20:59:56.041838",
+ "v": 97.6485
+ },
+ {
+ "t": "2026-07-24T21:59:56.041838",
+ "v": 97.6741
+ },
+ {
+ "t": "2026-07-24T22:59:56.041838",
+ "v": 97.5905
+ },
+ {
+ "t": "2026-07-24T23:59:56.041838",
+ "v": 97.5398
+ },
+ {
+ "t": "2026-07-25T00:59:56.041838",
+ "v": 97.5167
+ },
+ {
+ "t": "2026-07-25T01:59:56.041838",
+ "v": 97.6049
+ },
+ {
+ "t": "2026-07-25T02:59:56.041838",
+ "v": 97.6987
+ },
+ {
+ "t": "2026-07-25T03:59:56.041838",
+ "v": 97.4615
+ },
+ {
+ "t": "2026-07-25T04:59:56.041838",
+ "v": 97.716
+ },
+ {
+ "t": "2026-07-25T05:59:56.041838",
+ "v": 97.8136
+ },
+ {
+ "t": "2026-07-25T06:59:56.041838",
+ "v": 98.107
+ },
+ {
+ "t": "2026-07-25T07:59:56.041838",
+ "v": 98.3407
+ },
+ {
+ "t": "2026-07-25T08:59:56.041838",
+ "v": 98.2901
+ },
+ {
+ "t": "2026-07-25T09:59:56.041838",
+ "v": 98.2663
+ },
+ {
+ "t": "2026-07-25T10:59:56.041838",
+ "v": 98.2512
+ },
+ {
+ "t": "2026-07-25T11:59:56.041838",
+ "v": 98.3915
+ },
+ {
+ "t": "2026-07-25T12:59:56.041838",
+ "v": 98.4333
+ },
+ {
+ "t": "2026-07-25T13:59:56.041838",
+ "v": 98.171
+ },
+ {
+ "t": "2026-07-25T14:59:56.041838",
+ "v": 98.0715
+ },
+ {
+ "t": "2026-07-25T15:59:56.041838",
+ "v": 98.057
+ },
+ {
+ "t": "2026-07-25T16:59:56.041838",
+ "v": 98.0178
+ },
+ {
+ "t": "2026-07-25T17:59:56.041838",
+ "v": 98.2843
+ },
+ {
+ "t": "2026-07-25T18:59:56.041838",
+ "v": 98.0762
+ },
+ {
+ "t": "2026-07-25T19:59:56.041838",
+ "v": 98.0976
+ },
+ {
+ "t": "2026-07-25T20:59:56.041838",
+ "v": 98.1734
+ },
+ {
+ "t": "2026-07-25T21:59:56.041838",
+ "v": 98.025
+ },
+ {
+ "t": "2026-07-25T22:59:56.041838",
+ "v": 98.0657
+ },
+ {
+ "t": "2026-07-25T23:59:56.041838",
+ "v": 98.2606
+ },
+ {
+ "t": "2026-07-26T00:59:56.041838",
+ "v": 98.1865
+ },
+ {
+ "t": "2026-07-26T01:59:56.041838",
+ "v": 98.1437
+ },
+ {
+ "t": "2026-07-26T02:59:56.041838",
+ "v": 98.1828
+ },
+ {
+ "t": "2026-07-26T03:59:56.041838",
+ "v": 98.0752
+ },
+ {
+ "t": "2026-07-26T04:59:56.041838",
+ "v": 97.961
+ },
+ {
+ "t": "2026-07-26T05:59:56.041838",
+ "v": 98.0123
+ },
+ {
+ "t": "2026-07-26T06:59:56.041838",
+ "v": 98.301
+ },
+ {
+ "t": "2026-07-26T07:59:56.041838",
+ "v": 98.4857
+ },
+ {
+ "t": "2026-07-26T08:59:56.041838",
+ "v": 98.3037
+ },
+ {
+ "t": "2026-07-26T09:59:56.041838",
+ "v": 98.0109
+ },
+ {
+ "t": "2026-07-26T10:59:56.041838",
+ "v": 97.7351
+ },
+ {
+ "t": "2026-07-26T11:59:56.041838",
+ "v": 97.7417
+ },
+ {
+ "t": "2026-07-26T12:59:56.041838",
+ "v": 96.6625
+ },
+ {
+ "t": "2026-07-26T13:59:56.041838",
+ "v": 96.7246
+ },
+ {
+ "t": "2026-07-26T14:59:56.041838",
+ "v": 96.302
+ },
+ {
+ "t": "2026-07-26T15:59:56.041838",
+ "v": 96.0316
+ },
+ {
+ "t": "2026-07-26T16:59:56.041838",
+ "v": 96.2163
+ },
+ {
+ "t": "2026-07-26T17:59:56.041838",
+ "v": 96.3349
+ },
+ {
+ "t": "2026-07-26T18:59:56.041838",
+ "v": 96.2897
+ },
+ {
+ "t": "2026-07-26T19:59:56.041838",
+ "v": 96.1632
+ },
+ {
+ "t": "2026-07-26T20:59:56.041838",
+ "v": 95.8482
+ },
+ {
+ "t": "2026-07-26T21:59:56.041838",
+ "v": 95.8872
+ },
+ {
+ "t": "2026-07-26T22:59:56.041838",
+ "v": 95.871
+ },
+ {
+ "t": "2026-07-26T23:59:56.041838",
+ "v": 95.7333
+ },
+ {
+ "t": "2026-07-27T00:59:56.041838",
+ "v": 95.9512
+ },
+ {
+ "t": "2026-07-27T01:59:56.041838",
+ "v": 95.8492
+ },
+ {
+ "t": "2026-07-27T02:59:56.041838",
+ "v": 95.9297
+ },
+ {
+ "t": "2026-07-27T03:59:56.041838",
+ "v": 96.068
+ },
+ {
+ "t": "2026-07-27T04:59:56.041838",
+ "v": 96.1929
+ },
+ {
+ "t": "2026-07-27T05:59:56.041838",
+ "v": 95.95
+ },
+ {
+ "t": "2026-07-27T06:59:56.041838",
+ "v": 96.2755
+ },
+ {
+ "t": "2026-07-27T07:59:56.041838",
+ "v": 96.2925
+ },
+ {
+ "t": "2026-07-27T08:59:56.041838",
+ "v": 96.2245
+ },
+ {
+ "t": "2026-07-27T09:59:56.041838",
+ "v": 96.134
+ },
+ {
+ "t": "2026-07-27T10:59:56.041838",
+ "v": 95.827
+ },
+ {
+ "t": "2026-07-27T11:59:56.041838",
+ "v": 95.8611
+ },
+ {
+ "t": "2026-07-27T12:59:56.041838",
+ "v": 96.103
+ },
+ {
+ "t": "2026-07-27T13:59:56.041838",
+ "v": 96.2297
+ },
+ {
+ "t": "2026-07-27T14:59:56.041838",
+ "v": 96.3487
+ },
+ {
+ "t": "2026-07-27T15:59:56.041838",
+ "v": 96.2581
+ },
+ {
+ "t": "2026-07-27T16:59:56.041838",
+ "v": 96.167
+ },
+ {
+ "t": "2026-07-27T17:59:56.041838",
+ "v": 96.2343
+ },
+ {
+ "t": "2026-07-27T18:59:56.041838",
+ "v": 95.9313
+ },
+ {
+ "t": "2026-07-27T19:59:56.041838",
+ "v": 95.9271
+ },
+ {
+ "t": "2026-07-27T20:59:56.041838",
+ "v": 95.7848
+ },
+ {
+ "t": "2026-07-27T21:59:56.041838",
+ "v": 95.8318
+ },
+ {
+ "t": "2026-07-27T22:59:56.041838",
+ "v": 95.7072
+ },
+ {
+ "t": "2026-07-27T23:59:56.041838",
+ "v": 95.6104
+ },
+ {
+ "t": "2026-07-28T00:59:56.041838",
+ "v": 95.7573
+ },
+ {
+ "t": "2026-07-28T01:59:56.041838",
+ "v": 95.8957
+ },
+ {
+ "t": "2026-07-28T02:59:56.041838",
+ "v": 95.9053
+ },
+ {
+ "t": "2026-07-28T03:59:56.041838",
+ "v": 95.8112
+ },
+ {
+ "t": "2026-07-28T04:59:56.041838",
+ "v": 95.4867
+ },
+ {
+ "t": "2026-07-28T05:59:56.041838",
+ "v": 95.1413
+ },
+ {
+ "t": "2026-07-28T06:59:56.041838",
+ "v": 95.1225
+ },
+ {
+ "t": "2026-07-28T07:59:56.041838",
+ "v": 94.9933
+ },
+ {
+ "t": "2026-07-28T08:59:56.041838",
+ "v": 95.1637
+ },
+ {
+ "t": "2026-07-28T09:59:56.041838",
+ "v": 95.1227
+ },
+ {
+ "t": "2026-07-28T10:59:56.041838",
+ "v": 95.2858
+ },
+ {
+ "t": "2026-07-28T11:59:56.041838",
+ "v": 95.3116
+ },
+ {
+ "t": "2026-07-28T12:59:56.041838",
+ "v": 95.5301
+ },
+ {
+ "t": "2026-07-28T13:59:56.041838",
+ "v": 95.7493
+ },
+ {
+ "t": "2026-07-28T14:59:56.041838",
+ "v": 95.7056
+ },
+ {
+ "t": "2026-07-28T15:59:56.041838",
+ "v": 95.845
+ },
+ {
+ "t": "2026-07-28T16:59:56.041838",
+ "v": 96.0628
+ },
+ {
+ "t": "2026-07-28T17:59:56.041838",
+ "v": 96.0741
+ },
+ {
+ "t": "2026-07-28T18:59:56.041838",
+ "v": 95.9653
+ },
+ {
+ "t": "2026-07-28T19:59:56.041838",
+ "v": 95.739
+ },
+ {
+ "t": "2026-07-28T20:59:56.041838",
+ "v": 95.6279
+ },
+ {
+ "t": "2026-07-28T21:59:56.041838",
+ "v": 95.5258
+ },
+ {
+ "t": "2026-07-28T22:59:56.041838",
+ "v": 95.6433
+ },
+ {
+ "t": "2026-07-28T23:59:56.041838",
+ "v": 95.4466
+ },
+ {
+ "t": "2026-07-29T00:59:56.041838",
+ "v": 95.7039
+ },
+ {
+ "t": "2026-07-29T01:59:56.041838",
+ "v": 95.9491
+ },
+ {
+ "t": "2026-07-29T02:59:56.041838",
+ "v": 96.029
+ },
+ {
+ "t": "2026-07-29T03:59:56.041838",
+ "v": 95.5909
+ },
+ {
+ "t": "2026-07-29T04:59:56.041838",
+ "v": 95.6058
+ },
+ {
+ "t": "2026-07-29T05:59:56.041838",
+ "v": 95.7998
+ },
+ {
+ "t": "2026-07-29T06:59:56.041838",
+ "v": 96.0328
+ },
+ {
+ "t": "2026-07-29T07:59:56.041838",
+ "v": 96.0156
+ },
+ {
+ "t": "2026-07-29T08:59:56.041838",
+ "v": 96.1496
+ },
+ {
+ "t": "2026-07-29T09:59:56.041838",
+ "v": 96.1378
+ },
+ {
+ "t": "2026-07-29T10:59:56.041838",
+ "v": 96.1137
+ },
+ {
+ "t": "2026-07-29T11:59:56.041838",
+ "v": 96.3859
+ },
+ {
+ "t": "2026-07-29T12:59:56.041838",
+ "v": 96.4454
+ },
+ {
+ "t": "2026-07-29T13:59:56.041838",
+ "v": 96.5501
+ },
+ {
+ "t": "2026-07-29T14:59:56.041838",
+ "v": 96.4166
+ },
+ {
+ "t": "2026-07-29T15:59:56.041838",
+ "v": 96.525
+ },
+ {
+ "t": "2026-07-29T16:59:56.041838",
+ "v": 96.1721
+ },
+ {
+ "t": "2026-07-29T17:59:56.041838",
+ "v": 96.0658
+ },
+ {
+ "t": "2026-07-29T18:59:56.041838",
+ "v": 96.015
+ },
+ {
+ "t": "2026-07-29T19:59:56.041838",
+ "v": 96.061
+ },
+ {
+ "t": "2026-07-29T20:59:56.041838",
+ "v": 95.9954
+ },
+ {
+ "t": "2026-07-29T21:59:56.041838",
+ "v": 95.8547
+ },
+ {
+ "t": "2026-07-29T22:59:56.041838",
+ "v": 95.8975
+ },
+ {
+ "t": "2026-07-29T23:59:56.041838",
+ "v": 95.9958
+ },
+ {
+ "t": "2026-07-30T00:59:56.041838",
+ "v": 95.9013
+ },
+ {
+ "t": "2026-07-30T01:59:56.041838",
+ "v": 95.959
+ },
+ {
+ "t": "2026-07-30T02:59:56.041838",
+ "v": 95.8743
+ },
+ {
+ "t": "2026-07-30T03:59:56.041838",
+ "v": 95.8316
+ },
+ {
+ "t": "2026-07-30T04:59:56.041838",
+ "v": 96.0917
+ },
+ {
+ "t": "2026-07-30T05:59:56.041838",
+ "v": 96.0633
+ },
+ {
+ "t": "2026-07-30T06:59:56.041838",
+ "v": 96.1245
+ },
+ {
+ "t": "2026-07-30T07:59:56.041838",
+ "v": 96.1116
+ },
+ {
+ "t": "2026-07-30T08:59:56.041838",
+ "v": 96.0468
+ },
+ {
+ "t": "2026-07-30T09:59:56.041838",
+ "v": 95.8897
+ },
+ {
+ "t": "2026-07-30T10:59:56.041838",
+ "v": 96.0092
+ },
+ {
+ "t": "2026-07-30T11:59:56.041838",
+ "v": 95.9719
+ },
+ {
+ "t": "2026-07-30T12:59:56.041838",
+ "v": 95.9565
+ },
+ {
+ "t": "2026-07-30T13:59:56.041838",
+ "v": 96.0567
+ },
+ {
+ "t": "2026-07-30T14:59:56.041838",
+ "v": 95.8546
+ },
+ {
+ "t": "2026-07-30T15:59:56.041838",
+ "v": 95.6599
+ },
+ {
+ "t": "2026-07-30T16:59:56.041838",
+ "v": 95.8845
+ },
+ {
+ "t": "2026-07-30T17:59:56.041838",
+ "v": 96.1216
+ },
+ {
+ "t": "2026-07-30T18:59:56.041838",
+ "v": 95.9072
+ },
+ {
+ "t": "2026-07-30T19:59:56.041838",
+ "v": 95.7412
+ },
+ {
+ "t": "2026-07-30T20:59:56.041838",
+ "v": 95.5816
+ },
+ {
+ "t": "2026-07-30T21:59:56.041838",
+ "v": 95.5664
+ },
+ {
+ "t": "2026-07-30T22:59:56.041838",
+ "v": 95.3404
+ },
+ {
+ "t": "2026-07-30T23:59:56.041838",
+ "v": 95.745
+ },
+ {
+ "t": "2026-07-31T00:59:56.041838",
+ "v": 95.5161
+ },
+ {
+ "t": "2026-07-31T01:59:56.041838",
+ "v": 95.2459
+ },
+ {
+ "t": "2026-07-31T02:59:56.041838",
+ "v": 95.0862
+ },
+ {
+ "t": "2026-07-31T03:59:56.041838",
+ "v": 95.1215
+ },
+ {
+ "t": "2026-07-31T04:59:56.041838",
+ "v": 95.1783
+ },
+ {
+ "t": "2026-07-31T05:59:56.041838",
+ "v": 95.0558
+ },
+ {
+ "t": "2026-07-31T06:59:56.041838",
+ "v": 94.7823
+ },
+ {
+ "t": "2026-07-31T07:59:56.041838",
+ "v": 94.7045
+ },
+ {
+ "t": "2026-07-31T08:59:56.041838",
+ "v": 94.7217
+ },
+ {
+ "t": "2026-07-31T09:59:56.041838",
+ "v": 94.6561
+ },
+ {
+ "t": "2026-07-31T10:59:56.041838",
+ "v": 94.6154
+ },
+ {
+ "t": "2026-07-31T11:59:56.041838",
+ "v": 94.409
+ },
+ {
+ "t": "2026-07-31T12:59:56.041838",
+ "v": 94.3697
+ },
+ {
+ "t": "2026-07-31T13:59:56.041838",
+ "v": 94.3249
+ },
+ {
+ "t": "2026-07-31T14:59:56.041838",
+ "v": 94.5873
+ },
+ {
+ "t": "2026-07-31T15:59:56.041838",
+ "v": 94.6303
+ },
+ {
+ "t": "2026-07-31T16:59:56.041838",
+ "v": 94.4829
+ },
+ {
+ "t": "2026-07-31T17:59:56.041838",
+ "v": 94.3431
+ },
+ {
+ "t": "2026-07-31T18:59:56.041838",
+ "v": 94.2618
+ },
+ {
+ "t": "2026-07-31T19:59:56.041838",
+ "v": 94.1284
+ },
+ {
+ "t": "2026-07-31T20:59:56.041838",
+ "v": 94.1361
+ },
+ {
+ "t": "2026-07-31T21:59:56.041838",
+ "v": 94.127
+ },
+ {
+ "t": "2026-07-31T22:59:56.041838",
+ "v": 94.1965
+ },
+ {
+ "t": "2026-07-31T23:59:56.041838",
+ "v": 94.1831
+ },
+ {
+ "t": "2026-08-01T00:59:56.041838",
+ "v": 93.9851
+ },
+ {
+ "t": "2026-08-01T01:59:56.041838",
+ "v": 94.0024
+ },
+ {
+ "t": "2026-08-01T02:59:56.041838",
+ "v": 94.1166
+ },
+ {
+ "t": "2026-08-01T03:59:56.041838",
+ "v": 94.1898
+ },
+ {
+ "t": "2026-08-01T04:59:56.041838",
+ "v": 94.1281
+ },
+ {
+ "t": "2026-08-01T05:59:56.041838",
+ "v": 94.3851
+ },
+ {
+ "t": "2026-08-01T06:59:56.041838",
+ "v": 94.3742
+ },
+ {
+ "t": "2026-08-01T07:59:56.041838",
+ "v": 94.4514
+ },
+ {
+ "t": "2026-08-01T08:59:56.041838",
+ "v": 94.584
+ },
+ {
+ "t": "2026-08-01T09:59:56.041838",
+ "v": 94.4379
+ },
+ {
+ "t": "2026-08-01T10:59:56.041838",
+ "v": 94.2214
+ },
+ {
+ "t": "2026-08-01T11:59:56.041838",
+ "v": 93.8513
+ },
+ {
+ "t": "2026-08-01T12:59:56.041838",
+ "v": 93.5556
+ },
+ {
+ "t": "2026-08-01T13:59:56.041838",
+ "v": 93.5386
+ },
+ {
+ "t": "2026-08-01T14:59:56.041838",
+ "v": 93.5249
+ },
+ {
+ "t": "2026-08-01T15:59:56.041838",
+ "v": 93.2043
+ },
+ {
+ "t": "2026-08-01T16:59:56.041838",
+ "v": 93.1544
+ },
+ {
+ "t": "2026-08-01T17:59:56.041838",
+ "v": 93.1426
+ },
+ {
+ "t": "2026-08-01T18:59:56.041838",
+ "v": 92.9655
+ },
+ {
+ "t": "2026-08-01T19:59:56.041838",
+ "v": 92.7198
+ },
+ {
+ "t": "2026-08-01T20:59:56.041838",
+ "v": 92.7501
+ },
+ {
+ "t": "2026-08-01T21:59:56.041838",
+ "v": 92.7544
+ },
+ {
+ "t": "2026-08-01T22:59:56.041838",
+ "v": 92.7747
+ },
+ {
+ "t": "2026-08-01T23:59:56.041838",
+ "v": 92.9519
+ },
+ {
+ "t": "2026-08-02T00:59:56.041838",
+ "v": 93.0329
+ },
+ {
+ "t": "2026-08-02T01:59:56.041838",
+ "v": 93.1357
+ },
+ {
+ "t": "2026-08-02T02:59:56.041838",
+ "v": 93.1877
+ },
+ {
+ "t": "2026-08-02T03:59:56.041838",
+ "v": 93.1913
+ },
+ {
+ "t": "2026-08-02T04:59:56.041838",
+ "v": 93.178
+ },
+ {
+ "t": "2026-08-02T05:59:56.041838",
+ "v": 93.4396
+ },
+ {
+ "t": "2026-08-02T06:59:56.041838",
+ "v": 93.441
+ },
+ {
+ "t": "2026-08-02T07:59:56.041838",
+ "v": 93.2198
+ },
+ {
+ "t": "2026-08-02T08:59:56.041838",
+ "v": 93.2332
+ },
+ {
+ "t": "2026-08-02T09:59:56.041838",
+ "v": 93.2967
+ },
+ {
+ "t": "2026-08-02T10:59:56.041838",
+ "v": 93.6348
+ },
+ {
+ "t": "2026-08-02T11:59:56.041838",
+ "v": 93.7286
+ },
+ {
+ "t": "2026-08-02T12:59:56.041838",
+ "v": 93.6542
+ },
+ {
+ "t": "2026-08-02T13:59:56.041838",
+ "v": 93.5985
+ },
+ {
+ "t": "2026-08-02T14:59:56.041838",
+ "v": 93.6206
+ },
+ {
+ "t": "2026-08-02T15:59:56.041838",
+ "v": 93.4429
+ },
+ {
+ "t": "2026-08-02T16:59:56.041838",
+ "v": 93.5347
+ },
+ {
+ "t": "2026-08-02T17:59:56.041838",
+ "v": 93.4931
+ },
+ {
+ "t": "2026-08-02T18:59:56.041838",
+ "v": 93.5714
+ },
+ {
+ "t": "2026-08-02T19:59:56.041838",
+ "v": 93.3904
+ },
+ {
+ "t": "2026-08-02T20:59:56.041838",
+ "v": 93.2966
+ },
+ {
+ "t": "2026-08-02T21:59:56.041838",
+ "v": 93.3325
+ },
+ {
+ "t": "2026-08-02T22:59:56.041838",
+ "v": 93.6853
+ },
+ {
+ "t": "2026-08-02T23:59:56.041838",
+ "v": 93.5515
+ },
+ {
+ "t": "2026-08-03T00:59:56.041838",
+ "v": 93.5194
+ },
+ {
+ "t": "2026-08-03T01:59:56.041838",
+ "v": 93.5646
+ },
+ {
+ "t": "2026-08-03T02:59:56.041838",
+ "v": 93.6964
+ },
+ {
+ "t": "2026-08-03T03:59:56.041838",
+ "v": 94.1469
+ },
+ {
+ "t": "2026-08-03T04:59:56.041838",
+ "v": 94.2206
+ },
+ {
+ "t": "2026-08-03T05:59:56.041838",
+ "v": 94.1466
+ },
+ {
+ "t": "2026-08-03T06:59:56.041838",
+ "v": 93.8933
+ },
+ {
+ "t": "2026-08-03T07:59:56.041838",
+ "v": 94.1206
+ },
+ {
+ "t": "2026-08-03T08:59:56.041838",
+ "v": 94.0992
+ },
+ {
+ "t": "2026-08-03T09:59:56.041838",
+ "v": 94.2793
+ },
+ {
+ "t": "2026-08-03T10:59:56.041838",
+ "v": 94.392
+ },
+ {
+ "t": "2026-08-03T11:59:56.041838",
+ "v": 94.0267
+ },
+ {
+ "t": "2026-08-03T12:59:56.041838",
+ "v": 93.7432
+ },
+ {
+ "t": "2026-08-03T13:59:56.041838",
+ "v": 93.9339
+ },
+ {
+ "t": "2026-08-03T14:59:56.041838",
+ "v": 94.0195
+ },
+ {
+ "t": "2026-08-03T15:59:56.041838",
+ "v": 94.0091
+ },
+ {
+ "t": "2026-08-03T16:59:56.041838",
+ "v": 93.946
+ },
+ {
+ "t": "2026-08-03T17:59:56.041838",
+ "v": 94.0004
+ },
+ {
+ "t": "2026-08-03T18:59:56.041838",
+ "v": 94.1249
+ },
+ {
+ "t": "2026-08-03T19:59:56.041838",
+ "v": 94.2619
+ },
+ {
+ "t": "2026-08-03T20:59:56.041838",
+ "v": 94.3728
+ },
+ {
+ "t": "2026-08-03T21:59:56.041838",
+ "v": 94.2306
+ },
+ {
+ "t": "2026-08-03T22:59:56.041838",
+ "v": 94.1897
+ },
+ {
+ "t": "2026-08-03T23:59:56.041838",
+ "v": 93.9976
+ },
+ {
+ "t": "2026-08-04T00:59:56.041838",
+ "v": 94.3031
+ },
+ {
+ "t": "2026-08-04T01:59:56.041838",
+ "v": 94.5127
+ },
+ {
+ "t": "2026-08-04T02:59:56.041838",
+ "v": 94.5819
+ },
+ {
+ "t": "2026-08-04T03:59:56.041838",
+ "v": 94.6783
+ },
+ {
+ "t": "2026-08-04T04:59:56.041838",
+ "v": 94.4825
+ },
+ {
+ "t": "2026-08-04T05:59:56.041838",
+ "v": 94.6048
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-23 06:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60112.4,
+ "pnl": 0.2323
+ },
+ {
+ "time": "2026-07-23 07:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63696.6,
+ "pnl": -0.2648
+ },
+ {
+ "time": "2026-07-23 10:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61474.6,
+ "pnl": -0.233
+ },
+ {
+ "time": "2026-07-23 13:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61350.0,
+ "pnl": -0.393
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61208.4,
+ "pnl": -0.3226
+ },
+ {
+ "time": "2026-07-23 18:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60045.3,
+ "pnl": -0.2508
+ },
+ {
+ "time": "2026-07-23 19:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63236.6,
+ "pnl": -0.2548
+ },
+ {
+ "time": "2026-07-23 22:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60379.4,
+ "pnl": 0.2237
+ },
+ {
+ "time": "2026-07-23 23:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62479.2,
+ "pnl": -0.1631
+ },
+ {
+ "time": "2026-07-24 00:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60423.9,
+ "pnl": -0.2347
+ },
+ {
+ "time": "2026-07-24 05:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 63894.9,
+ "pnl": -0.1756
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64826.4,
+ "pnl": 0.322
+ },
+ {
+ "time": "2026-07-24 07:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62030.7,
+ "pnl": -0.1912
+ },
+ {
+ "time": "2026-07-24 08:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60351.7,
+ "pnl": -0.2551
+ },
+ {
+ "time": "2026-07-24 10:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62515.5,
+ "pnl": -0.1615
+ },
+ {
+ "time": "2026-07-24 15:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 60795.0,
+ "pnl": 0.162
+ },
+ {
+ "time": "2026-07-24 20:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62785.1,
+ "pnl": 0.2275
+ },
+ {
+ "time": "2026-07-25 03:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 61276.4,
+ "pnl": -0.2372
+ },
+ {
+ "time": "2026-07-25 04:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62616.6,
+ "pnl": 0.2545
+ },
+ {
+ "time": "2026-07-25 06:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60405.9,
+ "pnl": 0.2934
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63157.2,
+ "pnl": 0.2336
+ },
+ {
+ "time": "2026-07-25 13:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 64423.1,
+ "pnl": -0.2623
+ },
+ {
+ "time": "2026-07-25 17:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63631.7,
+ "pnl": 0.2665
+ },
+ {
+ "time": "2026-07-25 18:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62400.6,
+ "pnl": -0.2081
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62218.3,
+ "pnl": 0.1949
+ },
+ {
+ "time": "2026-07-26 06:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63959.7,
+ "pnl": 0.2886
+ },
+ {
+ "time": "2026-07-26 07:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63624.0,
+ "pnl": 0.1847
+ },
+ {
+ "time": "2026-07-26 08:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 63563.4,
+ "pnl": -0.182
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64378.8,
+ "pnl": -0.2928
+ },
+ {
+ "time": "2026-07-26 10:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60350.1,
+ "pnl": -0.2758
+ },
+ {
+ "time": "2026-07-26 12:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60962.8,
+ "pnl": -1.0792
+ },
+ {
+ "time": "2026-07-26 14:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63674.8,
+ "pnl": -0.4225
+ },
+ {
+ "time": "2026-07-26 15:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 61469.6,
+ "pnl": -0.2704
+ },
+ {
+ "time": "2026-07-26 16:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62406.9,
+ "pnl": 0.1847
+ },
+ {
+ "time": "2026-07-26 20:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64966.1,
+ "pnl": -0.3149
+ },
+ {
+ "time": "2026-07-27 00:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63273.2,
+ "pnl": 0.2179
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61580.4,
+ "pnl": -0.243
+ },
+ {
+ "time": "2026-07-27 06:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60588.9,
+ "pnl": 0.3256
+ },
+ {
+ "time": "2026-07-27 10:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62992.8,
+ "pnl": -0.307
+ },
+ {
+ "time": "2026-07-27 12:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62782.2,
+ "pnl": 0.2419
+ },
+ {
+ "time": "2026-07-27 18:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62133.8,
+ "pnl": -0.3031
+ },
+ {
+ "time": "2026-07-28 04:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60998.1,
+ "pnl": -0.3245
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60554.9,
+ "pnl": -0.3455
+ },
+ {
+ "time": "2026-07-28 08:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60050.8,
+ "pnl": 0.1704
+ },
+ {
+ "time": "2026-07-28 10:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 63908.5,
+ "pnl": 0.1631
+ },
+ {
+ "time": "2026-07-28 12:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63915.3,
+ "pnl": 0.2185
+ },
+ {
+ "time": "2026-07-28 13:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63667.3,
+ "pnl": 0.2193
+ },
+ {
+ "time": "2026-07-28 16:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61546.5,
+ "pnl": 0.2178
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61195.1,
+ "pnl": -0.2262
+ },
+ {
+ "time": "2026-07-28 23:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60863.4,
+ "pnl": -0.1967
+ },
+ {
+ "time": "2026-07-29 00:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 63873.0,
+ "pnl": 0.2573
+ },
+ {
+ "time": "2026-07-29 01:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64064.7,
+ "pnl": 0.2451
+ },
+ {
+ "time": "2026-07-29 03:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 63278.8,
+ "pnl": -0.4382
+ },
+ {
+ "time": "2026-07-29 05:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62716.1,
+ "pnl": 0.194
+ },
+ {
+ "time": "2026-07-29 06:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64301.2,
+ "pnl": 0.233
+ },
+ {
+ "time": "2026-07-29 11:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64811.8,
+ "pnl": 0.2722
+ },
+ {
+ "time": "2026-07-29 16:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62815.2,
+ "pnl": -0.3529
+ },
+ {
+ "time": "2026-07-30 04:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60797.1,
+ "pnl": 0.2601
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64385.3,
+ "pnl": -0.1571
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63073.9,
+ "pnl": -0.2021
+ },
+ {
+ "time": "2026-07-30 15:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62090.7,
+ "pnl": -0.1947
+ },
+ {
+ "time": "2026-07-30 16:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60861.6,
+ "pnl": 0.2246
+ },
+ {
+ "time": "2026-07-30 17:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60209.0,
+ "pnl": 0.2372
+ },
+ {
+ "time": "2026-07-30 18:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64927.3,
+ "pnl": -0.2145
+ },
+ {
+ "time": "2026-07-30 19:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63053.4,
+ "pnl": -0.166
+ },
+ {
+ "time": "2026-07-30 20:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63869.3,
+ "pnl": -0.1596
+ },
+ {
+ "time": "2026-07-30 22:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62722.5,
+ "pnl": -0.226
+ },
+ {
+ "time": "2026-07-30 23:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61346.7,
+ "pnl": 0.4046
+ },
+ {
+ "time": "2026-07-31 00:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62735.8,
+ "pnl": -0.2289
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63430.9,
+ "pnl": -0.2702
+ },
+ {
+ "time": "2026-07-31 02:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60373.7,
+ "pnl": -0.1598
+ },
+ {
+ "time": "2026-07-31 06:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64267.2,
+ "pnl": -0.2735
+ },
+ {
+ "time": "2026-07-31 11:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64681.7,
+ "pnl": -0.2063
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 64048.9,
+ "pnl": 0.2624
+ },
+ {
+ "time": "2026-08-01 00:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63628.2,
+ "pnl": -0.198
+ },
+ {
+ "time": "2026-08-01 05:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61662.3,
+ "pnl": 0.257
+ },
+ {
+ "time": "2026-08-01 10:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62127.0,
+ "pnl": -0.2165
+ },
+ {
+ "time": "2026-08-01 11:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62732.7,
+ "pnl": -0.37
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63388.0,
+ "pnl": -0.2958
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61569.6,
+ "pnl": -0.3206
+ },
+ {
+ "time": "2026-08-01 18:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63455.2,
+ "pnl": -0.1772
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 64982.0,
+ "pnl": -0.2457
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63018.1,
+ "pnl": 0.1772
+ },
+ {
+ "time": "2026-08-02 05:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64401.4,
+ "pnl": 0.2616
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63806.9,
+ "pnl": -0.2212
+ },
+ {
+ "time": "2026-08-02 10:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63643.6,
+ "pnl": 0.3381
+ },
+ {
+ "time": "2026-08-02 15:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60669.9,
+ "pnl": -0.1777
+ },
+ {
+ "time": "2026-08-02 19:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 62837.8,
+ "pnl": -0.181
+ },
+ {
+ "time": "2026-08-02 22:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63833.1,
+ "pnl": 0.3528
+ },
+ {
+ "time": "2026-08-03 03:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60792.5,
+ "pnl": 0.4505
+ },
+ {
+ "time": "2026-08-03 06:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61153.1,
+ "pnl": -0.2534
+ },
+ {
+ "time": "2026-08-03 07:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61874.8,
+ "pnl": 0.2274
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62263.6,
+ "pnl": 0.1801
+ },
+ {
+ "time": "2026-08-03 11:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64285.0,
+ "pnl": -0.3653
+ },
+ {
+ "time": "2026-08-03 12:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60941.2,
+ "pnl": -0.2836
+ },
+ {
+ "time": "2026-08-03 13:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63620.0,
+ "pnl": 0.1907
+ },
+ {
+ "time": "2026-08-03 23:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64738.7,
+ "pnl": -0.1921
+ },
+ {
+ "time": "2026-08-04 00:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64395.2,
+ "pnl": 0.3055
+ },
+ {
+ "time": "2026-08-04 01:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64961.5,
+ "pnl": 0.2096
+ },
+ {
+ "time": "2026-08-04 04:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62754.9,
+ "pnl": -0.1958
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.046706"
+}
\ No newline at end of file
diff --git a/backtests/results/funding_arb_20260804-065955.json b/backtests/results/funding_arb_20260804-065955.json
new file mode 100644
index 0000000..db65069
--- /dev/null
+++ b/backtests/results/funding_arb_20260804-065955.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Funding Rate Arbitrage",
+ "strategy_key": "funding_arb",
+ "description": "Delta-neutral carry \u2014 collects funding",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:55.980847",
+ "end_time": "2026-08-04T05:59:55.980847",
+ "start_equity": 100.0,
+ "end_equity": 100.6511,
+ "pnl": 0.6511,
+ "pnl_pct": 0.6511,
+ "ann_return_pct": 7.81,
+ "sharpe": 1.3068,
+ "sortino": 2.0634,
+ "max_dd": 0.0278,
+ "max_dd_pct": 2.78,
+ "win_rate": 0.5324,
+ "total_trades": 216,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:55.980847",
+ "v": 99.9374
+ },
+ {
+ "t": "2026-07-05T07:59:55.980847",
+ "v": 99.9807
+ },
+ {
+ "t": "2026-07-05T08:59:55.980847",
+ "v": 99.9884
+ },
+ {
+ "t": "2026-07-05T09:59:55.980847",
+ "v": 99.9955
+ },
+ {
+ "t": "2026-07-05T10:59:55.980847",
+ "v": 100.0911
+ },
+ {
+ "t": "2026-07-05T11:59:55.980847",
+ "v": 100.0866
+ },
+ {
+ "t": "2026-07-05T12:59:55.980847",
+ "v": 100.1936
+ },
+ {
+ "t": "2026-07-05T13:59:55.980847",
+ "v": 100.2477
+ },
+ {
+ "t": "2026-07-05T14:59:55.980847",
+ "v": 100.2777
+ },
+ {
+ "t": "2026-07-05T15:59:55.980847",
+ "v": 100.2719
+ },
+ {
+ "t": "2026-07-05T16:59:55.980847",
+ "v": 100.3328
+ },
+ {
+ "t": "2026-07-05T17:59:55.980847",
+ "v": 100.3477
+ },
+ {
+ "t": "2026-07-05T18:59:55.980847",
+ "v": 100.3672
+ },
+ {
+ "t": "2026-07-05T19:59:55.980847",
+ "v": 100.4129
+ },
+ {
+ "t": "2026-07-05T20:59:55.980847",
+ "v": 100.3624
+ },
+ {
+ "t": "2026-07-05T21:59:55.980847",
+ "v": 100.2636
+ },
+ {
+ "t": "2026-07-05T22:59:55.980847",
+ "v": 100.234
+ },
+ {
+ "t": "2026-07-05T23:59:55.980847",
+ "v": 100.1907
+ },
+ {
+ "t": "2026-07-06T00:59:55.980847",
+ "v": 100.1277
+ },
+ {
+ "t": "2026-07-06T01:59:55.980847",
+ "v": 100.0884
+ },
+ {
+ "t": "2026-07-06T02:59:55.980847",
+ "v": 100.0258
+ },
+ {
+ "t": "2026-07-06T03:59:55.980847",
+ "v": 100.1209
+ },
+ {
+ "t": "2026-07-06T04:59:55.980847",
+ "v": 100.0762
+ },
+ {
+ "t": "2026-07-06T05:59:55.980847",
+ "v": 100.0167
+ },
+ {
+ "t": "2026-07-06T06:59:55.980847",
+ "v": 100.0277
+ },
+ {
+ "t": "2026-07-06T07:59:55.980847",
+ "v": 100.0577
+ },
+ {
+ "t": "2026-07-06T08:59:55.980847",
+ "v": 100.0426
+ },
+ {
+ "t": "2026-07-06T09:59:55.980847",
+ "v": 100.0309
+ },
+ {
+ "t": "2026-07-06T10:59:55.980847",
+ "v": 100.0102
+ },
+ {
+ "t": "2026-07-06T11:59:55.980847",
+ "v": 99.99
+ },
+ {
+ "t": "2026-07-06T12:59:55.980847",
+ "v": 100.0353
+ },
+ {
+ "t": "2026-07-06T13:59:55.980847",
+ "v": 99.9638
+ },
+ {
+ "t": "2026-07-06T14:59:55.980847",
+ "v": 99.9514
+ },
+ {
+ "t": "2026-07-06T15:59:55.980847",
+ "v": 100.0455
+ },
+ {
+ "t": "2026-07-06T16:59:55.980847",
+ "v": 100.0185
+ },
+ {
+ "t": "2026-07-06T17:59:55.980847",
+ "v": 100.1735
+ },
+ {
+ "t": "2026-07-06T18:59:55.980847",
+ "v": 100.1127
+ },
+ {
+ "t": "2026-07-06T19:59:55.980847",
+ "v": 100.0692
+ },
+ {
+ "t": "2026-07-06T20:59:55.980847",
+ "v": 100.0517
+ },
+ {
+ "t": "2026-07-06T21:59:55.980847",
+ "v": 100.1125
+ },
+ {
+ "t": "2026-07-06T22:59:55.980847",
+ "v": 100.1561
+ },
+ {
+ "t": "2026-07-06T23:59:55.980847",
+ "v": 100.1785
+ },
+ {
+ "t": "2026-07-07T00:59:55.980847",
+ "v": 100.2393
+ },
+ {
+ "t": "2026-07-07T01:59:55.980847",
+ "v": 100.2708
+ },
+ {
+ "t": "2026-07-07T02:59:55.980847",
+ "v": 100.3868
+ },
+ {
+ "t": "2026-07-07T03:59:55.980847",
+ "v": 100.4554
+ },
+ {
+ "t": "2026-07-07T04:59:55.980847",
+ "v": 100.4348
+ },
+ {
+ "t": "2026-07-07T05:59:55.980847",
+ "v": 100.4276
+ },
+ {
+ "t": "2026-07-07T06:59:55.980847",
+ "v": 100.5237
+ },
+ {
+ "t": "2026-07-07T07:59:55.980847",
+ "v": 100.6389
+ },
+ {
+ "t": "2026-07-07T08:59:55.980847",
+ "v": 100.5056
+ },
+ {
+ "t": "2026-07-07T09:59:55.980847",
+ "v": 100.5102
+ },
+ {
+ "t": "2026-07-07T10:59:55.980847",
+ "v": 100.5315
+ },
+ {
+ "t": "2026-07-07T11:59:55.980847",
+ "v": 100.4761
+ },
+ {
+ "t": "2026-07-07T12:59:55.980847",
+ "v": 100.4517
+ },
+ {
+ "t": "2026-07-07T13:59:55.980847",
+ "v": 100.3915
+ },
+ {
+ "t": "2026-07-07T14:59:55.980847",
+ "v": 100.3926
+ },
+ {
+ "t": "2026-07-07T15:59:55.980847",
+ "v": 100.3881
+ },
+ {
+ "t": "2026-07-07T16:59:55.980847",
+ "v": 100.3974
+ },
+ {
+ "t": "2026-07-07T17:59:55.980847",
+ "v": 100.4756
+ },
+ {
+ "t": "2026-07-07T18:59:55.980847",
+ "v": 100.4432
+ },
+ {
+ "t": "2026-07-07T19:59:55.980847",
+ "v": 100.4046
+ },
+ {
+ "t": "2026-07-07T20:59:55.980847",
+ "v": 100.3436
+ },
+ {
+ "t": "2026-07-07T21:59:55.980847",
+ "v": 100.277
+ },
+ {
+ "t": "2026-07-07T22:59:55.980847",
+ "v": 99.9995
+ },
+ {
+ "t": "2026-07-07T23:59:55.980847",
+ "v": 99.9085
+ },
+ {
+ "t": "2026-07-08T00:59:55.980847",
+ "v": 99.9422
+ },
+ {
+ "t": "2026-07-08T01:59:55.980847",
+ "v": 99.9276
+ },
+ {
+ "t": "2026-07-08T02:59:55.980847",
+ "v": 100.0164
+ },
+ {
+ "t": "2026-07-08T03:59:55.980847",
+ "v": 99.9436
+ },
+ {
+ "t": "2026-07-08T04:59:55.980847",
+ "v": 99.9251
+ },
+ {
+ "t": "2026-07-08T05:59:55.980847",
+ "v": 99.895
+ },
+ {
+ "t": "2026-07-08T06:59:55.980847",
+ "v": 99.9501
+ },
+ {
+ "t": "2026-07-08T07:59:55.980847",
+ "v": 99.9078
+ },
+ {
+ "t": "2026-07-08T08:59:55.980847",
+ "v": 99.9611
+ },
+ {
+ "t": "2026-07-08T09:59:55.980847",
+ "v": 99.913
+ },
+ {
+ "t": "2026-07-08T10:59:55.980847",
+ "v": 99.9306
+ },
+ {
+ "t": "2026-07-08T11:59:55.980847",
+ "v": 99.8854
+ },
+ {
+ "t": "2026-07-08T12:59:55.980847",
+ "v": 99.8001
+ },
+ {
+ "t": "2026-07-08T13:59:55.980847",
+ "v": 99.8126
+ },
+ {
+ "t": "2026-07-08T14:59:55.980847",
+ "v": 99.862
+ },
+ {
+ "t": "2026-07-08T15:59:55.980847",
+ "v": 99.8737
+ },
+ {
+ "t": "2026-07-08T16:59:55.980847",
+ "v": 99.9855
+ },
+ {
+ "t": "2026-07-08T17:59:55.980847",
+ "v": 99.9903
+ },
+ {
+ "t": "2026-07-08T18:59:55.980847",
+ "v": 99.9486
+ },
+ {
+ "t": "2026-07-08T19:59:55.980847",
+ "v": 100.0364
+ },
+ {
+ "t": "2026-07-08T20:59:55.980847",
+ "v": 99.9953
+ },
+ {
+ "t": "2026-07-08T21:59:55.980847",
+ "v": 99.9693
+ },
+ {
+ "t": "2026-07-08T22:59:55.980847",
+ "v": 99.922
+ },
+ {
+ "t": "2026-07-08T23:59:55.980847",
+ "v": 100.0002
+ },
+ {
+ "t": "2026-07-09T00:59:55.980847",
+ "v": 100.0242
+ },
+ {
+ "t": "2026-07-09T01:59:55.980847",
+ "v": 100.0176
+ },
+ {
+ "t": "2026-07-09T02:59:55.980847",
+ "v": 100.012
+ },
+ {
+ "t": "2026-07-09T03:59:55.980847",
+ "v": 100.1422
+ },
+ {
+ "t": "2026-07-09T04:59:55.980847",
+ "v": 100.2479
+ },
+ {
+ "t": "2026-07-09T05:59:55.980847",
+ "v": 100.2617
+ },
+ {
+ "t": "2026-07-09T06:59:55.980847",
+ "v": 100.2416
+ },
+ {
+ "t": "2026-07-09T07:59:55.980847",
+ "v": 100.2818
+ },
+ {
+ "t": "2026-07-09T08:59:55.980847",
+ "v": 100.325
+ },
+ {
+ "t": "2026-07-09T09:59:55.980847",
+ "v": 100.3284
+ },
+ {
+ "t": "2026-07-09T10:59:55.980847",
+ "v": 100.4132
+ },
+ {
+ "t": "2026-07-09T11:59:55.980847",
+ "v": 100.4864
+ },
+ {
+ "t": "2026-07-09T12:59:55.980847",
+ "v": 100.5618
+ },
+ {
+ "t": "2026-07-09T13:59:55.980847",
+ "v": 100.527
+ },
+ {
+ "t": "2026-07-09T14:59:55.980847",
+ "v": 100.5858
+ },
+ {
+ "t": "2026-07-09T15:59:55.980847",
+ "v": 100.6364
+ },
+ {
+ "t": "2026-07-09T16:59:55.980847",
+ "v": 100.6364
+ },
+ {
+ "t": "2026-07-09T17:59:55.980847",
+ "v": 100.6874
+ },
+ {
+ "t": "2026-07-09T18:59:55.980847",
+ "v": 100.6637
+ },
+ {
+ "t": "2026-07-09T19:59:55.980847",
+ "v": 100.6596
+ },
+ {
+ "t": "2026-07-09T20:59:55.980847",
+ "v": 100.8307
+ },
+ {
+ "t": "2026-07-09T21:59:55.980847",
+ "v": 100.8392
+ },
+ {
+ "t": "2026-07-09T22:59:55.980847",
+ "v": 100.8692
+ },
+ {
+ "t": "2026-07-09T23:59:55.980847",
+ "v": 100.9458
+ },
+ {
+ "t": "2026-07-10T00:59:55.980847",
+ "v": 100.907
+ },
+ {
+ "t": "2026-07-10T01:59:55.980847",
+ "v": 100.9864
+ },
+ {
+ "t": "2026-07-10T02:59:55.980847",
+ "v": 100.9958
+ },
+ {
+ "t": "2026-07-10T03:59:55.980847",
+ "v": 100.9
+ },
+ {
+ "t": "2026-07-10T04:59:55.980847",
+ "v": 100.8817
+ },
+ {
+ "t": "2026-07-10T05:59:55.980847",
+ "v": 100.9645
+ },
+ {
+ "t": "2026-07-10T06:59:55.980847",
+ "v": 100.9206
+ },
+ {
+ "t": "2026-07-10T07:59:55.980847",
+ "v": 100.9252
+ },
+ {
+ "t": "2026-07-10T08:59:55.980847",
+ "v": 100.9041
+ },
+ {
+ "t": "2026-07-10T09:59:55.980847",
+ "v": 100.9498
+ },
+ {
+ "t": "2026-07-10T10:59:55.980847",
+ "v": 101.0299
+ },
+ {
+ "t": "2026-07-10T11:59:55.980847",
+ "v": 101.0213
+ },
+ {
+ "t": "2026-07-10T12:59:55.980847",
+ "v": 101.0734
+ },
+ {
+ "t": "2026-07-10T13:59:55.980847",
+ "v": 101.0246
+ },
+ {
+ "t": "2026-07-10T14:59:55.980847",
+ "v": 101.1098
+ },
+ {
+ "t": "2026-07-10T15:59:55.980847",
+ "v": 101.2181
+ },
+ {
+ "t": "2026-07-10T16:59:55.980847",
+ "v": 101.2365
+ },
+ {
+ "t": "2026-07-10T17:59:55.980847",
+ "v": 101.2472
+ },
+ {
+ "t": "2026-07-10T18:59:55.980847",
+ "v": 101.2412
+ },
+ {
+ "t": "2026-07-10T19:59:55.980847",
+ "v": 101.2536
+ },
+ {
+ "t": "2026-07-10T20:59:55.980847",
+ "v": 101.164
+ },
+ {
+ "t": "2026-07-10T21:59:55.980847",
+ "v": 101.0632
+ },
+ {
+ "t": "2026-07-10T22:59:55.980847",
+ "v": 100.9707
+ },
+ {
+ "t": "2026-07-10T23:59:55.980847",
+ "v": 101.026
+ },
+ {
+ "t": "2026-07-11T00:59:55.980847",
+ "v": 101.0257
+ },
+ {
+ "t": "2026-07-11T01:59:55.980847",
+ "v": 101.067
+ },
+ {
+ "t": "2026-07-11T02:59:55.980847",
+ "v": 101.2206
+ },
+ {
+ "t": "2026-07-11T03:59:55.980847",
+ "v": 101.2108
+ },
+ {
+ "t": "2026-07-11T04:59:55.980847",
+ "v": 101.154
+ },
+ {
+ "t": "2026-07-11T05:59:55.980847",
+ "v": 101.186
+ },
+ {
+ "t": "2026-07-11T06:59:55.980847",
+ "v": 101.1
+ },
+ {
+ "t": "2026-07-11T07:59:55.980847",
+ "v": 101.1571
+ },
+ {
+ "t": "2026-07-11T08:59:55.980847",
+ "v": 101.1417
+ },
+ {
+ "t": "2026-07-11T09:59:55.980847",
+ "v": 101.1068
+ },
+ {
+ "t": "2026-07-11T10:59:55.980847",
+ "v": 101.1148
+ },
+ {
+ "t": "2026-07-11T11:59:55.980847",
+ "v": 101.1055
+ },
+ {
+ "t": "2026-07-11T12:59:55.980847",
+ "v": 101.0905
+ },
+ {
+ "t": "2026-07-11T13:59:55.980847",
+ "v": 101.1514
+ },
+ {
+ "t": "2026-07-11T14:59:55.980847",
+ "v": 101.1852
+ },
+ {
+ "t": "2026-07-11T15:59:55.980847",
+ "v": 101.1477
+ },
+ {
+ "t": "2026-07-11T16:59:55.980847",
+ "v": 101.2522
+ },
+ {
+ "t": "2026-07-11T17:59:55.980847",
+ "v": 101.3281
+ },
+ {
+ "t": "2026-07-11T18:59:55.980847",
+ "v": 101.3641
+ },
+ {
+ "t": "2026-07-11T19:59:55.980847",
+ "v": 101.3595
+ },
+ {
+ "t": "2026-07-11T20:59:55.980847",
+ "v": 101.3922
+ },
+ {
+ "t": "2026-07-11T21:59:55.980847",
+ "v": 101.4249
+ },
+ {
+ "t": "2026-07-11T22:59:55.980847",
+ "v": 101.5614
+ },
+ {
+ "t": "2026-07-11T23:59:55.980847",
+ "v": 101.6133
+ },
+ {
+ "t": "2026-07-12T00:59:55.980847",
+ "v": 101.6272
+ },
+ {
+ "t": "2026-07-12T01:59:55.980847",
+ "v": 101.6175
+ },
+ {
+ "t": "2026-07-12T02:59:55.980847",
+ "v": 101.6841
+ },
+ {
+ "t": "2026-07-12T03:59:55.980847",
+ "v": 101.5564
+ },
+ {
+ "t": "2026-07-12T04:59:55.980847",
+ "v": 101.5732
+ },
+ {
+ "t": "2026-07-12T05:59:55.980847",
+ "v": 101.5834
+ },
+ {
+ "t": "2026-07-12T06:59:55.980847",
+ "v": 101.5607
+ },
+ {
+ "t": "2026-07-12T07:59:55.980847",
+ "v": 101.5028
+ },
+ {
+ "t": "2026-07-12T08:59:55.980847",
+ "v": 101.5303
+ },
+ {
+ "t": "2026-07-12T09:59:55.980847",
+ "v": 101.4878
+ },
+ {
+ "t": "2026-07-12T10:59:55.980847",
+ "v": 101.4439
+ },
+ {
+ "t": "2026-07-12T11:59:55.980847",
+ "v": 101.417
+ },
+ {
+ "t": "2026-07-12T12:59:55.980847",
+ "v": 101.4458
+ },
+ {
+ "t": "2026-07-12T13:59:55.980847",
+ "v": 101.4529
+ },
+ {
+ "t": "2026-07-12T14:59:55.980847",
+ "v": 101.4186
+ },
+ {
+ "t": "2026-07-12T15:59:55.980847",
+ "v": 101.3649
+ },
+ {
+ "t": "2026-07-12T16:59:55.980847",
+ "v": 101.4281
+ },
+ {
+ "t": "2026-07-12T17:59:55.980847",
+ "v": 101.4238
+ },
+ {
+ "t": "2026-07-12T18:59:55.980847",
+ "v": 101.4404
+ },
+ {
+ "t": "2026-07-12T19:59:55.980847",
+ "v": 101.5547
+ },
+ {
+ "t": "2026-07-12T20:59:55.980847",
+ "v": 101.6539
+ },
+ {
+ "t": "2026-07-12T21:59:55.980847",
+ "v": 101.7028
+ },
+ {
+ "t": "2026-07-12T22:59:55.980847",
+ "v": 101.6861
+ },
+ {
+ "t": "2026-07-12T23:59:55.980847",
+ "v": 101.6617
+ },
+ {
+ "t": "2026-07-13T00:59:55.980847",
+ "v": 101.6337
+ },
+ {
+ "t": "2026-07-13T01:59:55.980847",
+ "v": 101.5956
+ },
+ {
+ "t": "2026-07-13T02:59:55.980847",
+ "v": 101.5634
+ },
+ {
+ "t": "2026-07-13T03:59:55.980847",
+ "v": 101.4851
+ },
+ {
+ "t": "2026-07-13T04:59:55.980847",
+ "v": 101.6404
+ },
+ {
+ "t": "2026-07-13T05:59:55.980847",
+ "v": 101.5678
+ },
+ {
+ "t": "2026-07-13T06:59:55.980847",
+ "v": 101.6099
+ },
+ {
+ "t": "2026-07-13T07:59:55.980847",
+ "v": 101.6426
+ },
+ {
+ "t": "2026-07-13T08:59:55.980847",
+ "v": 101.6399
+ },
+ {
+ "t": "2026-07-13T09:59:55.980847",
+ "v": 101.6205
+ },
+ {
+ "t": "2026-07-13T10:59:55.980847",
+ "v": 101.622
+ },
+ {
+ "t": "2026-07-13T11:59:55.980847",
+ "v": 101.5137
+ },
+ {
+ "t": "2026-07-13T12:59:55.980847",
+ "v": 101.5081
+ },
+ {
+ "t": "2026-07-13T13:59:55.980847",
+ "v": 101.4079
+ },
+ {
+ "t": "2026-07-13T14:59:55.980847",
+ "v": 101.4807
+ },
+ {
+ "t": "2026-07-13T15:59:55.980847",
+ "v": 101.5742
+ },
+ {
+ "t": "2026-07-13T16:59:55.980847",
+ "v": 101.5013
+ },
+ {
+ "t": "2026-07-13T17:59:55.980847",
+ "v": 101.5353
+ },
+ {
+ "t": "2026-07-13T18:59:55.980847",
+ "v": 101.642
+ },
+ {
+ "t": "2026-07-13T19:59:55.980847",
+ "v": 101.5986
+ },
+ {
+ "t": "2026-07-13T20:59:55.980847",
+ "v": 101.5316
+ },
+ {
+ "t": "2026-07-13T21:59:55.980847",
+ "v": 101.5548
+ },
+ {
+ "t": "2026-07-13T22:59:55.980847",
+ "v": 101.5162
+ },
+ {
+ "t": "2026-07-13T23:59:55.980847",
+ "v": 101.4277
+ },
+ {
+ "t": "2026-07-14T00:59:55.980847",
+ "v": 101.4614
+ },
+ {
+ "t": "2026-07-14T01:59:55.980847",
+ "v": 101.4908
+ },
+ {
+ "t": "2026-07-14T02:59:55.980847",
+ "v": 101.3892
+ },
+ {
+ "t": "2026-07-14T03:59:55.980847",
+ "v": 101.3812
+ },
+ {
+ "t": "2026-07-14T04:59:55.980847",
+ "v": 101.468
+ },
+ {
+ "t": "2026-07-14T05:59:55.980847",
+ "v": 101.3623
+ },
+ {
+ "t": "2026-07-14T06:59:55.980847",
+ "v": 101.3387
+ },
+ {
+ "t": "2026-07-14T07:59:55.980847",
+ "v": 101.3391
+ },
+ {
+ "t": "2026-07-14T08:59:55.980847",
+ "v": 101.2471
+ },
+ {
+ "t": "2026-07-14T09:59:55.980847",
+ "v": 101.174
+ },
+ {
+ "t": "2026-07-14T10:59:55.980847",
+ "v": 101.2725
+ },
+ {
+ "t": "2026-07-14T11:59:55.980847",
+ "v": 101.3269
+ },
+ {
+ "t": "2026-07-14T12:59:55.980847",
+ "v": 101.3517
+ },
+ {
+ "t": "2026-07-14T13:59:55.980847",
+ "v": 101.3071
+ },
+ {
+ "t": "2026-07-14T14:59:55.980847",
+ "v": 101.2758
+ },
+ {
+ "t": "2026-07-14T15:59:55.980847",
+ "v": 101.3303
+ },
+ {
+ "t": "2026-07-14T16:59:55.980847",
+ "v": 101.3867
+ },
+ {
+ "t": "2026-07-14T17:59:55.980847",
+ "v": 101.4303
+ },
+ {
+ "t": "2026-07-14T18:59:55.980847",
+ "v": 101.3963
+ },
+ {
+ "t": "2026-07-14T19:59:55.980847",
+ "v": 101.407
+ },
+ {
+ "t": "2026-07-14T20:59:55.980847",
+ "v": 101.3644
+ },
+ {
+ "t": "2026-07-14T21:59:55.980847",
+ "v": 101.3355
+ },
+ {
+ "t": "2026-07-14T22:59:55.980847",
+ "v": 101.3208
+ },
+ {
+ "t": "2026-07-14T23:59:55.980847",
+ "v": 101.3323
+ },
+ {
+ "t": "2026-07-15T00:59:55.980847",
+ "v": 101.325
+ },
+ {
+ "t": "2026-07-15T01:59:55.980847",
+ "v": 101.2542
+ },
+ {
+ "t": "2026-07-15T02:59:55.980847",
+ "v": 101.3024
+ },
+ {
+ "t": "2026-07-15T03:59:55.980847",
+ "v": 101.3856
+ },
+ {
+ "t": "2026-07-15T04:59:55.980847",
+ "v": 101.4095
+ },
+ {
+ "t": "2026-07-15T05:59:55.980847",
+ "v": 101.4111
+ },
+ {
+ "t": "2026-07-15T06:59:55.980847",
+ "v": 101.4192
+ },
+ {
+ "t": "2026-07-15T07:59:55.980847",
+ "v": 101.3438
+ },
+ {
+ "t": "2026-07-15T08:59:55.980847",
+ "v": 101.5452
+ },
+ {
+ "t": "2026-07-15T09:59:55.980847",
+ "v": 101.5277
+ },
+ {
+ "t": "2026-07-15T10:59:55.980847",
+ "v": 101.5181
+ },
+ {
+ "t": "2026-07-15T11:59:55.980847",
+ "v": 101.6116
+ },
+ {
+ "t": "2026-07-15T12:59:55.980847",
+ "v": 101.5626
+ },
+ {
+ "t": "2026-07-15T13:59:55.980847",
+ "v": 101.5021
+ },
+ {
+ "t": "2026-07-15T14:59:55.980847",
+ "v": 101.6245
+ },
+ {
+ "t": "2026-07-15T15:59:55.980847",
+ "v": 101.7939
+ },
+ {
+ "t": "2026-07-15T16:59:55.980847",
+ "v": 101.7435
+ },
+ {
+ "t": "2026-07-15T17:59:55.980847",
+ "v": 101.8201
+ },
+ {
+ "t": "2026-07-15T18:59:55.980847",
+ "v": 101.748
+ },
+ {
+ "t": "2026-07-15T19:59:55.980847",
+ "v": 101.7333
+ },
+ {
+ "t": "2026-07-15T20:59:55.980847",
+ "v": 101.7016
+ },
+ {
+ "t": "2026-07-15T21:59:55.980847",
+ "v": 101.6957
+ },
+ {
+ "t": "2026-07-15T22:59:55.980847",
+ "v": 101.6225
+ },
+ {
+ "t": "2026-07-15T23:59:55.980847",
+ "v": 101.6312
+ },
+ {
+ "t": "2026-07-16T00:59:55.980847",
+ "v": 101.6742
+ },
+ {
+ "t": "2026-07-16T01:59:55.980847",
+ "v": 101.6984
+ },
+ {
+ "t": "2026-07-16T02:59:55.980847",
+ "v": 101.5722
+ },
+ {
+ "t": "2026-07-16T03:59:55.980847",
+ "v": 101.5816
+ },
+ {
+ "t": "2026-07-16T04:59:55.980847",
+ "v": 101.5144
+ },
+ {
+ "t": "2026-07-16T05:59:55.980847",
+ "v": 101.5187
+ },
+ {
+ "t": "2026-07-16T06:59:55.980847",
+ "v": 101.5068
+ },
+ {
+ "t": "2026-07-16T07:59:55.980847",
+ "v": 101.4746
+ },
+ {
+ "t": "2026-07-16T08:59:55.980847",
+ "v": 101.4913
+ },
+ {
+ "t": "2026-07-16T09:59:55.980847",
+ "v": 101.3744
+ },
+ {
+ "t": "2026-07-16T10:59:55.980847",
+ "v": 101.4141
+ },
+ {
+ "t": "2026-07-16T11:59:55.980847",
+ "v": 101.4334
+ },
+ {
+ "t": "2026-07-16T12:59:55.980847",
+ "v": 101.4158
+ },
+ {
+ "t": "2026-07-16T13:59:55.980847",
+ "v": 101.0839
+ },
+ {
+ "t": "2026-07-16T14:59:55.980847",
+ "v": 100.9693
+ },
+ {
+ "t": "2026-07-16T15:59:55.980847",
+ "v": 100.924
+ },
+ {
+ "t": "2026-07-16T16:59:55.980847",
+ "v": 100.918
+ },
+ {
+ "t": "2026-07-16T17:59:55.980847",
+ "v": 100.9765
+ },
+ {
+ "t": "2026-07-16T18:59:55.980847",
+ "v": 100.9629
+ },
+ {
+ "t": "2026-07-16T19:59:55.980847",
+ "v": 100.933
+ },
+ {
+ "t": "2026-07-16T20:59:55.980847",
+ "v": 100.9355
+ },
+ {
+ "t": "2026-07-16T21:59:55.980847",
+ "v": 100.8387
+ },
+ {
+ "t": "2026-07-16T22:59:55.980847",
+ "v": 100.8352
+ },
+ {
+ "t": "2026-07-16T23:59:55.980847",
+ "v": 100.8428
+ },
+ {
+ "t": "2026-07-17T00:59:55.980847",
+ "v": 101.0459
+ },
+ {
+ "t": "2026-07-17T01:59:55.980847",
+ "v": 100.9498
+ },
+ {
+ "t": "2026-07-17T02:59:55.980847",
+ "v": 100.9592
+ },
+ {
+ "t": "2026-07-17T03:59:55.980847",
+ "v": 100.9339
+ },
+ {
+ "t": "2026-07-17T04:59:55.980847",
+ "v": 101.0041
+ },
+ {
+ "t": "2026-07-17T05:59:55.980847",
+ "v": 100.9969
+ },
+ {
+ "t": "2026-07-17T06:59:55.980847",
+ "v": 100.9717
+ },
+ {
+ "t": "2026-07-17T07:59:55.980847",
+ "v": 100.815
+ },
+ {
+ "t": "2026-07-17T08:59:55.980847",
+ "v": 100.8139
+ },
+ {
+ "t": "2026-07-17T09:59:55.980847",
+ "v": 100.7635
+ },
+ {
+ "t": "2026-07-17T10:59:55.980847",
+ "v": 100.7574
+ },
+ {
+ "t": "2026-07-17T11:59:55.980847",
+ "v": 100.743
+ },
+ {
+ "t": "2026-07-17T12:59:55.980847",
+ "v": 100.7545
+ },
+ {
+ "t": "2026-07-17T13:59:55.980847",
+ "v": 100.7719
+ },
+ {
+ "t": "2026-07-17T14:59:55.980847",
+ "v": 100.7231
+ },
+ {
+ "t": "2026-07-17T15:59:55.980847",
+ "v": 100.7212
+ },
+ {
+ "t": "2026-07-17T16:59:55.980847",
+ "v": 100.6608
+ },
+ {
+ "t": "2026-07-17T17:59:55.980847",
+ "v": 100.5426
+ },
+ {
+ "t": "2026-07-17T18:59:55.980847",
+ "v": 100.5839
+ },
+ {
+ "t": "2026-07-17T19:59:55.980847",
+ "v": 100.5383
+ },
+ {
+ "t": "2026-07-17T20:59:55.980847",
+ "v": 100.5628
+ },
+ {
+ "t": "2026-07-17T21:59:55.980847",
+ "v": 100.535
+ },
+ {
+ "t": "2026-07-17T22:59:55.980847",
+ "v": 100.496
+ },
+ {
+ "t": "2026-07-17T23:59:55.980847",
+ "v": 100.5889
+ },
+ {
+ "t": "2026-07-18T00:59:55.980847",
+ "v": 100.6162
+ },
+ {
+ "t": "2026-07-18T01:59:55.980847",
+ "v": 100.6133
+ },
+ {
+ "t": "2026-07-18T02:59:55.980847",
+ "v": 100.5703
+ },
+ {
+ "t": "2026-07-18T03:59:55.980847",
+ "v": 100.5349
+ },
+ {
+ "t": "2026-07-18T04:59:55.980847",
+ "v": 100.5015
+ },
+ {
+ "t": "2026-07-18T05:59:55.980847",
+ "v": 100.4393
+ },
+ {
+ "t": "2026-07-18T06:59:55.980847",
+ "v": 100.5029
+ },
+ {
+ "t": "2026-07-18T07:59:55.980847",
+ "v": 100.5348
+ },
+ {
+ "t": "2026-07-18T08:59:55.980847",
+ "v": 100.5113
+ },
+ {
+ "t": "2026-07-18T09:59:55.980847",
+ "v": 100.5198
+ },
+ {
+ "t": "2026-07-18T10:59:55.980847",
+ "v": 100.4484
+ },
+ {
+ "t": "2026-07-18T11:59:55.980847",
+ "v": 100.378
+ },
+ {
+ "t": "2026-07-18T12:59:55.980847",
+ "v": 100.3619
+ },
+ {
+ "t": "2026-07-18T13:59:55.980847",
+ "v": 100.3619
+ },
+ {
+ "t": "2026-07-18T14:59:55.980847",
+ "v": 100.3437
+ },
+ {
+ "t": "2026-07-18T15:59:55.980847",
+ "v": 100.4001
+ },
+ {
+ "t": "2026-07-18T16:59:55.980847",
+ "v": 100.3923
+ },
+ {
+ "t": "2026-07-18T17:59:55.980847",
+ "v": 100.429
+ },
+ {
+ "t": "2026-07-18T18:59:55.980847",
+ "v": 100.3359
+ },
+ {
+ "t": "2026-07-18T19:59:55.980847",
+ "v": 100.2625
+ },
+ {
+ "t": "2026-07-18T20:59:55.980847",
+ "v": 100.2393
+ },
+ {
+ "t": "2026-07-18T21:59:55.980847",
+ "v": 100.1892
+ },
+ {
+ "t": "2026-07-18T22:59:55.980847",
+ "v": 100.3099
+ },
+ {
+ "t": "2026-07-18T23:59:55.980847",
+ "v": 100.1949
+ },
+ {
+ "t": "2026-07-19T00:59:55.980847",
+ "v": 100.2648
+ },
+ {
+ "t": "2026-07-19T01:59:55.980847",
+ "v": 100.3066
+ },
+ {
+ "t": "2026-07-19T02:59:55.980847",
+ "v": 100.3957
+ },
+ {
+ "t": "2026-07-19T03:59:55.980847",
+ "v": 100.4967
+ },
+ {
+ "t": "2026-07-19T04:59:55.980847",
+ "v": 100.5426
+ },
+ {
+ "t": "2026-07-19T05:59:55.980847",
+ "v": 100.5719
+ },
+ {
+ "t": "2026-07-19T06:59:55.980847",
+ "v": 100.436
+ },
+ {
+ "t": "2026-07-19T07:59:55.980847",
+ "v": 100.4339
+ },
+ {
+ "t": "2026-07-19T08:59:55.980847",
+ "v": 100.5426
+ },
+ {
+ "t": "2026-07-19T09:59:55.980847",
+ "v": 100.4836
+ },
+ {
+ "t": "2026-07-19T10:59:55.980847",
+ "v": 100.444
+ },
+ {
+ "t": "2026-07-19T11:59:55.980847",
+ "v": 100.5175
+ },
+ {
+ "t": "2026-07-19T12:59:55.980847",
+ "v": 100.4735
+ },
+ {
+ "t": "2026-07-19T13:59:55.980847",
+ "v": 100.4604
+ },
+ {
+ "t": "2026-07-19T14:59:55.980847",
+ "v": 100.4137
+ },
+ {
+ "t": "2026-07-19T15:59:55.980847",
+ "v": 100.3689
+ },
+ {
+ "t": "2026-07-19T16:59:55.980847",
+ "v": 100.5175
+ },
+ {
+ "t": "2026-07-19T17:59:55.980847",
+ "v": 100.276
+ },
+ {
+ "t": "2026-07-19T18:59:55.980847",
+ "v": 100.3511
+ },
+ {
+ "t": "2026-07-19T19:59:55.980847",
+ "v": 100.3424
+ },
+ {
+ "t": "2026-07-19T20:59:55.980847",
+ "v": 100.3013
+ },
+ {
+ "t": "2026-07-19T21:59:55.980847",
+ "v": 100.2791
+ },
+ {
+ "t": "2026-07-19T22:59:55.980847",
+ "v": 100.2951
+ },
+ {
+ "t": "2026-07-19T23:59:55.980847",
+ "v": 100.2801
+ },
+ {
+ "t": "2026-07-20T00:59:55.980847",
+ "v": 100.3293
+ },
+ {
+ "t": "2026-07-20T01:59:55.980847",
+ "v": 100.3437
+ },
+ {
+ "t": "2026-07-20T02:59:55.980847",
+ "v": 100.4468
+ },
+ {
+ "t": "2026-07-20T03:59:55.980847",
+ "v": 100.4888
+ },
+ {
+ "t": "2026-07-20T04:59:55.980847",
+ "v": 100.4544
+ },
+ {
+ "t": "2026-07-20T05:59:55.980847",
+ "v": 100.4185
+ },
+ {
+ "t": "2026-07-20T06:59:55.980847",
+ "v": 100.4558
+ },
+ {
+ "t": "2026-07-20T07:59:55.980847",
+ "v": 100.4407
+ },
+ {
+ "t": "2026-07-20T08:59:55.980847",
+ "v": 100.4727
+ },
+ {
+ "t": "2026-07-20T09:59:55.980847",
+ "v": 100.5062
+ },
+ {
+ "t": "2026-07-20T10:59:55.980847",
+ "v": 100.3021
+ },
+ {
+ "t": "2026-07-20T11:59:55.980847",
+ "v": 100.2025
+ },
+ {
+ "t": "2026-07-20T12:59:55.980847",
+ "v": 100.18
+ },
+ {
+ "t": "2026-07-20T13:59:55.980847",
+ "v": 100.1252
+ },
+ {
+ "t": "2026-07-20T14:59:55.980847",
+ "v": 100.1167
+ },
+ {
+ "t": "2026-07-20T15:59:55.980847",
+ "v": 100.1762
+ },
+ {
+ "t": "2026-07-20T16:59:55.980847",
+ "v": 100.1321
+ },
+ {
+ "t": "2026-07-20T17:59:55.980847",
+ "v": 100.1815
+ },
+ {
+ "t": "2026-07-20T18:59:55.980847",
+ "v": 100.2269
+ },
+ {
+ "t": "2026-07-20T19:59:55.980847",
+ "v": 100.2242
+ },
+ {
+ "t": "2026-07-20T20:59:55.980847",
+ "v": 100.1887
+ },
+ {
+ "t": "2026-07-20T21:59:55.980847",
+ "v": 100.1469
+ },
+ {
+ "t": "2026-07-20T22:59:55.980847",
+ "v": 100.1005
+ },
+ {
+ "t": "2026-07-20T23:59:55.980847",
+ "v": 100.1909
+ },
+ {
+ "t": "2026-07-21T00:59:55.980847",
+ "v": 100.182
+ },
+ {
+ "t": "2026-07-21T01:59:55.980847",
+ "v": 100.0172
+ },
+ {
+ "t": "2026-07-21T02:59:55.980847",
+ "v": 100.0687
+ },
+ {
+ "t": "2026-07-21T03:59:55.980847",
+ "v": 100.1068
+ },
+ {
+ "t": "2026-07-21T04:59:55.980847",
+ "v": 100.074
+ },
+ {
+ "t": "2026-07-21T05:59:55.980847",
+ "v": 100.1299
+ },
+ {
+ "t": "2026-07-21T06:59:55.980847",
+ "v": 100.1219
+ },
+ {
+ "t": "2026-07-21T07:59:55.980847",
+ "v": 100.204
+ },
+ {
+ "t": "2026-07-21T08:59:55.980847",
+ "v": 100.2273
+ },
+ {
+ "t": "2026-07-21T09:59:55.980847",
+ "v": 100.1914
+ },
+ {
+ "t": "2026-07-21T10:59:55.980847",
+ "v": 100.2144
+ },
+ {
+ "t": "2026-07-21T11:59:55.980847",
+ "v": 100.2553
+ },
+ {
+ "t": "2026-07-21T12:59:55.980847",
+ "v": 100.2225
+ },
+ {
+ "t": "2026-07-21T13:59:55.980847",
+ "v": 100.1685
+ },
+ {
+ "t": "2026-07-21T14:59:55.980847",
+ "v": 100.1032
+ },
+ {
+ "t": "2026-07-21T15:59:55.980847",
+ "v": 100.0469
+ },
+ {
+ "t": "2026-07-21T16:59:55.980847",
+ "v": 99.9595
+ },
+ {
+ "t": "2026-07-21T17:59:55.980847",
+ "v": 99.9423
+ },
+ {
+ "t": "2026-07-21T18:59:55.980847",
+ "v": 99.823
+ },
+ {
+ "t": "2026-07-21T19:59:55.980847",
+ "v": 99.8047
+ },
+ {
+ "t": "2026-07-21T20:59:55.980847",
+ "v": 99.8109
+ },
+ {
+ "t": "2026-07-21T21:59:55.980847",
+ "v": 99.7613
+ },
+ {
+ "t": "2026-07-21T22:59:55.980847",
+ "v": 99.7148
+ },
+ {
+ "t": "2026-07-21T23:59:55.980847",
+ "v": 99.644
+ },
+ {
+ "t": "2026-07-22T00:59:55.980847",
+ "v": 99.537
+ },
+ {
+ "t": "2026-07-22T01:59:55.980847",
+ "v": 99.5845
+ },
+ {
+ "t": "2026-07-22T02:59:55.980847",
+ "v": 99.3665
+ },
+ {
+ "t": "2026-07-22T03:59:55.980847",
+ "v": 99.3529
+ },
+ {
+ "t": "2026-07-22T04:59:55.980847",
+ "v": 99.3439
+ },
+ {
+ "t": "2026-07-22T05:59:55.980847",
+ "v": 99.306
+ },
+ {
+ "t": "2026-07-22T06:59:55.980847",
+ "v": 99.2254
+ },
+ {
+ "t": "2026-07-22T07:59:55.980847",
+ "v": 99.2205
+ },
+ {
+ "t": "2026-07-22T08:59:55.980847",
+ "v": 99.2919
+ },
+ {
+ "t": "2026-07-22T09:59:55.980847",
+ "v": 99.3339
+ },
+ {
+ "t": "2026-07-22T10:59:55.980847",
+ "v": 99.2785
+ },
+ {
+ "t": "2026-07-22T11:59:55.980847",
+ "v": 99.306
+ },
+ {
+ "t": "2026-07-22T12:59:55.980847",
+ "v": 99.257
+ },
+ {
+ "t": "2026-07-22T13:59:55.980847",
+ "v": 99.1477
+ },
+ {
+ "t": "2026-07-22T14:59:55.980847",
+ "v": 99.0109
+ },
+ {
+ "t": "2026-07-22T15:59:55.980847",
+ "v": 98.9866
+ },
+ {
+ "t": "2026-07-22T16:59:55.980847",
+ "v": 99.0329
+ },
+ {
+ "t": "2026-07-22T17:59:55.980847",
+ "v": 99.1248
+ },
+ {
+ "t": "2026-07-22T18:59:55.980847",
+ "v": 99.1652
+ },
+ {
+ "t": "2026-07-22T19:59:55.980847",
+ "v": 99.2635
+ },
+ {
+ "t": "2026-07-22T20:59:55.980847",
+ "v": 99.454
+ },
+ {
+ "t": "2026-07-22T21:59:55.980847",
+ "v": 99.452
+ },
+ {
+ "t": "2026-07-22T22:59:55.980847",
+ "v": 99.3973
+ },
+ {
+ "t": "2026-07-22T23:59:55.980847",
+ "v": 99.7437
+ },
+ {
+ "t": "2026-07-23T00:59:55.980847",
+ "v": 99.7955
+ },
+ {
+ "t": "2026-07-23T01:59:55.980847",
+ "v": 99.7971
+ },
+ {
+ "t": "2026-07-23T02:59:55.980847",
+ "v": 99.8044
+ },
+ {
+ "t": "2026-07-23T03:59:55.980847",
+ "v": 99.8822
+ },
+ {
+ "t": "2026-07-23T04:59:55.980847",
+ "v": 99.9534
+ },
+ {
+ "t": "2026-07-23T05:59:55.980847",
+ "v": 99.9617
+ },
+ {
+ "t": "2026-07-23T06:59:55.980847",
+ "v": 99.9965
+ },
+ {
+ "t": "2026-07-23T07:59:55.980847",
+ "v": 100.0288
+ },
+ {
+ "t": "2026-07-23T08:59:55.980847",
+ "v": 100.0222
+ },
+ {
+ "t": "2026-07-23T09:59:55.980847",
+ "v": 100.0478
+ },
+ {
+ "t": "2026-07-23T10:59:55.980847",
+ "v": 99.9759
+ },
+ {
+ "t": "2026-07-23T11:59:55.980847",
+ "v": 99.8832
+ },
+ {
+ "t": "2026-07-23T12:59:55.980847",
+ "v": 99.8773
+ },
+ {
+ "t": "2026-07-23T13:59:55.980847",
+ "v": 99.8199
+ },
+ {
+ "t": "2026-07-23T14:59:55.980847",
+ "v": 99.8675
+ },
+ {
+ "t": "2026-07-23T15:59:55.980847",
+ "v": 99.85
+ },
+ {
+ "t": "2026-07-23T16:59:55.980847",
+ "v": 99.8563
+ },
+ {
+ "t": "2026-07-23T17:59:55.980847",
+ "v": 99.9542
+ },
+ {
+ "t": "2026-07-23T18:59:55.980847",
+ "v": 99.9127
+ },
+ {
+ "t": "2026-07-23T19:59:55.980847",
+ "v": 100.08
+ },
+ {
+ "t": "2026-07-23T20:59:55.980847",
+ "v": 100.1185
+ },
+ {
+ "t": "2026-07-23T21:59:55.980847",
+ "v": 100.0977
+ },
+ {
+ "t": "2026-07-23T22:59:55.980847",
+ "v": 100.0566
+ },
+ {
+ "t": "2026-07-23T23:59:55.980847",
+ "v": 100.1332
+ },
+ {
+ "t": "2026-07-24T00:59:55.980847",
+ "v": 100.1812
+ },
+ {
+ "t": "2026-07-24T01:59:55.980847",
+ "v": 100.1889
+ },
+ {
+ "t": "2026-07-24T02:59:55.980847",
+ "v": 100.2094
+ },
+ {
+ "t": "2026-07-24T03:59:55.980847",
+ "v": 100.2936
+ },
+ {
+ "t": "2026-07-24T04:59:55.980847",
+ "v": 100.2544
+ },
+ {
+ "t": "2026-07-24T05:59:55.980847",
+ "v": 100.1675
+ },
+ {
+ "t": "2026-07-24T06:59:55.980847",
+ "v": 100.1281
+ },
+ {
+ "t": "2026-07-24T07:59:55.980847",
+ "v": 100.2907
+ },
+ {
+ "t": "2026-07-24T08:59:55.980847",
+ "v": 100.368
+ },
+ {
+ "t": "2026-07-24T09:59:55.980847",
+ "v": 100.3706
+ },
+ {
+ "t": "2026-07-24T10:59:55.980847",
+ "v": 100.3101
+ },
+ {
+ "t": "2026-07-24T11:59:55.980847",
+ "v": 100.2826
+ },
+ {
+ "t": "2026-07-24T12:59:55.980847",
+ "v": 100.2942
+ },
+ {
+ "t": "2026-07-24T13:59:55.980847",
+ "v": 100.328
+ },
+ {
+ "t": "2026-07-24T14:59:55.980847",
+ "v": 100.2073
+ },
+ {
+ "t": "2026-07-24T15:59:55.980847",
+ "v": 100.2231
+ },
+ {
+ "t": "2026-07-24T16:59:55.980847",
+ "v": 100.2355
+ },
+ {
+ "t": "2026-07-24T17:59:55.980847",
+ "v": 100.2758
+ },
+ {
+ "t": "2026-07-24T18:59:55.980847",
+ "v": 100.2837
+ },
+ {
+ "t": "2026-07-24T19:59:55.980847",
+ "v": 100.2554
+ },
+ {
+ "t": "2026-07-24T20:59:55.980847",
+ "v": 100.2404
+ },
+ {
+ "t": "2026-07-24T21:59:55.980847",
+ "v": 100.3186
+ },
+ {
+ "t": "2026-07-24T22:59:55.980847",
+ "v": 100.2873
+ },
+ {
+ "t": "2026-07-24T23:59:55.980847",
+ "v": 100.3561
+ },
+ {
+ "t": "2026-07-25T00:59:55.980847",
+ "v": 100.4715
+ },
+ {
+ "t": "2026-07-25T01:59:55.980847",
+ "v": 100.4322
+ },
+ {
+ "t": "2026-07-25T02:59:55.980847",
+ "v": 100.3629
+ },
+ {
+ "t": "2026-07-25T03:59:55.980847",
+ "v": 100.3547
+ },
+ {
+ "t": "2026-07-25T04:59:55.980847",
+ "v": 100.3963
+ },
+ {
+ "t": "2026-07-25T05:59:55.980847",
+ "v": 100.4175
+ },
+ {
+ "t": "2026-07-25T06:59:55.980847",
+ "v": 100.4781
+ },
+ {
+ "t": "2026-07-25T07:59:55.980847",
+ "v": 100.3862
+ },
+ {
+ "t": "2026-07-25T08:59:55.980847",
+ "v": 100.4258
+ },
+ {
+ "t": "2026-07-25T09:59:55.980847",
+ "v": 100.3254
+ },
+ {
+ "t": "2026-07-25T10:59:55.980847",
+ "v": 100.3747
+ },
+ {
+ "t": "2026-07-25T11:59:55.980847",
+ "v": 100.3781
+ },
+ {
+ "t": "2026-07-25T12:59:55.980847",
+ "v": 100.4324
+ },
+ {
+ "t": "2026-07-25T13:59:55.980847",
+ "v": 100.5412
+ },
+ {
+ "t": "2026-07-25T14:59:55.980847",
+ "v": 100.6045
+ },
+ {
+ "t": "2026-07-25T15:59:55.980847",
+ "v": 100.5993
+ },
+ {
+ "t": "2026-07-25T16:59:55.980847",
+ "v": 100.6545
+ },
+ {
+ "t": "2026-07-25T17:59:55.980847",
+ "v": 100.6638
+ },
+ {
+ "t": "2026-07-25T18:59:55.980847",
+ "v": 100.761
+ },
+ {
+ "t": "2026-07-25T19:59:55.980847",
+ "v": 100.7925
+ },
+ {
+ "t": "2026-07-25T20:59:55.980847",
+ "v": 100.8055
+ },
+ {
+ "t": "2026-07-25T21:59:55.980847",
+ "v": 100.8229
+ },
+ {
+ "t": "2026-07-25T22:59:55.980847",
+ "v": 100.7902
+ },
+ {
+ "t": "2026-07-25T23:59:55.980847",
+ "v": 100.691
+ },
+ {
+ "t": "2026-07-26T00:59:55.980847",
+ "v": 100.6641
+ },
+ {
+ "t": "2026-07-26T01:59:55.980847",
+ "v": 100.6681
+ },
+ {
+ "t": "2026-07-26T02:59:55.980847",
+ "v": 100.6316
+ },
+ {
+ "t": "2026-07-26T03:59:55.980847",
+ "v": 100.5731
+ },
+ {
+ "t": "2026-07-26T04:59:55.980847",
+ "v": 100.6922
+ },
+ {
+ "t": "2026-07-26T05:59:55.980847",
+ "v": 100.7185
+ },
+ {
+ "t": "2026-07-26T06:59:55.980847",
+ "v": 100.7401
+ },
+ {
+ "t": "2026-07-26T07:59:55.980847",
+ "v": 100.7407
+ },
+ {
+ "t": "2026-07-26T08:59:55.980847",
+ "v": 100.7128
+ },
+ {
+ "t": "2026-07-26T09:59:55.980847",
+ "v": 100.7204
+ },
+ {
+ "t": "2026-07-26T10:59:55.980847",
+ "v": 100.6912
+ },
+ {
+ "t": "2026-07-26T11:59:55.980847",
+ "v": 100.6377
+ },
+ {
+ "t": "2026-07-26T12:59:55.980847",
+ "v": 100.7278
+ },
+ {
+ "t": "2026-07-26T13:59:55.980847",
+ "v": 100.6999
+ },
+ {
+ "t": "2026-07-26T14:59:55.980847",
+ "v": 100.6743
+ },
+ {
+ "t": "2026-07-26T15:59:55.980847",
+ "v": 100.7124
+ },
+ {
+ "t": "2026-07-26T16:59:55.980847",
+ "v": 100.6749
+ },
+ {
+ "t": "2026-07-26T17:59:55.980847",
+ "v": 100.6706
+ },
+ {
+ "t": "2026-07-26T18:59:55.980847",
+ "v": 100.8015
+ },
+ {
+ "t": "2026-07-26T19:59:55.980847",
+ "v": 100.7401
+ },
+ {
+ "t": "2026-07-26T20:59:55.980847",
+ "v": 100.7029
+ },
+ {
+ "t": "2026-07-26T21:59:55.980847",
+ "v": 100.7141
+ },
+ {
+ "t": "2026-07-26T22:59:55.980847",
+ "v": 100.7201
+ },
+ {
+ "t": "2026-07-26T23:59:55.980847",
+ "v": 100.6985
+ },
+ {
+ "t": "2026-07-27T00:59:55.980847",
+ "v": 100.664
+ },
+ {
+ "t": "2026-07-27T01:59:55.980847",
+ "v": 100.6906
+ },
+ {
+ "t": "2026-07-27T02:59:55.980847",
+ "v": 100.7248
+ },
+ {
+ "t": "2026-07-27T03:59:55.980847",
+ "v": 100.758
+ },
+ {
+ "t": "2026-07-27T04:59:55.980847",
+ "v": 100.846
+ },
+ {
+ "t": "2026-07-27T05:59:55.980847",
+ "v": 100.9189
+ },
+ {
+ "t": "2026-07-27T06:59:55.980847",
+ "v": 100.8473
+ },
+ {
+ "t": "2026-07-27T07:59:55.980847",
+ "v": 100.8415
+ },
+ {
+ "t": "2026-07-27T08:59:55.980847",
+ "v": 100.7609
+ },
+ {
+ "t": "2026-07-27T09:59:55.980847",
+ "v": 100.7214
+ },
+ {
+ "t": "2026-07-27T10:59:55.980847",
+ "v": 100.7299
+ },
+ {
+ "t": "2026-07-27T11:59:55.980847",
+ "v": 100.7425
+ },
+ {
+ "t": "2026-07-27T12:59:55.980847",
+ "v": 100.764
+ },
+ {
+ "t": "2026-07-27T13:59:55.980847",
+ "v": 100.6308
+ },
+ {
+ "t": "2026-07-27T14:59:55.980847",
+ "v": 100.4678
+ },
+ {
+ "t": "2026-07-27T15:59:55.980847",
+ "v": 100.4547
+ },
+ {
+ "t": "2026-07-27T16:59:55.980847",
+ "v": 100.4887
+ },
+ {
+ "t": "2026-07-27T17:59:55.980847",
+ "v": 100.6064
+ },
+ {
+ "t": "2026-07-27T18:59:55.980847",
+ "v": 100.6737
+ },
+ {
+ "t": "2026-07-27T19:59:55.980847",
+ "v": 100.6907
+ },
+ {
+ "t": "2026-07-27T20:59:55.980847",
+ "v": 100.6839
+ },
+ {
+ "t": "2026-07-27T21:59:55.980847",
+ "v": 100.6144
+ },
+ {
+ "t": "2026-07-27T22:59:55.980847",
+ "v": 100.6528
+ },
+ {
+ "t": "2026-07-27T23:59:55.980847",
+ "v": 100.7249
+ },
+ {
+ "t": "2026-07-28T00:59:55.980847",
+ "v": 100.7115
+ },
+ {
+ "t": "2026-07-28T01:59:55.980847",
+ "v": 100.7201
+ },
+ {
+ "t": "2026-07-28T02:59:55.980847",
+ "v": 100.6434
+ },
+ {
+ "t": "2026-07-28T03:59:55.980847",
+ "v": 100.7503
+ },
+ {
+ "t": "2026-07-28T04:59:55.980847",
+ "v": 100.7161
+ },
+ {
+ "t": "2026-07-28T05:59:55.980847",
+ "v": 100.8066
+ },
+ {
+ "t": "2026-07-28T06:59:55.980847",
+ "v": 100.8252
+ },
+ {
+ "t": "2026-07-28T07:59:55.980847",
+ "v": 100.7678
+ },
+ {
+ "t": "2026-07-28T08:59:55.980847",
+ "v": 100.8286
+ },
+ {
+ "t": "2026-07-28T09:59:55.980847",
+ "v": 100.8204
+ },
+ {
+ "t": "2026-07-28T10:59:55.980847",
+ "v": 100.8065
+ },
+ {
+ "t": "2026-07-28T11:59:55.980847",
+ "v": 100.8552
+ },
+ {
+ "t": "2026-07-28T12:59:55.980847",
+ "v": 100.8182
+ },
+ {
+ "t": "2026-07-28T13:59:55.980847",
+ "v": 100.7993
+ },
+ {
+ "t": "2026-07-28T14:59:55.980847",
+ "v": 100.741
+ },
+ {
+ "t": "2026-07-28T15:59:55.980847",
+ "v": 100.7051
+ },
+ {
+ "t": "2026-07-28T16:59:55.980847",
+ "v": 100.7537
+ },
+ {
+ "t": "2026-07-28T17:59:55.980847",
+ "v": 100.7557
+ },
+ {
+ "t": "2026-07-28T18:59:55.980847",
+ "v": 100.7205
+ },
+ {
+ "t": "2026-07-28T19:59:55.980847",
+ "v": 100.8588
+ },
+ {
+ "t": "2026-07-28T20:59:55.980847",
+ "v": 100.8207
+ },
+ {
+ "t": "2026-07-28T21:59:55.980847",
+ "v": 100.7476
+ },
+ {
+ "t": "2026-07-28T22:59:55.980847",
+ "v": 100.7099
+ },
+ {
+ "t": "2026-07-28T23:59:55.980847",
+ "v": 100.6873
+ },
+ {
+ "t": "2026-07-29T00:59:55.980847",
+ "v": 100.7439
+ },
+ {
+ "t": "2026-07-29T01:59:55.980847",
+ "v": 100.8591
+ },
+ {
+ "t": "2026-07-29T02:59:55.980847",
+ "v": 100.8868
+ },
+ {
+ "t": "2026-07-29T03:59:55.980847",
+ "v": 101.0601
+ },
+ {
+ "t": "2026-07-29T04:59:55.980847",
+ "v": 101.0256
+ },
+ {
+ "t": "2026-07-29T05:59:55.980847",
+ "v": 101.048
+ },
+ {
+ "t": "2026-07-29T06:59:55.980847",
+ "v": 101.0386
+ },
+ {
+ "t": "2026-07-29T07:59:55.980847",
+ "v": 101.3303
+ },
+ {
+ "t": "2026-07-29T08:59:55.980847",
+ "v": 101.256
+ },
+ {
+ "t": "2026-07-29T09:59:55.980847",
+ "v": 101.3104
+ },
+ {
+ "t": "2026-07-29T10:59:55.980847",
+ "v": 101.3771
+ },
+ {
+ "t": "2026-07-29T11:59:55.980847",
+ "v": 101.3551
+ },
+ {
+ "t": "2026-07-29T12:59:55.980847",
+ "v": 101.4174
+ },
+ {
+ "t": "2026-07-29T13:59:55.980847",
+ "v": 101.397
+ },
+ {
+ "t": "2026-07-29T14:59:55.980847",
+ "v": 101.4888
+ },
+ {
+ "t": "2026-07-29T15:59:55.980847",
+ "v": 101.4811
+ },
+ {
+ "t": "2026-07-29T16:59:55.980847",
+ "v": 101.4864
+ },
+ {
+ "t": "2026-07-29T17:59:55.980847",
+ "v": 101.5253
+ },
+ {
+ "t": "2026-07-29T18:59:55.980847",
+ "v": 101.6147
+ },
+ {
+ "t": "2026-07-29T19:59:55.980847",
+ "v": 101.6647
+ },
+ {
+ "t": "2026-07-29T20:59:55.980847",
+ "v": 101.7465
+ },
+ {
+ "t": "2026-07-29T21:59:55.980847",
+ "v": 101.7597
+ },
+ {
+ "t": "2026-07-29T22:59:55.980847",
+ "v": 101.7455
+ },
+ {
+ "t": "2026-07-29T23:59:55.980847",
+ "v": 101.8302
+ },
+ {
+ "t": "2026-07-30T00:59:55.980847",
+ "v": 101.8284
+ },
+ {
+ "t": "2026-07-30T01:59:55.980847",
+ "v": 101.7523
+ },
+ {
+ "t": "2026-07-30T02:59:55.980847",
+ "v": 101.7216
+ },
+ {
+ "t": "2026-07-30T03:59:55.980847",
+ "v": 101.7581
+ },
+ {
+ "t": "2026-07-30T04:59:55.980847",
+ "v": 101.7714
+ },
+ {
+ "t": "2026-07-30T05:59:55.980847",
+ "v": 101.7636
+ },
+ {
+ "t": "2026-07-30T06:59:55.980847",
+ "v": 101.8409
+ },
+ {
+ "t": "2026-07-30T07:59:55.980847",
+ "v": 101.7677
+ },
+ {
+ "t": "2026-07-30T08:59:55.980847",
+ "v": 101.8119
+ },
+ {
+ "t": "2026-07-30T09:59:55.980847",
+ "v": 101.7034
+ },
+ {
+ "t": "2026-07-30T10:59:55.980847",
+ "v": 101.6133
+ },
+ {
+ "t": "2026-07-30T11:59:55.980847",
+ "v": 101.5884
+ },
+ {
+ "t": "2026-07-30T12:59:55.980847",
+ "v": 101.5734
+ },
+ {
+ "t": "2026-07-30T13:59:55.980847",
+ "v": 101.6282
+ },
+ {
+ "t": "2026-07-30T14:59:55.980847",
+ "v": 101.6494
+ },
+ {
+ "t": "2026-07-30T15:59:55.980847",
+ "v": 101.656
+ },
+ {
+ "t": "2026-07-30T16:59:55.980847",
+ "v": 101.741
+ },
+ {
+ "t": "2026-07-30T17:59:55.980847",
+ "v": 101.7358
+ },
+ {
+ "t": "2026-07-30T18:59:55.980847",
+ "v": 101.7371
+ },
+ {
+ "t": "2026-07-30T19:59:55.980847",
+ "v": 101.7251
+ },
+ {
+ "t": "2026-07-30T20:59:55.980847",
+ "v": 101.7959
+ },
+ {
+ "t": "2026-07-30T21:59:55.980847",
+ "v": 101.7874
+ },
+ {
+ "t": "2026-07-30T22:59:55.980847",
+ "v": 101.837
+ },
+ {
+ "t": "2026-07-30T23:59:55.980847",
+ "v": 101.8866
+ },
+ {
+ "t": "2026-07-31T00:59:55.980847",
+ "v": 101.9443
+ },
+ {
+ "t": "2026-07-31T01:59:55.980847",
+ "v": 101.9979
+ },
+ {
+ "t": "2026-07-31T02:59:55.980847",
+ "v": 101.9785
+ },
+ {
+ "t": "2026-07-31T03:59:55.980847",
+ "v": 101.8451
+ },
+ {
+ "t": "2026-07-31T04:59:55.980847",
+ "v": 101.8059
+ },
+ {
+ "t": "2026-07-31T05:59:55.980847",
+ "v": 101.8679
+ },
+ {
+ "t": "2026-07-31T06:59:55.980847",
+ "v": 101.8546
+ },
+ {
+ "t": "2026-07-31T07:59:55.980847",
+ "v": 101.8169
+ },
+ {
+ "t": "2026-07-31T08:59:55.980847",
+ "v": 101.7376
+ },
+ {
+ "t": "2026-07-31T09:59:55.980847",
+ "v": 101.8262
+ },
+ {
+ "t": "2026-07-31T10:59:55.980847",
+ "v": 101.817
+ },
+ {
+ "t": "2026-07-31T11:59:55.980847",
+ "v": 101.8489
+ },
+ {
+ "t": "2026-07-31T12:59:55.980847",
+ "v": 101.8897
+ },
+ {
+ "t": "2026-07-31T13:59:55.980847",
+ "v": 101.9249
+ },
+ {
+ "t": "2026-07-31T14:59:55.980847",
+ "v": 101.8712
+ },
+ {
+ "t": "2026-07-31T15:59:55.980847",
+ "v": 101.7714
+ },
+ {
+ "t": "2026-07-31T16:59:55.980847",
+ "v": 101.8178
+ },
+ {
+ "t": "2026-07-31T17:59:55.980847",
+ "v": 101.8354
+ },
+ {
+ "t": "2026-07-31T18:59:55.980847",
+ "v": 101.8072
+ },
+ {
+ "t": "2026-07-31T19:59:55.980847",
+ "v": 101.8668
+ },
+ {
+ "t": "2026-07-31T20:59:55.980847",
+ "v": 101.7838
+ },
+ {
+ "t": "2026-07-31T21:59:55.980847",
+ "v": 101.8086
+ },
+ {
+ "t": "2026-07-31T22:59:55.980847",
+ "v": 101.8076
+ },
+ {
+ "t": "2026-07-31T23:59:55.980847",
+ "v": 101.723
+ },
+ {
+ "t": "2026-08-01T00:59:55.980847",
+ "v": 101.677
+ },
+ {
+ "t": "2026-08-01T01:59:55.980847",
+ "v": 101.6924
+ },
+ {
+ "t": "2026-08-01T02:59:55.980847",
+ "v": 101.5815
+ },
+ {
+ "t": "2026-08-01T03:59:55.980847",
+ "v": 101.5774
+ },
+ {
+ "t": "2026-08-01T04:59:55.980847",
+ "v": 101.5948
+ },
+ {
+ "t": "2026-08-01T05:59:55.980847",
+ "v": 101.5416
+ },
+ {
+ "t": "2026-08-01T06:59:55.980847",
+ "v": 101.5693
+ },
+ {
+ "t": "2026-08-01T07:59:55.980847",
+ "v": 101.567
+ },
+ {
+ "t": "2026-08-01T08:59:55.980847",
+ "v": 101.4719
+ },
+ {
+ "t": "2026-08-01T09:59:55.980847",
+ "v": 101.5745
+ },
+ {
+ "t": "2026-08-01T10:59:55.980847",
+ "v": 101.6979
+ },
+ {
+ "t": "2026-08-01T11:59:55.980847",
+ "v": 101.6095
+ },
+ {
+ "t": "2026-08-01T12:59:55.980847",
+ "v": 101.5552
+ },
+ {
+ "t": "2026-08-01T13:59:55.980847",
+ "v": 101.5556
+ },
+ {
+ "t": "2026-08-01T14:59:55.980847",
+ "v": 101.4963
+ },
+ {
+ "t": "2026-08-01T15:59:55.980847",
+ "v": 101.5028
+ },
+ {
+ "t": "2026-08-01T16:59:55.980847",
+ "v": 101.5172
+ },
+ {
+ "t": "2026-08-01T17:59:55.980847",
+ "v": 101.5722
+ },
+ {
+ "t": "2026-08-01T18:59:55.980847",
+ "v": 101.4966
+ },
+ {
+ "t": "2026-08-01T19:59:55.980847",
+ "v": 101.4065
+ },
+ {
+ "t": "2026-08-01T20:59:55.980847",
+ "v": 101.4844
+ },
+ {
+ "t": "2026-08-01T21:59:55.980847",
+ "v": 101.4652
+ },
+ {
+ "t": "2026-08-01T22:59:55.980847",
+ "v": 101.5136
+ },
+ {
+ "t": "2026-08-01T23:59:55.980847",
+ "v": 101.5484
+ },
+ {
+ "t": "2026-08-02T00:59:55.980847",
+ "v": 101.6277
+ },
+ {
+ "t": "2026-08-02T01:59:55.980847",
+ "v": 101.6311
+ },
+ {
+ "t": "2026-08-02T02:59:55.980847",
+ "v": 101.5851
+ },
+ {
+ "t": "2026-08-02T03:59:55.980847",
+ "v": 101.6745
+ },
+ {
+ "t": "2026-08-02T04:59:55.980847",
+ "v": 101.6688
+ },
+ {
+ "t": "2026-08-02T05:59:55.980847",
+ "v": 101.6448
+ },
+ {
+ "t": "2026-08-02T06:59:55.980847",
+ "v": 101.573
+ },
+ {
+ "t": "2026-08-02T07:59:55.980847",
+ "v": 101.4972
+ },
+ {
+ "t": "2026-08-02T08:59:55.980847",
+ "v": 101.4381
+ },
+ {
+ "t": "2026-08-02T09:59:55.980847",
+ "v": 101.338
+ },
+ {
+ "t": "2026-08-02T10:59:55.980847",
+ "v": 101.3229
+ },
+ {
+ "t": "2026-08-02T11:59:55.980847",
+ "v": 101.4159
+ },
+ {
+ "t": "2026-08-02T12:59:55.980847",
+ "v": 101.3052
+ },
+ {
+ "t": "2026-08-02T13:59:55.980847",
+ "v": 101.2619
+ },
+ {
+ "t": "2026-08-02T14:59:55.980847",
+ "v": 101.2086
+ },
+ {
+ "t": "2026-08-02T15:59:55.980847",
+ "v": 101.1376
+ },
+ {
+ "t": "2026-08-02T16:59:55.980847",
+ "v": 101.0984
+ },
+ {
+ "t": "2026-08-02T17:59:55.980847",
+ "v": 101.0124
+ },
+ {
+ "t": "2026-08-02T18:59:55.980847",
+ "v": 100.954
+ },
+ {
+ "t": "2026-08-02T19:59:55.980847",
+ "v": 100.8675
+ },
+ {
+ "t": "2026-08-02T20:59:55.980847",
+ "v": 100.8305
+ },
+ {
+ "t": "2026-08-02T21:59:55.980847",
+ "v": 100.8271
+ },
+ {
+ "t": "2026-08-02T22:59:55.980847",
+ "v": 100.7095
+ },
+ {
+ "t": "2026-08-02T23:59:55.980847",
+ "v": 100.7284
+ },
+ {
+ "t": "2026-08-03T00:59:55.980847",
+ "v": 100.793
+ },
+ {
+ "t": "2026-08-03T01:59:55.980847",
+ "v": 100.7167
+ },
+ {
+ "t": "2026-08-03T02:59:55.980847",
+ "v": 100.6957
+ },
+ {
+ "t": "2026-08-03T03:59:55.980847",
+ "v": 100.6605
+ },
+ {
+ "t": "2026-08-03T04:59:55.980847",
+ "v": 100.7244
+ },
+ {
+ "t": "2026-08-03T05:59:55.980847",
+ "v": 100.6821
+ },
+ {
+ "t": "2026-08-03T06:59:55.980847",
+ "v": 100.6592
+ },
+ {
+ "t": "2026-08-03T07:59:55.980847",
+ "v": 100.662
+ },
+ {
+ "t": "2026-08-03T08:59:55.980847",
+ "v": 100.7245
+ },
+ {
+ "t": "2026-08-03T09:59:55.980847",
+ "v": 100.7796
+ },
+ {
+ "t": "2026-08-03T10:59:55.980847",
+ "v": 100.8416
+ },
+ {
+ "t": "2026-08-03T11:59:55.980847",
+ "v": 100.8438
+ },
+ {
+ "t": "2026-08-03T12:59:55.980847",
+ "v": 100.7879
+ },
+ {
+ "t": "2026-08-03T13:59:55.980847",
+ "v": 100.7593
+ },
+ {
+ "t": "2026-08-03T14:59:55.980847",
+ "v": 100.7542
+ },
+ {
+ "t": "2026-08-03T15:59:55.980847",
+ "v": 100.7913
+ },
+ {
+ "t": "2026-08-03T16:59:55.980847",
+ "v": 100.7797
+ },
+ {
+ "t": "2026-08-03T17:59:55.980847",
+ "v": 100.784
+ },
+ {
+ "t": "2026-08-03T18:59:55.980847",
+ "v": 100.7377
+ },
+ {
+ "t": "2026-08-03T19:59:55.980847",
+ "v": 100.6777
+ },
+ {
+ "t": "2026-08-03T20:59:55.980847",
+ "v": 100.7258
+ },
+ {
+ "t": "2026-08-03T21:59:55.980847",
+ "v": 100.6644
+ },
+ {
+ "t": "2026-08-03T22:59:55.980847",
+ "v": 100.6972
+ },
+ {
+ "t": "2026-08-03T23:59:55.980847",
+ "v": 100.7326
+ },
+ {
+ "t": "2026-08-04T00:59:55.980847",
+ "v": 100.7988
+ },
+ {
+ "t": "2026-08-04T01:59:55.980847",
+ "v": 100.8153
+ },
+ {
+ "t": "2026-08-04T02:59:55.980847",
+ "v": 100.8191
+ },
+ {
+ "t": "2026-08-04T03:59:55.980847",
+ "v": 100.6692
+ },
+ {
+ "t": "2026-08-04T04:59:55.980847",
+ "v": 100.6353
+ },
+ {
+ "t": "2026-08-04T05:59:55.980847",
+ "v": 100.6511
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-21 23:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64729.2,
+ "pnl": -0.0708
+ },
+ {
+ "time": "2026-07-22 00:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 61476.1,
+ "pnl": -0.107
+ },
+ {
+ "time": "2026-07-22 02:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 61780.5,
+ "pnl": -0.218
+ },
+ {
+ "time": "2026-07-22 06:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62205.1,
+ "pnl": -0.0807
+ },
+ {
+ "time": "2026-07-22 08:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63226.4,
+ "pnl": 0.0713
+ },
+ {
+ "time": "2026-07-22 13:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62466.1,
+ "pnl": -0.1093
+ },
+ {
+ "time": "2026-07-22 14:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64266.9,
+ "pnl": -0.1368
+ },
+ {
+ "time": "2026-07-22 17:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61464.2,
+ "pnl": 0.0919
+ },
+ {
+ "time": "2026-07-22 19:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63584.9,
+ "pnl": 0.0983
+ },
+ {
+ "time": "2026-07-22 20:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62741.0,
+ "pnl": 0.1904
+ },
+ {
+ "time": "2026-07-22 23:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64501.9,
+ "pnl": 0.3464
+ },
+ {
+ "time": "2026-07-23 03:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63682.6,
+ "pnl": 0.0778
+ },
+ {
+ "time": "2026-07-23 04:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64454.4,
+ "pnl": 0.0713
+ },
+ {
+ "time": "2026-07-23 10:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60285.1,
+ "pnl": -0.0719
+ },
+ {
+ "time": "2026-07-23 11:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63001.0,
+ "pnl": -0.0927
+ },
+ {
+ "time": "2026-07-23 17:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61959.4,
+ "pnl": 0.0978
+ },
+ {
+ "time": "2026-07-23 19:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 62124.5,
+ "pnl": 0.1673
+ },
+ {
+ "time": "2026-07-23 23:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61355.3,
+ "pnl": 0.0766
+ },
+ {
+ "time": "2026-07-24 03:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 62525.7,
+ "pnl": 0.0842
+ },
+ {
+ "time": "2026-07-24 05:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 60223.9,
+ "pnl": -0.0868
+ },
+ {
+ "time": "2026-07-24 07:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63336.7,
+ "pnl": 0.1626
+ },
+ {
+ "time": "2026-07-24 08:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60059.2,
+ "pnl": 0.0773
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63521.3,
+ "pnl": -0.1207
+ },
+ {
+ "time": "2026-07-24 21:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60293.7,
+ "pnl": 0.0782
+ },
+ {
+ "time": "2026-07-24 23:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63489.2,
+ "pnl": 0.0688
+ },
+ {
+ "time": "2026-07-25 00:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60217.9,
+ "pnl": 0.1154
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62993.9,
+ "pnl": -0.0693
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60029.9,
+ "pnl": -0.0919
+ },
+ {
+ "time": "2026-07-25 09:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62075.4,
+ "pnl": -0.1005
+ },
+ {
+ "time": "2026-07-25 13:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62086.6,
+ "pnl": 0.1088
+ },
+ {
+ "time": "2026-07-25 14:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63593.5,
+ "pnl": 0.0633
+ },
+ {
+ "time": "2026-07-25 18:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 60569.8,
+ "pnl": 0.0973
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62768.9,
+ "pnl": -0.0992
+ },
+ {
+ "time": "2026-07-26 04:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61219.1,
+ "pnl": 0.1191
+ },
+ {
+ "time": "2026-07-26 12:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64638.9,
+ "pnl": 0.09
+ },
+ {
+ "time": "2026-07-26 18:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64365.2,
+ "pnl": 0.1309
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 62913.1,
+ "pnl": 0.088
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63607.9,
+ "pnl": 0.0729
+ },
+ {
+ "time": "2026-07-27 06:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61773.3,
+ "pnl": -0.0716
+ },
+ {
+ "time": "2026-07-27 08:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62823.9,
+ "pnl": -0.0806
+ },
+ {
+ "time": "2026-07-27 13:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64476.3,
+ "pnl": -0.1331
+ },
+ {
+ "time": "2026-07-27 14:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63482.3,
+ "pnl": -0.1631
+ },
+ {
+ "time": "2026-07-27 17:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 60784.6,
+ "pnl": 0.1178
+ },
+ {
+ "time": "2026-07-27 18:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63168.8,
+ "pnl": 0.0673
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61095.0,
+ "pnl": -0.0695
+ },
+ {
+ "time": "2026-07-27 23:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63853.3,
+ "pnl": 0.0722
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 61002.1,
+ "pnl": -0.0767
+ },
+ {
+ "time": "2026-07-28 03:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61219.6,
+ "pnl": 0.1068
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61382.4,
+ "pnl": 0.0904
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61207.7,
+ "pnl": 0.1383
+ },
+ {
+ "time": "2026-07-28 21:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63973.7,
+ "pnl": -0.0731
+ },
+ {
+ "time": "2026-07-29 01:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61757.5,
+ "pnl": 0.1152
+ },
+ {
+ "time": "2026-07-29 03:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64882.0,
+ "pnl": 0.1733
+ },
+ {
+ "time": "2026-07-29 07:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64609.6,
+ "pnl": 0.2917
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63963.6,
+ "pnl": -0.0743
+ },
+ {
+ "time": "2026-07-29 10:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61725.1,
+ "pnl": 0.0667
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62960.9,
+ "pnl": 0.0623
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61070.7,
+ "pnl": 0.0917
+ },
+ {
+ "time": "2026-07-29 18:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64921.1,
+ "pnl": 0.0894
+ },
+ {
+ "time": "2026-07-29 20:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62757.6,
+ "pnl": 0.0818
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61464.1,
+ "pnl": 0.0848
+ },
+ {
+ "time": "2026-07-30 01:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64673.2,
+ "pnl": -0.0761
+ },
+ {
+ "time": "2026-07-30 06:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 63568.0,
+ "pnl": 0.0773
+ },
+ {
+ "time": "2026-07-30 07:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62085.3,
+ "pnl": -0.0733
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62714.8,
+ "pnl": -0.1085
+ },
+ {
+ "time": "2026-07-30 10:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64717.5,
+ "pnl": -0.0902
+ },
+ {
+ "time": "2026-07-30 16:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64462.6,
+ "pnl": 0.0851
+ },
+ {
+ "time": "2026-07-30 20:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 62065.2,
+ "pnl": 0.0707
+ },
+ {
+ "time": "2026-07-31 03:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60285.4,
+ "pnl": -0.1334
+ },
+ {
+ "time": "2026-07-31 08:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60832.3,
+ "pnl": -0.0793
+ },
+ {
+ "time": "2026-07-31 09:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64331.1,
+ "pnl": 0.0886
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62878.2,
+ "pnl": -0.0998
+ },
+ {
+ "time": "2026-07-31 20:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 64150.7,
+ "pnl": -0.083
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63517.7,
+ "pnl": -0.0845
+ },
+ {
+ "time": "2026-08-01 02:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64206.8,
+ "pnl": -0.1108
+ },
+ {
+ "time": "2026-08-01 08:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61674.3,
+ "pnl": -0.0951
+ },
+ {
+ "time": "2026-08-01 09:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60821.6,
+ "pnl": 0.1026
+ },
+ {
+ "time": "2026-08-01 10:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63344.5,
+ "pnl": 0.1234
+ },
+ {
+ "time": "2026-08-01 11:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 60363.0,
+ "pnl": -0.0884
+ },
+ {
+ "time": "2026-08-01 18:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64736.3,
+ "pnl": -0.0757
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64611.9,
+ "pnl": -0.0901
+ },
+ {
+ "time": "2026-08-01 20:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61976.2,
+ "pnl": 0.0779
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64020.2,
+ "pnl": 0.0793
+ },
+ {
+ "time": "2026-08-02 03:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61929.0,
+ "pnl": 0.0894
+ },
+ {
+ "time": "2026-08-02 06:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61502.5,
+ "pnl": -0.0719
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60713.6,
+ "pnl": -0.0758
+ },
+ {
+ "time": "2026-08-02 09:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61928.3,
+ "pnl": -0.1001
+ },
+ {
+ "time": "2026-08-02 11:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64706.8,
+ "pnl": 0.093
+ },
+ {
+ "time": "2026-08-02 12:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62629.2,
+ "pnl": -0.1107
+ },
+ {
+ "time": "2026-08-02 15:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61099.2,
+ "pnl": -0.071
+ },
+ {
+ "time": "2026-08-02 17:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62074.8,
+ "pnl": -0.086
+ },
+ {
+ "time": "2026-08-02 19:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 61048.3,
+ "pnl": -0.0865
+ },
+ {
+ "time": "2026-08-02 22:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 64225.9,
+ "pnl": -0.1175
+ },
+ {
+ "time": "2026-08-03 00:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63916.6,
+ "pnl": 0.0646
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64271.6,
+ "pnl": -0.0764
+ },
+ {
+ "time": "2026-08-03 04:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60717.1,
+ "pnl": 0.0639
+ },
+ {
+ "time": "2026-08-03 08:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64072.6,
+ "pnl": 0.0626
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64228.1,
+ "pnl": 0.0619
+ },
+ {
+ "time": "2026-08-04 00:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63170.5,
+ "pnl": 0.0662
+ },
+ {
+ "time": "2026-08-04 03:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60485.4,
+ "pnl": -0.1498
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:55.986072"
+}
\ No newline at end of file
diff --git a/backtests/results/gueant_20260804-065956.json b/backtests/results/gueant_20260804-065956.json
new file mode 100644
index 0000000..f429101
--- /dev/null
+++ b/backtests/results/gueant_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Gu\u00e9ant Market Making",
+ "strategy_key": "gueant",
+ "description": "Closed-form asymptotic MM \u2014 adverse selection handling",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.070705",
+ "end_time": "2026-08-04T05:59:56.070705",
+ "start_equity": 100.0,
+ "end_equity": 103.4767,
+ "pnl": 3.4767,
+ "pnl_pct": 3.4767,
+ "ann_return_pct": 41.72,
+ "sharpe": 3.8236,
+ "sortino": 6.4174,
+ "max_dd": 0.0151,
+ "max_dd_pct": 1.51,
+ "win_rate": 0.5331,
+ "total_trades": 242,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.070705",
+ "v": 99.8485
+ },
+ {
+ "t": "2026-07-05T07:59:56.070705",
+ "v": 99.7122
+ },
+ {
+ "t": "2026-07-05T08:59:56.070705",
+ "v": 99.7372
+ },
+ {
+ "t": "2026-07-05T09:59:56.070705",
+ "v": 99.723
+ },
+ {
+ "t": "2026-07-05T10:59:56.070705",
+ "v": 99.7289
+ },
+ {
+ "t": "2026-07-05T11:59:56.070705",
+ "v": 99.6572
+ },
+ {
+ "t": "2026-07-05T12:59:56.070705",
+ "v": 99.5947
+ },
+ {
+ "t": "2026-07-05T13:59:56.070705",
+ "v": 99.6865
+ },
+ {
+ "t": "2026-07-05T14:59:56.070705",
+ "v": 99.5473
+ },
+ {
+ "t": "2026-07-05T15:59:56.070705",
+ "v": 99.5478
+ },
+ {
+ "t": "2026-07-05T16:59:56.070705",
+ "v": 99.5475
+ },
+ {
+ "t": "2026-07-05T17:59:56.070705",
+ "v": 99.5985
+ },
+ {
+ "t": "2026-07-05T18:59:56.070705",
+ "v": 99.5348
+ },
+ {
+ "t": "2026-07-05T19:59:56.070705",
+ "v": 99.5707
+ },
+ {
+ "t": "2026-07-05T20:59:56.070705",
+ "v": 99.3988
+ },
+ {
+ "t": "2026-07-05T21:59:56.070705",
+ "v": 99.4677
+ },
+ {
+ "t": "2026-07-05T22:59:56.070705",
+ "v": 99.4912
+ },
+ {
+ "t": "2026-07-05T23:59:56.070705",
+ "v": 99.519
+ },
+ {
+ "t": "2026-07-06T00:59:56.070705",
+ "v": 99.6363
+ },
+ {
+ "t": "2026-07-06T01:59:56.070705",
+ "v": 99.6808
+ },
+ {
+ "t": "2026-07-06T02:59:56.070705",
+ "v": 99.8333
+ },
+ {
+ "t": "2026-07-06T03:59:56.070705",
+ "v": 100.0192
+ },
+ {
+ "t": "2026-07-06T04:59:56.070705",
+ "v": 100.0847
+ },
+ {
+ "t": "2026-07-06T05:59:56.070705",
+ "v": 100.0677
+ },
+ {
+ "t": "2026-07-06T06:59:56.070705",
+ "v": 100.0686
+ },
+ {
+ "t": "2026-07-06T07:59:56.070705",
+ "v": 99.9691
+ },
+ {
+ "t": "2026-07-06T08:59:56.070705",
+ "v": 100.0806
+ },
+ {
+ "t": "2026-07-06T09:59:56.070705",
+ "v": 100.1938
+ },
+ {
+ "t": "2026-07-06T10:59:56.070705",
+ "v": 100.1172
+ },
+ {
+ "t": "2026-07-06T11:59:56.070705",
+ "v": 100.0418
+ },
+ {
+ "t": "2026-07-06T12:59:56.070705",
+ "v": 99.9986
+ },
+ {
+ "t": "2026-07-06T13:59:56.070705",
+ "v": 99.9855
+ },
+ {
+ "t": "2026-07-06T14:59:56.070705",
+ "v": 99.9472
+ },
+ {
+ "t": "2026-07-06T15:59:56.070705",
+ "v": 100.0491
+ },
+ {
+ "t": "2026-07-06T16:59:56.070705",
+ "v": 100.0603
+ },
+ {
+ "t": "2026-07-06T17:59:56.070705",
+ "v": 100.1993
+ },
+ {
+ "t": "2026-07-06T18:59:56.070705",
+ "v": 100.1795
+ },
+ {
+ "t": "2026-07-06T19:59:56.070705",
+ "v": 100.113
+ },
+ {
+ "t": "2026-07-06T20:59:56.070705",
+ "v": 100.2554
+ },
+ {
+ "t": "2026-07-06T21:59:56.070705",
+ "v": 100.1918
+ },
+ {
+ "t": "2026-07-06T22:59:56.070705",
+ "v": 100.1785
+ },
+ {
+ "t": "2026-07-06T23:59:56.070705",
+ "v": 100.2161
+ },
+ {
+ "t": "2026-07-07T00:59:56.070705",
+ "v": 100.3239
+ },
+ {
+ "t": "2026-07-07T01:59:56.070705",
+ "v": 100.1926
+ },
+ {
+ "t": "2026-07-07T02:59:56.070705",
+ "v": 100.237
+ },
+ {
+ "t": "2026-07-07T03:59:56.070705",
+ "v": 100.4255
+ },
+ {
+ "t": "2026-07-07T04:59:56.070705",
+ "v": 100.3609
+ },
+ {
+ "t": "2026-07-07T05:59:56.070705",
+ "v": 100.3142
+ },
+ {
+ "t": "2026-07-07T06:59:56.070705",
+ "v": 100.2239
+ },
+ {
+ "t": "2026-07-07T07:59:56.070705",
+ "v": 100.3233
+ },
+ {
+ "t": "2026-07-07T08:59:56.070705",
+ "v": 100.4544
+ },
+ {
+ "t": "2026-07-07T09:59:56.070705",
+ "v": 100.4486
+ },
+ {
+ "t": "2026-07-07T10:59:56.070705",
+ "v": 100.3333
+ },
+ {
+ "t": "2026-07-07T11:59:56.070705",
+ "v": 100.3601
+ },
+ {
+ "t": "2026-07-07T12:59:56.070705",
+ "v": 100.5453
+ },
+ {
+ "t": "2026-07-07T13:59:56.070705",
+ "v": 100.5575
+ },
+ {
+ "t": "2026-07-07T14:59:56.070705",
+ "v": 100.441
+ },
+ {
+ "t": "2026-07-07T15:59:56.070705",
+ "v": 100.3125
+ },
+ {
+ "t": "2026-07-07T16:59:56.070705",
+ "v": 100.2642
+ },
+ {
+ "t": "2026-07-07T17:59:56.070705",
+ "v": 100.222
+ },
+ {
+ "t": "2026-07-07T18:59:56.070705",
+ "v": 100.1434
+ },
+ {
+ "t": "2026-07-07T19:59:56.070705",
+ "v": 100.0091
+ },
+ {
+ "t": "2026-07-07T20:59:56.070705",
+ "v": 100.0857
+ },
+ {
+ "t": "2026-07-07T21:59:56.070705",
+ "v": 99.9381
+ },
+ {
+ "t": "2026-07-07T22:59:56.070705",
+ "v": 99.819
+ },
+ {
+ "t": "2026-07-07T23:59:56.070705",
+ "v": 99.8458
+ },
+ {
+ "t": "2026-07-08T00:59:56.070705",
+ "v": 99.7925
+ },
+ {
+ "t": "2026-07-08T01:59:56.070705",
+ "v": 99.7335
+ },
+ {
+ "t": "2026-07-08T02:59:56.070705",
+ "v": 99.8121
+ },
+ {
+ "t": "2026-07-08T03:59:56.070705",
+ "v": 99.7445
+ },
+ {
+ "t": "2026-07-08T04:59:56.070705",
+ "v": 99.8601
+ },
+ {
+ "t": "2026-07-08T05:59:56.070705",
+ "v": 99.7199
+ },
+ {
+ "t": "2026-07-08T06:59:56.070705",
+ "v": 99.5836
+ },
+ {
+ "t": "2026-07-08T07:59:56.070705",
+ "v": 99.4975
+ },
+ {
+ "t": "2026-07-08T08:59:56.070705",
+ "v": 99.4431
+ },
+ {
+ "t": "2026-07-08T09:59:56.070705",
+ "v": 99.5042
+ },
+ {
+ "t": "2026-07-08T10:59:56.070705",
+ "v": 99.473
+ },
+ {
+ "t": "2026-07-08T11:59:56.070705",
+ "v": 99.5398
+ },
+ {
+ "t": "2026-07-08T12:59:56.070705",
+ "v": 99.6302
+ },
+ {
+ "t": "2026-07-08T13:59:56.070705",
+ "v": 99.6745
+ },
+ {
+ "t": "2026-07-08T14:59:56.070705",
+ "v": 99.6963
+ },
+ {
+ "t": "2026-07-08T15:59:56.070705",
+ "v": 99.6776
+ },
+ {
+ "t": "2026-07-08T16:59:56.070705",
+ "v": 99.7508
+ },
+ {
+ "t": "2026-07-08T17:59:56.070705",
+ "v": 99.8541
+ },
+ {
+ "t": "2026-07-08T18:59:56.070705",
+ "v": 99.9513
+ },
+ {
+ "t": "2026-07-08T19:59:56.070705",
+ "v": 99.9108
+ },
+ {
+ "t": "2026-07-08T20:59:56.070705",
+ "v": 99.8992
+ },
+ {
+ "t": "2026-07-08T21:59:56.070705",
+ "v": 99.9264
+ },
+ {
+ "t": "2026-07-08T22:59:56.070705",
+ "v": 99.9751
+ },
+ {
+ "t": "2026-07-08T23:59:56.070705",
+ "v": 100.092
+ },
+ {
+ "t": "2026-07-09T00:59:56.070705",
+ "v": 99.9195
+ },
+ {
+ "t": "2026-07-09T01:59:56.070705",
+ "v": 100.1469
+ },
+ {
+ "t": "2026-07-09T02:59:56.070705",
+ "v": 100.0664
+ },
+ {
+ "t": "2026-07-09T03:59:56.070705",
+ "v": 100.1131
+ },
+ {
+ "t": "2026-07-09T04:59:56.070705",
+ "v": 100.1776
+ },
+ {
+ "t": "2026-07-09T05:59:56.070705",
+ "v": 100.1037
+ },
+ {
+ "t": "2026-07-09T06:59:56.070705",
+ "v": 100.2171
+ },
+ {
+ "t": "2026-07-09T07:59:56.070705",
+ "v": 100.1578
+ },
+ {
+ "t": "2026-07-09T08:59:56.070705",
+ "v": 100.3878
+ },
+ {
+ "t": "2026-07-09T09:59:56.070705",
+ "v": 100.4612
+ },
+ {
+ "t": "2026-07-09T10:59:56.070705",
+ "v": 100.4034
+ },
+ {
+ "t": "2026-07-09T11:59:56.070705",
+ "v": 100.355
+ },
+ {
+ "t": "2026-07-09T12:59:56.070705",
+ "v": 100.1888
+ },
+ {
+ "t": "2026-07-09T13:59:56.070705",
+ "v": 100.0508
+ },
+ {
+ "t": "2026-07-09T14:59:56.070705",
+ "v": 100.0293
+ },
+ {
+ "t": "2026-07-09T15:59:56.070705",
+ "v": 100.0193
+ },
+ {
+ "t": "2026-07-09T16:59:56.070705",
+ "v": 100.2081
+ },
+ {
+ "t": "2026-07-09T17:59:56.070705",
+ "v": 100.2513
+ },
+ {
+ "t": "2026-07-09T18:59:56.070705",
+ "v": 100.1434
+ },
+ {
+ "t": "2026-07-09T19:59:56.070705",
+ "v": 99.939
+ },
+ {
+ "t": "2026-07-09T20:59:56.070705",
+ "v": 99.8992
+ },
+ {
+ "t": "2026-07-09T21:59:56.070705",
+ "v": 99.8139
+ },
+ {
+ "t": "2026-07-09T22:59:56.070705",
+ "v": 99.9292
+ },
+ {
+ "t": "2026-07-09T23:59:56.070705",
+ "v": 99.9799
+ },
+ {
+ "t": "2026-07-10T00:59:56.070705",
+ "v": 99.9046
+ },
+ {
+ "t": "2026-07-10T01:59:56.070705",
+ "v": 99.9845
+ },
+ {
+ "t": "2026-07-10T02:59:56.070705",
+ "v": 99.9955
+ },
+ {
+ "t": "2026-07-10T03:59:56.070705",
+ "v": 100.0369
+ },
+ {
+ "t": "2026-07-10T04:59:56.070705",
+ "v": 99.9888
+ },
+ {
+ "t": "2026-07-10T05:59:56.070705",
+ "v": 99.9955
+ },
+ {
+ "t": "2026-07-10T06:59:56.070705",
+ "v": 100.0985
+ },
+ {
+ "t": "2026-07-10T07:59:56.070705",
+ "v": 100.2637
+ },
+ {
+ "t": "2026-07-10T08:59:56.070705",
+ "v": 100.1975
+ },
+ {
+ "t": "2026-07-10T09:59:56.070705",
+ "v": 100.3166
+ },
+ {
+ "t": "2026-07-10T10:59:56.070705",
+ "v": 100.4339
+ },
+ {
+ "t": "2026-07-10T11:59:56.070705",
+ "v": 100.358
+ },
+ {
+ "t": "2026-07-10T12:59:56.070705",
+ "v": 100.2857
+ },
+ {
+ "t": "2026-07-10T13:59:56.070705",
+ "v": 100.5227
+ },
+ {
+ "t": "2026-07-10T14:59:56.070705",
+ "v": 100.698
+ },
+ {
+ "t": "2026-07-10T15:59:56.070705",
+ "v": 100.7296
+ },
+ {
+ "t": "2026-07-10T16:59:56.070705",
+ "v": 100.5827
+ },
+ {
+ "t": "2026-07-10T17:59:56.070705",
+ "v": 100.5675
+ },
+ {
+ "t": "2026-07-10T18:59:56.070705",
+ "v": 100.5939
+ },
+ {
+ "t": "2026-07-10T19:59:56.070705",
+ "v": 100.4119
+ },
+ {
+ "t": "2026-07-10T20:59:56.070705",
+ "v": 100.5202
+ },
+ {
+ "t": "2026-07-10T21:59:56.070705",
+ "v": 100.9649
+ },
+ {
+ "t": "2026-07-10T22:59:56.070705",
+ "v": 100.7932
+ },
+ {
+ "t": "2026-07-10T23:59:56.070705",
+ "v": 100.6499
+ },
+ {
+ "t": "2026-07-11T00:59:56.070705",
+ "v": 100.7505
+ },
+ {
+ "t": "2026-07-11T01:59:56.070705",
+ "v": 100.7532
+ },
+ {
+ "t": "2026-07-11T02:59:56.070705",
+ "v": 100.9536
+ },
+ {
+ "t": "2026-07-11T03:59:56.070705",
+ "v": 100.8334
+ },
+ {
+ "t": "2026-07-11T04:59:56.070705",
+ "v": 100.7904
+ },
+ {
+ "t": "2026-07-11T05:59:56.070705",
+ "v": 100.8328
+ },
+ {
+ "t": "2026-07-11T06:59:56.070705",
+ "v": 100.8903
+ },
+ {
+ "t": "2026-07-11T07:59:56.070705",
+ "v": 100.798
+ },
+ {
+ "t": "2026-07-11T08:59:56.070705",
+ "v": 100.8615
+ },
+ {
+ "t": "2026-07-11T09:59:56.070705",
+ "v": 100.8948
+ },
+ {
+ "t": "2026-07-11T10:59:56.070705",
+ "v": 100.8134
+ },
+ {
+ "t": "2026-07-11T11:59:56.070705",
+ "v": 100.8376
+ },
+ {
+ "t": "2026-07-11T12:59:56.070705",
+ "v": 100.7974
+ },
+ {
+ "t": "2026-07-11T13:59:56.070705",
+ "v": 100.6544
+ },
+ {
+ "t": "2026-07-11T14:59:56.070705",
+ "v": 100.6673
+ },
+ {
+ "t": "2026-07-11T15:59:56.070705",
+ "v": 100.6614
+ },
+ {
+ "t": "2026-07-11T16:59:56.070705",
+ "v": 100.84
+ },
+ {
+ "t": "2026-07-11T17:59:56.070705",
+ "v": 100.6419
+ },
+ {
+ "t": "2026-07-11T18:59:56.070705",
+ "v": 100.443
+ },
+ {
+ "t": "2026-07-11T19:59:56.070705",
+ "v": 100.3155
+ },
+ {
+ "t": "2026-07-11T20:59:56.070705",
+ "v": 100.1328
+ },
+ {
+ "t": "2026-07-11T21:59:56.070705",
+ "v": 99.967
+ },
+ {
+ "t": "2026-07-11T22:59:56.070705",
+ "v": 99.9162
+ },
+ {
+ "t": "2026-07-11T23:59:56.070705",
+ "v": 99.811
+ },
+ {
+ "t": "2026-07-12T00:59:56.070705",
+ "v": 99.7563
+ },
+ {
+ "t": "2026-07-12T01:59:56.070705",
+ "v": 99.8094
+ },
+ {
+ "t": "2026-07-12T02:59:56.070705",
+ "v": 99.7927
+ },
+ {
+ "t": "2026-07-12T03:59:56.070705",
+ "v": 99.8237
+ },
+ {
+ "t": "2026-07-12T04:59:56.070705",
+ "v": 99.8857
+ },
+ {
+ "t": "2026-07-12T05:59:56.070705",
+ "v": 100.0975
+ },
+ {
+ "t": "2026-07-12T06:59:56.070705",
+ "v": 100.1946
+ },
+ {
+ "t": "2026-07-12T07:59:56.070705",
+ "v": 100.0044
+ },
+ {
+ "t": "2026-07-12T08:59:56.070705",
+ "v": 99.7683
+ },
+ {
+ "t": "2026-07-12T09:59:56.070705",
+ "v": 99.8688
+ },
+ {
+ "t": "2026-07-12T10:59:56.070705",
+ "v": 100.064
+ },
+ {
+ "t": "2026-07-12T11:59:56.070705",
+ "v": 99.9653
+ },
+ {
+ "t": "2026-07-12T12:59:56.070705",
+ "v": 100.0992
+ },
+ {
+ "t": "2026-07-12T13:59:56.070705",
+ "v": 100.1342
+ },
+ {
+ "t": "2026-07-12T14:59:56.070705",
+ "v": 100.0074
+ },
+ {
+ "t": "2026-07-12T15:59:56.070705",
+ "v": 99.9796
+ },
+ {
+ "t": "2026-07-12T16:59:56.070705",
+ "v": 99.9382
+ },
+ {
+ "t": "2026-07-12T17:59:56.070705",
+ "v": 99.6773
+ },
+ {
+ "t": "2026-07-12T18:59:56.070705",
+ "v": 99.8404
+ },
+ {
+ "t": "2026-07-12T19:59:56.070705",
+ "v": 99.793
+ },
+ {
+ "t": "2026-07-12T20:59:56.070705",
+ "v": 99.7265
+ },
+ {
+ "t": "2026-07-12T21:59:56.070705",
+ "v": 99.8012
+ },
+ {
+ "t": "2026-07-12T22:59:56.070705",
+ "v": 99.8145
+ },
+ {
+ "t": "2026-07-12T23:59:56.070705",
+ "v": 99.7658
+ },
+ {
+ "t": "2026-07-13T00:59:56.070705",
+ "v": 99.6915
+ },
+ {
+ "t": "2026-07-13T01:59:56.070705",
+ "v": 99.9044
+ },
+ {
+ "t": "2026-07-13T02:59:56.070705",
+ "v": 100.0454
+ },
+ {
+ "t": "2026-07-13T03:59:56.070705",
+ "v": 100.0137
+ },
+ {
+ "t": "2026-07-13T04:59:56.070705",
+ "v": 100.0579
+ },
+ {
+ "t": "2026-07-13T05:59:56.070705",
+ "v": 100.0846
+ },
+ {
+ "t": "2026-07-13T06:59:56.070705",
+ "v": 99.9075
+ },
+ {
+ "t": "2026-07-13T07:59:56.070705",
+ "v": 100.0126
+ },
+ {
+ "t": "2026-07-13T08:59:56.070705",
+ "v": 99.95
+ },
+ {
+ "t": "2026-07-13T09:59:56.070705",
+ "v": 100.0569
+ },
+ {
+ "t": "2026-07-13T10:59:56.070705",
+ "v": 100.0991
+ },
+ {
+ "t": "2026-07-13T11:59:56.070705",
+ "v": 100.2096
+ },
+ {
+ "t": "2026-07-13T12:59:56.070705",
+ "v": 100.327
+ },
+ {
+ "t": "2026-07-13T13:59:56.070705",
+ "v": 100.1908
+ },
+ {
+ "t": "2026-07-13T14:59:56.070705",
+ "v": 100.3193
+ },
+ {
+ "t": "2026-07-13T15:59:56.070705",
+ "v": 100.3508
+ },
+ {
+ "t": "2026-07-13T16:59:56.070705",
+ "v": 100.1069
+ },
+ {
+ "t": "2026-07-13T17:59:56.070705",
+ "v": 100.1257
+ },
+ {
+ "t": "2026-07-13T18:59:56.070705",
+ "v": 99.965
+ },
+ {
+ "t": "2026-07-13T19:59:56.070705",
+ "v": 99.985
+ },
+ {
+ "t": "2026-07-13T20:59:56.070705",
+ "v": 100.215
+ },
+ {
+ "t": "2026-07-13T21:59:56.070705",
+ "v": 100.1931
+ },
+ {
+ "t": "2026-07-13T22:59:56.070705",
+ "v": 100.3329
+ },
+ {
+ "t": "2026-07-13T23:59:56.070705",
+ "v": 100.4781
+ },
+ {
+ "t": "2026-07-14T00:59:56.070705",
+ "v": 100.5078
+ },
+ {
+ "t": "2026-07-14T01:59:56.070705",
+ "v": 100.4135
+ },
+ {
+ "t": "2026-07-14T02:59:56.070705",
+ "v": 100.3278
+ },
+ {
+ "t": "2026-07-14T03:59:56.070705",
+ "v": 100.3322
+ },
+ {
+ "t": "2026-07-14T04:59:56.070705",
+ "v": 100.5548
+ },
+ {
+ "t": "2026-07-14T05:59:56.070705",
+ "v": 100.6955
+ },
+ {
+ "t": "2026-07-14T06:59:56.070705",
+ "v": 100.796
+ },
+ {
+ "t": "2026-07-14T07:59:56.070705",
+ "v": 100.9086
+ },
+ {
+ "t": "2026-07-14T08:59:56.070705",
+ "v": 100.9633
+ },
+ {
+ "t": "2026-07-14T09:59:56.070705",
+ "v": 100.9259
+ },
+ {
+ "t": "2026-07-14T10:59:56.070705",
+ "v": 100.6959
+ },
+ {
+ "t": "2026-07-14T11:59:56.070705",
+ "v": 100.579
+ },
+ {
+ "t": "2026-07-14T12:59:56.070705",
+ "v": 100.4871
+ },
+ {
+ "t": "2026-07-14T13:59:56.070705",
+ "v": 100.5659
+ },
+ {
+ "t": "2026-07-14T14:59:56.070705",
+ "v": 100.5973
+ },
+ {
+ "t": "2026-07-14T15:59:56.070705",
+ "v": 100.618
+ },
+ {
+ "t": "2026-07-14T16:59:56.070705",
+ "v": 100.5104
+ },
+ {
+ "t": "2026-07-14T17:59:56.070705",
+ "v": 100.6
+ },
+ {
+ "t": "2026-07-14T18:59:56.070705",
+ "v": 100.6243
+ },
+ {
+ "t": "2026-07-14T19:59:56.070705",
+ "v": 100.5745
+ },
+ {
+ "t": "2026-07-14T20:59:56.070705",
+ "v": 100.4774
+ },
+ {
+ "t": "2026-07-14T21:59:56.070705",
+ "v": 100.5339
+ },
+ {
+ "t": "2026-07-14T22:59:56.070705",
+ "v": 100.406
+ },
+ {
+ "t": "2026-07-14T23:59:56.070705",
+ "v": 100.4855
+ },
+ {
+ "t": "2026-07-15T00:59:56.070705",
+ "v": 100.3775
+ },
+ {
+ "t": "2026-07-15T01:59:56.070705",
+ "v": 100.3158
+ },
+ {
+ "t": "2026-07-15T02:59:56.070705",
+ "v": 100.2713
+ },
+ {
+ "t": "2026-07-15T03:59:56.070705",
+ "v": 100.1731
+ },
+ {
+ "t": "2026-07-15T04:59:56.070705",
+ "v": 100.181
+ },
+ {
+ "t": "2026-07-15T05:59:56.070705",
+ "v": 100.1416
+ },
+ {
+ "t": "2026-07-15T06:59:56.070705",
+ "v": 100.0737
+ },
+ {
+ "t": "2026-07-15T07:59:56.070705",
+ "v": 100.0145
+ },
+ {
+ "t": "2026-07-15T08:59:56.070705",
+ "v": 100.136
+ },
+ {
+ "t": "2026-07-15T09:59:56.070705",
+ "v": 100.2437
+ },
+ {
+ "t": "2026-07-15T10:59:56.070705",
+ "v": 100.1743
+ },
+ {
+ "t": "2026-07-15T11:59:56.070705",
+ "v": 100.1105
+ },
+ {
+ "t": "2026-07-15T12:59:56.070705",
+ "v": 100.0011
+ },
+ {
+ "t": "2026-07-15T13:59:56.070705",
+ "v": 99.9891
+ },
+ {
+ "t": "2026-07-15T14:59:56.070705",
+ "v": 100.0218
+ },
+ {
+ "t": "2026-07-15T15:59:56.070705",
+ "v": 99.9423
+ },
+ {
+ "t": "2026-07-15T16:59:56.070705",
+ "v": 99.9456
+ },
+ {
+ "t": "2026-07-15T17:59:56.070705",
+ "v": 99.8777
+ },
+ {
+ "t": "2026-07-15T18:59:56.070705",
+ "v": 99.8823
+ },
+ {
+ "t": "2026-07-15T19:59:56.070705",
+ "v": 99.9666
+ },
+ {
+ "t": "2026-07-15T20:59:56.070705",
+ "v": 99.7619
+ },
+ {
+ "t": "2026-07-15T21:59:56.070705",
+ "v": 99.6248
+ },
+ {
+ "t": "2026-07-15T22:59:56.070705",
+ "v": 99.55
+ },
+ {
+ "t": "2026-07-15T23:59:56.070705",
+ "v": 99.496
+ },
+ {
+ "t": "2026-07-16T00:59:56.070705",
+ "v": 99.6335
+ },
+ {
+ "t": "2026-07-16T01:59:56.070705",
+ "v": 99.7507
+ },
+ {
+ "t": "2026-07-16T02:59:56.070705",
+ "v": 99.697
+ },
+ {
+ "t": "2026-07-16T03:59:56.070705",
+ "v": 99.595
+ },
+ {
+ "t": "2026-07-16T04:59:56.070705",
+ "v": 99.5627
+ },
+ {
+ "t": "2026-07-16T05:59:56.070705",
+ "v": 99.532
+ },
+ {
+ "t": "2026-07-16T06:59:56.070705",
+ "v": 99.4443
+ },
+ {
+ "t": "2026-07-16T07:59:56.070705",
+ "v": 99.5477
+ },
+ {
+ "t": "2026-07-16T08:59:56.070705",
+ "v": 99.6685
+ },
+ {
+ "t": "2026-07-16T09:59:56.070705",
+ "v": 99.8528
+ },
+ {
+ "t": "2026-07-16T10:59:56.070705",
+ "v": 99.9962
+ },
+ {
+ "t": "2026-07-16T11:59:56.070705",
+ "v": 100.0317
+ },
+ {
+ "t": "2026-07-16T12:59:56.070705",
+ "v": 100.2128
+ },
+ {
+ "t": "2026-07-16T13:59:56.070705",
+ "v": 100.1532
+ },
+ {
+ "t": "2026-07-16T14:59:56.070705",
+ "v": 100.1593
+ },
+ {
+ "t": "2026-07-16T15:59:56.070705",
+ "v": 100.1865
+ },
+ {
+ "t": "2026-07-16T16:59:56.070705",
+ "v": 100.2294
+ },
+ {
+ "t": "2026-07-16T17:59:56.070705",
+ "v": 100.1626
+ },
+ {
+ "t": "2026-07-16T18:59:56.070705",
+ "v": 100.0193
+ },
+ {
+ "t": "2026-07-16T19:59:56.070705",
+ "v": 100.0077
+ },
+ {
+ "t": "2026-07-16T20:59:56.070705",
+ "v": 100.0298
+ },
+ {
+ "t": "2026-07-16T21:59:56.070705",
+ "v": 99.8076
+ },
+ {
+ "t": "2026-07-16T22:59:56.070705",
+ "v": 99.6654
+ },
+ {
+ "t": "2026-07-16T23:59:56.070705",
+ "v": 99.523
+ },
+ {
+ "t": "2026-07-17T00:59:56.070705",
+ "v": 99.6463
+ },
+ {
+ "t": "2026-07-17T01:59:56.070705",
+ "v": 99.6007
+ },
+ {
+ "t": "2026-07-17T02:59:56.070705",
+ "v": 99.8401
+ },
+ {
+ "t": "2026-07-17T03:59:56.070705",
+ "v": 99.705
+ },
+ {
+ "t": "2026-07-17T04:59:56.070705",
+ "v": 99.8768
+ },
+ {
+ "t": "2026-07-17T05:59:56.070705",
+ "v": 100.0288
+ },
+ {
+ "t": "2026-07-17T06:59:56.070705",
+ "v": 100.1075
+ },
+ {
+ "t": "2026-07-17T07:59:56.070705",
+ "v": 100.1502
+ },
+ {
+ "t": "2026-07-17T08:59:56.070705",
+ "v": 100.0517
+ },
+ {
+ "t": "2026-07-17T09:59:56.070705",
+ "v": 99.9025
+ },
+ {
+ "t": "2026-07-17T10:59:56.070705",
+ "v": 100.1157
+ },
+ {
+ "t": "2026-07-17T11:59:56.070705",
+ "v": 100.0278
+ },
+ {
+ "t": "2026-07-17T12:59:56.070705",
+ "v": 100.229
+ },
+ {
+ "t": "2026-07-17T13:59:56.070705",
+ "v": 100.3183
+ },
+ {
+ "t": "2026-07-17T14:59:56.070705",
+ "v": 100.2086
+ },
+ {
+ "t": "2026-07-17T15:59:56.070705",
+ "v": 100.2948
+ },
+ {
+ "t": "2026-07-17T16:59:56.070705",
+ "v": 100.4317
+ },
+ {
+ "t": "2026-07-17T17:59:56.070705",
+ "v": 100.331
+ },
+ {
+ "t": "2026-07-17T18:59:56.070705",
+ "v": 100.2473
+ },
+ {
+ "t": "2026-07-17T19:59:56.070705",
+ "v": 100.6032
+ },
+ {
+ "t": "2026-07-17T20:59:56.070705",
+ "v": 100.6934
+ },
+ {
+ "t": "2026-07-17T21:59:56.070705",
+ "v": 100.6123
+ },
+ {
+ "t": "2026-07-17T22:59:56.070705",
+ "v": 100.6619
+ },
+ {
+ "t": "2026-07-17T23:59:56.070705",
+ "v": 100.8126
+ },
+ {
+ "t": "2026-07-18T00:59:56.070705",
+ "v": 100.8169
+ },
+ {
+ "t": "2026-07-18T01:59:56.070705",
+ "v": 100.826
+ },
+ {
+ "t": "2026-07-18T02:59:56.070705",
+ "v": 100.8429
+ },
+ {
+ "t": "2026-07-18T03:59:56.070705",
+ "v": 100.8566
+ },
+ {
+ "t": "2026-07-18T04:59:56.070705",
+ "v": 100.7855
+ },
+ {
+ "t": "2026-07-18T05:59:56.070705",
+ "v": 100.8793
+ },
+ {
+ "t": "2026-07-18T06:59:56.070705",
+ "v": 100.9059
+ },
+ {
+ "t": "2026-07-18T07:59:56.070705",
+ "v": 101.0476
+ },
+ {
+ "t": "2026-07-18T08:59:56.070705",
+ "v": 101.163
+ },
+ {
+ "t": "2026-07-18T09:59:56.070705",
+ "v": 101.1403
+ },
+ {
+ "t": "2026-07-18T10:59:56.070705",
+ "v": 101.0898
+ },
+ {
+ "t": "2026-07-18T11:59:56.070705",
+ "v": 101.0547
+ },
+ {
+ "t": "2026-07-18T12:59:56.070705",
+ "v": 100.8036
+ },
+ {
+ "t": "2026-07-18T13:59:56.070705",
+ "v": 100.948
+ },
+ {
+ "t": "2026-07-18T14:59:56.070705",
+ "v": 101.0389
+ },
+ {
+ "t": "2026-07-18T15:59:56.070705",
+ "v": 101.0392
+ },
+ {
+ "t": "2026-07-18T16:59:56.070705",
+ "v": 100.8329
+ },
+ {
+ "t": "2026-07-18T17:59:56.070705",
+ "v": 100.8213
+ },
+ {
+ "t": "2026-07-18T18:59:56.070705",
+ "v": 100.7739
+ },
+ {
+ "t": "2026-07-18T19:59:56.070705",
+ "v": 100.7316
+ },
+ {
+ "t": "2026-07-18T20:59:56.070705",
+ "v": 100.8756
+ },
+ {
+ "t": "2026-07-18T21:59:56.070705",
+ "v": 100.8135
+ },
+ {
+ "t": "2026-07-18T22:59:56.070705",
+ "v": 100.9642
+ },
+ {
+ "t": "2026-07-18T23:59:56.070705",
+ "v": 101.0207
+ },
+ {
+ "t": "2026-07-19T00:59:56.070705",
+ "v": 100.9521
+ },
+ {
+ "t": "2026-07-19T01:59:56.070705",
+ "v": 101.0097
+ },
+ {
+ "t": "2026-07-19T02:59:56.070705",
+ "v": 101.0028
+ },
+ {
+ "t": "2026-07-19T03:59:56.070705",
+ "v": 100.9949
+ },
+ {
+ "t": "2026-07-19T04:59:56.070705",
+ "v": 100.8069
+ },
+ {
+ "t": "2026-07-19T05:59:56.070705",
+ "v": 100.9242
+ },
+ {
+ "t": "2026-07-19T06:59:56.070705",
+ "v": 100.968
+ },
+ {
+ "t": "2026-07-19T07:59:56.070705",
+ "v": 100.7239
+ },
+ {
+ "t": "2026-07-19T08:59:56.070705",
+ "v": 100.8159
+ },
+ {
+ "t": "2026-07-19T09:59:56.070705",
+ "v": 100.8568
+ },
+ {
+ "t": "2026-07-19T10:59:56.070705",
+ "v": 100.8002
+ },
+ {
+ "t": "2026-07-19T11:59:56.070705",
+ "v": 100.7639
+ },
+ {
+ "t": "2026-07-19T12:59:56.070705",
+ "v": 100.7465
+ },
+ {
+ "t": "2026-07-19T13:59:56.070705",
+ "v": 100.849
+ },
+ {
+ "t": "2026-07-19T14:59:56.070705",
+ "v": 101.0379
+ },
+ {
+ "t": "2026-07-19T15:59:56.070705",
+ "v": 101.1018
+ },
+ {
+ "t": "2026-07-19T16:59:56.070705",
+ "v": 101.147
+ },
+ {
+ "t": "2026-07-19T17:59:56.070705",
+ "v": 101.0749
+ },
+ {
+ "t": "2026-07-19T18:59:56.070705",
+ "v": 101.1067
+ },
+ {
+ "t": "2026-07-19T19:59:56.070705",
+ "v": 101.1306
+ },
+ {
+ "t": "2026-07-19T20:59:56.070705",
+ "v": 101.0498
+ },
+ {
+ "t": "2026-07-19T21:59:56.070705",
+ "v": 100.9913
+ },
+ {
+ "t": "2026-07-19T22:59:56.070705",
+ "v": 101.0344
+ },
+ {
+ "t": "2026-07-19T23:59:56.070705",
+ "v": 100.9305
+ },
+ {
+ "t": "2026-07-20T00:59:56.070705",
+ "v": 100.8634
+ },
+ {
+ "t": "2026-07-20T01:59:56.070705",
+ "v": 100.8229
+ },
+ {
+ "t": "2026-07-20T02:59:56.070705",
+ "v": 100.7762
+ },
+ {
+ "t": "2026-07-20T03:59:56.070705",
+ "v": 100.8605
+ },
+ {
+ "t": "2026-07-20T04:59:56.070705",
+ "v": 100.8396
+ },
+ {
+ "t": "2026-07-20T05:59:56.070705",
+ "v": 100.849
+ },
+ {
+ "t": "2026-07-20T06:59:56.070705",
+ "v": 100.9305
+ },
+ {
+ "t": "2026-07-20T07:59:56.070705",
+ "v": 100.9791
+ },
+ {
+ "t": "2026-07-20T08:59:56.070705",
+ "v": 100.953
+ },
+ {
+ "t": "2026-07-20T09:59:56.070705",
+ "v": 101.0462
+ },
+ {
+ "t": "2026-07-20T10:59:56.070705",
+ "v": 101.0017
+ },
+ {
+ "t": "2026-07-20T11:59:56.070705",
+ "v": 101.0796
+ },
+ {
+ "t": "2026-07-20T12:59:56.070705",
+ "v": 101.003
+ },
+ {
+ "t": "2026-07-20T13:59:56.070705",
+ "v": 100.9632
+ },
+ {
+ "t": "2026-07-20T14:59:56.070705",
+ "v": 100.9418
+ },
+ {
+ "t": "2026-07-20T15:59:56.070705",
+ "v": 100.864
+ },
+ {
+ "t": "2026-07-20T16:59:56.070705",
+ "v": 100.7815
+ },
+ {
+ "t": "2026-07-20T17:59:56.070705",
+ "v": 100.8347
+ },
+ {
+ "t": "2026-07-20T18:59:56.070705",
+ "v": 100.9663
+ },
+ {
+ "t": "2026-07-20T19:59:56.070705",
+ "v": 101.1009
+ },
+ {
+ "t": "2026-07-20T20:59:56.070705",
+ "v": 101.3427
+ },
+ {
+ "t": "2026-07-20T21:59:56.070705",
+ "v": 101.4366
+ },
+ {
+ "t": "2026-07-20T22:59:56.070705",
+ "v": 101.3295
+ },
+ {
+ "t": "2026-07-20T23:59:56.070705",
+ "v": 101.238
+ },
+ {
+ "t": "2026-07-21T00:59:56.070705",
+ "v": 101.2036
+ },
+ {
+ "t": "2026-07-21T01:59:56.070705",
+ "v": 101.1695
+ },
+ {
+ "t": "2026-07-21T02:59:56.070705",
+ "v": 101.0363
+ },
+ {
+ "t": "2026-07-21T03:59:56.070705",
+ "v": 101.3342
+ },
+ {
+ "t": "2026-07-21T04:59:56.070705",
+ "v": 101.502
+ },
+ {
+ "t": "2026-07-21T05:59:56.070705",
+ "v": 101.3281
+ },
+ {
+ "t": "2026-07-21T06:59:56.070705",
+ "v": 101.2638
+ },
+ {
+ "t": "2026-07-21T07:59:56.070705",
+ "v": 101.1685
+ },
+ {
+ "t": "2026-07-21T08:59:56.070705",
+ "v": 101.2569
+ },
+ {
+ "t": "2026-07-21T09:59:56.070705",
+ "v": 101.2211
+ },
+ {
+ "t": "2026-07-21T10:59:56.070705",
+ "v": 101.2794
+ },
+ {
+ "t": "2026-07-21T11:59:56.070705",
+ "v": 101.3427
+ },
+ {
+ "t": "2026-07-21T12:59:56.070705",
+ "v": 101.4278
+ },
+ {
+ "t": "2026-07-21T13:59:56.070705",
+ "v": 101.4128
+ },
+ {
+ "t": "2026-07-21T14:59:56.070705",
+ "v": 101.055
+ },
+ {
+ "t": "2026-07-21T15:59:56.070705",
+ "v": 101.0069
+ },
+ {
+ "t": "2026-07-21T16:59:56.070705",
+ "v": 101.0785
+ },
+ {
+ "t": "2026-07-21T17:59:56.070705",
+ "v": 101.21
+ },
+ {
+ "t": "2026-07-21T18:59:56.070705",
+ "v": 101.1529
+ },
+ {
+ "t": "2026-07-21T19:59:56.070705",
+ "v": 101.0642
+ },
+ {
+ "t": "2026-07-21T20:59:56.070705",
+ "v": 100.9561
+ },
+ {
+ "t": "2026-07-21T21:59:56.070705",
+ "v": 100.9699
+ },
+ {
+ "t": "2026-07-21T22:59:56.070705",
+ "v": 100.8843
+ },
+ {
+ "t": "2026-07-21T23:59:56.070705",
+ "v": 100.9897
+ },
+ {
+ "t": "2026-07-22T00:59:56.070705",
+ "v": 100.9341
+ },
+ {
+ "t": "2026-07-22T01:59:56.070705",
+ "v": 100.8631
+ },
+ {
+ "t": "2026-07-22T02:59:56.070705",
+ "v": 100.8518
+ },
+ {
+ "t": "2026-07-22T03:59:56.070705",
+ "v": 100.7141
+ },
+ {
+ "t": "2026-07-22T04:59:56.070705",
+ "v": 100.8683
+ },
+ {
+ "t": "2026-07-22T05:59:56.070705",
+ "v": 100.748
+ },
+ {
+ "t": "2026-07-22T06:59:56.070705",
+ "v": 100.698
+ },
+ {
+ "t": "2026-07-22T07:59:56.070705",
+ "v": 100.857
+ },
+ {
+ "t": "2026-07-22T08:59:56.070705",
+ "v": 100.827
+ },
+ {
+ "t": "2026-07-22T09:59:56.070705",
+ "v": 100.8568
+ },
+ {
+ "t": "2026-07-22T10:59:56.070705",
+ "v": 100.7071
+ },
+ {
+ "t": "2026-07-22T11:59:56.070705",
+ "v": 100.6874
+ },
+ {
+ "t": "2026-07-22T12:59:56.070705",
+ "v": 100.5149
+ },
+ {
+ "t": "2026-07-22T13:59:56.070705",
+ "v": 100.5895
+ },
+ {
+ "t": "2026-07-22T14:59:56.070705",
+ "v": 100.5546
+ },
+ {
+ "t": "2026-07-22T15:59:56.070705",
+ "v": 100.5225
+ },
+ {
+ "t": "2026-07-22T16:59:56.070705",
+ "v": 100.5157
+ },
+ {
+ "t": "2026-07-22T17:59:56.070705",
+ "v": 100.5341
+ },
+ {
+ "t": "2026-07-22T18:59:56.070705",
+ "v": 100.525
+ },
+ {
+ "t": "2026-07-22T19:59:56.070705",
+ "v": 100.6019
+ },
+ {
+ "t": "2026-07-22T20:59:56.070705",
+ "v": 100.6174
+ },
+ {
+ "t": "2026-07-22T21:59:56.070705",
+ "v": 100.8446
+ },
+ {
+ "t": "2026-07-22T22:59:56.070705",
+ "v": 100.9789
+ },
+ {
+ "t": "2026-07-22T23:59:56.070705",
+ "v": 100.9355
+ },
+ {
+ "t": "2026-07-23T00:59:56.070705",
+ "v": 101.12
+ },
+ {
+ "t": "2026-07-23T01:59:56.070705",
+ "v": 101.2406
+ },
+ {
+ "t": "2026-07-23T02:59:56.070705",
+ "v": 101.1821
+ },
+ {
+ "t": "2026-07-23T03:59:56.070705",
+ "v": 101.4619
+ },
+ {
+ "t": "2026-07-23T04:59:56.070705",
+ "v": 101.7348
+ },
+ {
+ "t": "2026-07-23T05:59:56.070705",
+ "v": 101.6647
+ },
+ {
+ "t": "2026-07-23T06:59:56.070705",
+ "v": 101.7494
+ },
+ {
+ "t": "2026-07-23T07:59:56.070705",
+ "v": 101.8052
+ },
+ {
+ "t": "2026-07-23T08:59:56.070705",
+ "v": 101.876
+ },
+ {
+ "t": "2026-07-23T09:59:56.070705",
+ "v": 101.8661
+ },
+ {
+ "t": "2026-07-23T10:59:56.070705",
+ "v": 101.8632
+ },
+ {
+ "t": "2026-07-23T11:59:56.070705",
+ "v": 101.9532
+ },
+ {
+ "t": "2026-07-23T12:59:56.070705",
+ "v": 101.75
+ },
+ {
+ "t": "2026-07-23T13:59:56.070705",
+ "v": 101.7681
+ },
+ {
+ "t": "2026-07-23T14:59:56.070705",
+ "v": 101.746
+ },
+ {
+ "t": "2026-07-23T15:59:56.070705",
+ "v": 101.852
+ },
+ {
+ "t": "2026-07-23T16:59:56.070705",
+ "v": 102.0122
+ },
+ {
+ "t": "2026-07-23T17:59:56.070705",
+ "v": 102.0548
+ },
+ {
+ "t": "2026-07-23T18:59:56.070705",
+ "v": 102.1492
+ },
+ {
+ "t": "2026-07-23T19:59:56.070705",
+ "v": 102.2163
+ },
+ {
+ "t": "2026-07-23T20:59:56.070705",
+ "v": 102.2505
+ },
+ {
+ "t": "2026-07-23T21:59:56.070705",
+ "v": 102.0888
+ },
+ {
+ "t": "2026-07-23T22:59:56.070705",
+ "v": 102.1587
+ },
+ {
+ "t": "2026-07-23T23:59:56.070705",
+ "v": 102.0647
+ },
+ {
+ "t": "2026-07-24T00:59:56.070705",
+ "v": 102.064
+ },
+ {
+ "t": "2026-07-24T01:59:56.070705",
+ "v": 102.1402
+ },
+ {
+ "t": "2026-07-24T02:59:56.070705",
+ "v": 102.1203
+ },
+ {
+ "t": "2026-07-24T03:59:56.070705",
+ "v": 102.1369
+ },
+ {
+ "t": "2026-07-24T04:59:56.070705",
+ "v": 102.0841
+ },
+ {
+ "t": "2026-07-24T05:59:56.070705",
+ "v": 102.1017
+ },
+ {
+ "t": "2026-07-24T06:59:56.070705",
+ "v": 101.8323
+ },
+ {
+ "t": "2026-07-24T07:59:56.070705",
+ "v": 101.9096
+ },
+ {
+ "t": "2026-07-24T08:59:56.070705",
+ "v": 101.8293
+ },
+ {
+ "t": "2026-07-24T09:59:56.070705",
+ "v": 101.9101
+ },
+ {
+ "t": "2026-07-24T10:59:56.070705",
+ "v": 101.8893
+ },
+ {
+ "t": "2026-07-24T11:59:56.070705",
+ "v": 101.744
+ },
+ {
+ "t": "2026-07-24T12:59:56.070705",
+ "v": 101.7655
+ },
+ {
+ "t": "2026-07-24T13:59:56.070705",
+ "v": 101.7095
+ },
+ {
+ "t": "2026-07-24T14:59:56.070705",
+ "v": 101.7804
+ },
+ {
+ "t": "2026-07-24T15:59:56.070705",
+ "v": 101.7569
+ },
+ {
+ "t": "2026-07-24T16:59:56.070705",
+ "v": 101.7943
+ },
+ {
+ "t": "2026-07-24T17:59:56.070705",
+ "v": 101.9235
+ },
+ {
+ "t": "2026-07-24T18:59:56.070705",
+ "v": 101.8832
+ },
+ {
+ "t": "2026-07-24T19:59:56.070705",
+ "v": 102.0783
+ },
+ {
+ "t": "2026-07-24T20:59:56.070705",
+ "v": 102.0257
+ },
+ {
+ "t": "2026-07-24T21:59:56.070705",
+ "v": 102.1715
+ },
+ {
+ "t": "2026-07-24T22:59:56.070705",
+ "v": 102.171
+ },
+ {
+ "t": "2026-07-24T23:59:56.070705",
+ "v": 102.2443
+ },
+ {
+ "t": "2026-07-25T00:59:56.070705",
+ "v": 102.2366
+ },
+ {
+ "t": "2026-07-25T01:59:56.070705",
+ "v": 102.2711
+ },
+ {
+ "t": "2026-07-25T02:59:56.070705",
+ "v": 102.1056
+ },
+ {
+ "t": "2026-07-25T03:59:56.070705",
+ "v": 102.0027
+ },
+ {
+ "t": "2026-07-25T04:59:56.070705",
+ "v": 101.9516
+ },
+ {
+ "t": "2026-07-25T05:59:56.070705",
+ "v": 101.2284
+ },
+ {
+ "t": "2026-07-25T06:59:56.070705",
+ "v": 101.2921
+ },
+ {
+ "t": "2026-07-25T07:59:56.070705",
+ "v": 101.3527
+ },
+ {
+ "t": "2026-07-25T08:59:56.070705",
+ "v": 101.2651
+ },
+ {
+ "t": "2026-07-25T09:59:56.070705",
+ "v": 101.3097
+ },
+ {
+ "t": "2026-07-25T10:59:56.070705",
+ "v": 101.4769
+ },
+ {
+ "t": "2026-07-25T11:59:56.070705",
+ "v": 101.3434
+ },
+ {
+ "t": "2026-07-25T12:59:56.070705",
+ "v": 101.4206
+ },
+ {
+ "t": "2026-07-25T13:59:56.070705",
+ "v": 101.4216
+ },
+ {
+ "t": "2026-07-25T14:59:56.070705",
+ "v": 101.555
+ },
+ {
+ "t": "2026-07-25T15:59:56.070705",
+ "v": 101.5836
+ },
+ {
+ "t": "2026-07-25T16:59:56.070705",
+ "v": 101.5026
+ },
+ {
+ "t": "2026-07-25T17:59:56.070705",
+ "v": 101.388
+ },
+ {
+ "t": "2026-07-25T18:59:56.070705",
+ "v": 101.3999
+ },
+ {
+ "t": "2026-07-25T19:59:56.070705",
+ "v": 101.3645
+ },
+ {
+ "t": "2026-07-25T20:59:56.070705",
+ "v": 101.0942
+ },
+ {
+ "t": "2026-07-25T21:59:56.070705",
+ "v": 101.3304
+ },
+ {
+ "t": "2026-07-25T22:59:56.070705",
+ "v": 101.4223
+ },
+ {
+ "t": "2026-07-25T23:59:56.070705",
+ "v": 101.5729
+ },
+ {
+ "t": "2026-07-26T00:59:56.070705",
+ "v": 101.7165
+ },
+ {
+ "t": "2026-07-26T01:59:56.070705",
+ "v": 101.6918
+ },
+ {
+ "t": "2026-07-26T02:59:56.070705",
+ "v": 101.5578
+ },
+ {
+ "t": "2026-07-26T03:59:56.070705",
+ "v": 101.7087
+ },
+ {
+ "t": "2026-07-26T04:59:56.070705",
+ "v": 101.7678
+ },
+ {
+ "t": "2026-07-26T05:59:56.070705",
+ "v": 101.7434
+ },
+ {
+ "t": "2026-07-26T06:59:56.070705",
+ "v": 101.6929
+ },
+ {
+ "t": "2026-07-26T07:59:56.070705",
+ "v": 101.8155
+ },
+ {
+ "t": "2026-07-26T08:59:56.070705",
+ "v": 101.8552
+ },
+ {
+ "t": "2026-07-26T09:59:56.070705",
+ "v": 102.0181
+ },
+ {
+ "t": "2026-07-26T10:59:56.070705",
+ "v": 102.1113
+ },
+ {
+ "t": "2026-07-26T11:59:56.070705",
+ "v": 101.9256
+ },
+ {
+ "t": "2026-07-26T12:59:56.070705",
+ "v": 102.0139
+ },
+ {
+ "t": "2026-07-26T13:59:56.070705",
+ "v": 102.0157
+ },
+ {
+ "t": "2026-07-26T14:59:56.070705",
+ "v": 101.8082
+ },
+ {
+ "t": "2026-07-26T15:59:56.070705",
+ "v": 101.7219
+ },
+ {
+ "t": "2026-07-26T16:59:56.070705",
+ "v": 101.6033
+ },
+ {
+ "t": "2026-07-26T17:59:56.070705",
+ "v": 101.5493
+ },
+ {
+ "t": "2026-07-26T18:59:56.070705",
+ "v": 101.6034
+ },
+ {
+ "t": "2026-07-26T19:59:56.070705",
+ "v": 101.5984
+ },
+ {
+ "t": "2026-07-26T20:59:56.070705",
+ "v": 101.4594
+ },
+ {
+ "t": "2026-07-26T21:59:56.070705",
+ "v": 101.5154
+ },
+ {
+ "t": "2026-07-26T22:59:56.070705",
+ "v": 101.3812
+ },
+ {
+ "t": "2026-07-26T23:59:56.070705",
+ "v": 101.4782
+ },
+ {
+ "t": "2026-07-27T00:59:56.070705",
+ "v": 101.6102
+ },
+ {
+ "t": "2026-07-27T01:59:56.070705",
+ "v": 101.6601
+ },
+ {
+ "t": "2026-07-27T02:59:56.070705",
+ "v": 101.9246
+ },
+ {
+ "t": "2026-07-27T03:59:56.070705",
+ "v": 101.8322
+ },
+ {
+ "t": "2026-07-27T04:59:56.070705",
+ "v": 101.8448
+ },
+ {
+ "t": "2026-07-27T05:59:56.070705",
+ "v": 101.9812
+ },
+ {
+ "t": "2026-07-27T06:59:56.070705",
+ "v": 101.8627
+ },
+ {
+ "t": "2026-07-27T07:59:56.070705",
+ "v": 101.8643
+ },
+ {
+ "t": "2026-07-27T08:59:56.070705",
+ "v": 102.0143
+ },
+ {
+ "t": "2026-07-27T09:59:56.070705",
+ "v": 102.0354
+ },
+ {
+ "t": "2026-07-27T10:59:56.070705",
+ "v": 102.054
+ },
+ {
+ "t": "2026-07-27T11:59:56.070705",
+ "v": 102.0539
+ },
+ {
+ "t": "2026-07-27T12:59:56.070705",
+ "v": 102.1305
+ },
+ {
+ "t": "2026-07-27T13:59:56.070705",
+ "v": 102.0602
+ },
+ {
+ "t": "2026-07-27T14:59:56.070705",
+ "v": 101.9909
+ },
+ {
+ "t": "2026-07-27T15:59:56.070705",
+ "v": 101.8695
+ },
+ {
+ "t": "2026-07-27T16:59:56.070705",
+ "v": 101.6769
+ },
+ {
+ "t": "2026-07-27T17:59:56.070705",
+ "v": 101.7655
+ },
+ {
+ "t": "2026-07-27T18:59:56.070705",
+ "v": 101.8976
+ },
+ {
+ "t": "2026-07-27T19:59:56.070705",
+ "v": 101.9466
+ },
+ {
+ "t": "2026-07-27T20:59:56.070705",
+ "v": 101.9664
+ },
+ {
+ "t": "2026-07-27T21:59:56.070705",
+ "v": 101.8354
+ },
+ {
+ "t": "2026-07-27T22:59:56.070705",
+ "v": 101.6314
+ },
+ {
+ "t": "2026-07-27T23:59:56.070705",
+ "v": 101.7078
+ },
+ {
+ "t": "2026-07-28T00:59:56.070705",
+ "v": 101.5554
+ },
+ {
+ "t": "2026-07-28T01:59:56.070705",
+ "v": 101.5619
+ },
+ {
+ "t": "2026-07-28T02:59:56.070705",
+ "v": 101.653
+ },
+ {
+ "t": "2026-07-28T03:59:56.070705",
+ "v": 101.7781
+ },
+ {
+ "t": "2026-07-28T04:59:56.070705",
+ "v": 101.7077
+ },
+ {
+ "t": "2026-07-28T05:59:56.070705",
+ "v": 101.7004
+ },
+ {
+ "t": "2026-07-28T06:59:56.070705",
+ "v": 101.6843
+ },
+ {
+ "t": "2026-07-28T07:59:56.070705",
+ "v": 101.5974
+ },
+ {
+ "t": "2026-07-28T08:59:56.070705",
+ "v": 101.5652
+ },
+ {
+ "t": "2026-07-28T09:59:56.070705",
+ "v": 101.345
+ },
+ {
+ "t": "2026-07-28T10:59:56.070705",
+ "v": 101.4142
+ },
+ {
+ "t": "2026-07-28T11:59:56.070705",
+ "v": 101.4669
+ },
+ {
+ "t": "2026-07-28T12:59:56.070705",
+ "v": 101.4882
+ },
+ {
+ "t": "2026-07-28T13:59:56.070705",
+ "v": 101.6101
+ },
+ {
+ "t": "2026-07-28T14:59:56.070705",
+ "v": 101.6503
+ },
+ {
+ "t": "2026-07-28T15:59:56.070705",
+ "v": 101.5589
+ },
+ {
+ "t": "2026-07-28T16:59:56.070705",
+ "v": 101.5325
+ },
+ {
+ "t": "2026-07-28T17:59:56.070705",
+ "v": 101.5442
+ },
+ {
+ "t": "2026-07-28T18:59:56.070705",
+ "v": 101.2188
+ },
+ {
+ "t": "2026-07-28T19:59:56.070705",
+ "v": 101.8859
+ },
+ {
+ "t": "2026-07-28T20:59:56.070705",
+ "v": 101.8977
+ },
+ {
+ "t": "2026-07-28T21:59:56.070705",
+ "v": 101.7533
+ },
+ {
+ "t": "2026-07-28T22:59:56.070705",
+ "v": 101.6435
+ },
+ {
+ "t": "2026-07-28T23:59:56.070705",
+ "v": 101.6986
+ },
+ {
+ "t": "2026-07-29T00:59:56.070705",
+ "v": 101.7766
+ },
+ {
+ "t": "2026-07-29T01:59:56.070705",
+ "v": 101.756
+ },
+ {
+ "t": "2026-07-29T02:59:56.070705",
+ "v": 101.7234
+ },
+ {
+ "t": "2026-07-29T03:59:56.070705",
+ "v": 101.7781
+ },
+ {
+ "t": "2026-07-29T04:59:56.070705",
+ "v": 101.758
+ },
+ {
+ "t": "2026-07-29T05:59:56.070705",
+ "v": 101.8235
+ },
+ {
+ "t": "2026-07-29T06:59:56.070705",
+ "v": 101.8678
+ },
+ {
+ "t": "2026-07-29T07:59:56.070705",
+ "v": 101.9736
+ },
+ {
+ "t": "2026-07-29T08:59:56.070705",
+ "v": 101.8591
+ },
+ {
+ "t": "2026-07-29T09:59:56.070705",
+ "v": 102.049
+ },
+ {
+ "t": "2026-07-29T10:59:56.070705",
+ "v": 101.9068
+ },
+ {
+ "t": "2026-07-29T11:59:56.070705",
+ "v": 101.9953
+ },
+ {
+ "t": "2026-07-29T12:59:56.070705",
+ "v": 101.9135
+ },
+ {
+ "t": "2026-07-29T13:59:56.070705",
+ "v": 101.8852
+ },
+ {
+ "t": "2026-07-29T14:59:56.070705",
+ "v": 101.8582
+ },
+ {
+ "t": "2026-07-29T15:59:56.070705",
+ "v": 101.7318
+ },
+ {
+ "t": "2026-07-29T16:59:56.070705",
+ "v": 101.7203
+ },
+ {
+ "t": "2026-07-29T17:59:56.070705",
+ "v": 101.753
+ },
+ {
+ "t": "2026-07-29T18:59:56.070705",
+ "v": 101.4683
+ },
+ {
+ "t": "2026-07-29T19:59:56.070705",
+ "v": 101.529
+ },
+ {
+ "t": "2026-07-29T20:59:56.070705",
+ "v": 101.4737
+ },
+ {
+ "t": "2026-07-29T21:59:56.070705",
+ "v": 101.6486
+ },
+ {
+ "t": "2026-07-29T22:59:56.070705",
+ "v": 101.6471
+ },
+ {
+ "t": "2026-07-29T23:59:56.070705",
+ "v": 101.9395
+ },
+ {
+ "t": "2026-07-30T00:59:56.070705",
+ "v": 101.88
+ },
+ {
+ "t": "2026-07-30T01:59:56.070705",
+ "v": 101.8355
+ },
+ {
+ "t": "2026-07-30T02:59:56.070705",
+ "v": 101.9029
+ },
+ {
+ "t": "2026-07-30T03:59:56.070705",
+ "v": 101.8932
+ },
+ {
+ "t": "2026-07-30T04:59:56.070705",
+ "v": 101.9814
+ },
+ {
+ "t": "2026-07-30T05:59:56.070705",
+ "v": 101.9004
+ },
+ {
+ "t": "2026-07-30T06:59:56.070705",
+ "v": 101.8986
+ },
+ {
+ "t": "2026-07-30T07:59:56.070705",
+ "v": 101.7547
+ },
+ {
+ "t": "2026-07-30T08:59:56.070705",
+ "v": 101.7334
+ },
+ {
+ "t": "2026-07-30T09:59:56.070705",
+ "v": 101.852
+ },
+ {
+ "t": "2026-07-30T10:59:56.070705",
+ "v": 101.7533
+ },
+ {
+ "t": "2026-07-30T11:59:56.070705",
+ "v": 101.7936
+ },
+ {
+ "t": "2026-07-30T12:59:56.070705",
+ "v": 101.6843
+ },
+ {
+ "t": "2026-07-30T13:59:56.070705",
+ "v": 101.6953
+ },
+ {
+ "t": "2026-07-30T14:59:56.070705",
+ "v": 101.8173
+ },
+ {
+ "t": "2026-07-30T15:59:56.070705",
+ "v": 101.7207
+ },
+ {
+ "t": "2026-07-30T16:59:56.070705",
+ "v": 101.7713
+ },
+ {
+ "t": "2026-07-30T17:59:56.070705",
+ "v": 101.6818
+ },
+ {
+ "t": "2026-07-30T18:59:56.070705",
+ "v": 101.7349
+ },
+ {
+ "t": "2026-07-30T19:59:56.070705",
+ "v": 101.6195
+ },
+ {
+ "t": "2026-07-30T20:59:56.070705",
+ "v": 101.7795
+ },
+ {
+ "t": "2026-07-30T21:59:56.070705",
+ "v": 101.7831
+ },
+ {
+ "t": "2026-07-30T22:59:56.070705",
+ "v": 101.7445
+ },
+ {
+ "t": "2026-07-30T23:59:56.070705",
+ "v": 102.0903
+ },
+ {
+ "t": "2026-07-31T00:59:56.070705",
+ "v": 102.01
+ },
+ {
+ "t": "2026-07-31T01:59:56.070705",
+ "v": 102.234
+ },
+ {
+ "t": "2026-07-31T02:59:56.070705",
+ "v": 102.1305
+ },
+ {
+ "t": "2026-07-31T03:59:56.070705",
+ "v": 102.2008
+ },
+ {
+ "t": "2026-07-31T04:59:56.070705",
+ "v": 102.1764
+ },
+ {
+ "t": "2026-07-31T05:59:56.070705",
+ "v": 101.9785
+ },
+ {
+ "t": "2026-07-31T06:59:56.070705",
+ "v": 102.0037
+ },
+ {
+ "t": "2026-07-31T07:59:56.070705",
+ "v": 102.0149
+ },
+ {
+ "t": "2026-07-31T08:59:56.070705",
+ "v": 102.06
+ },
+ {
+ "t": "2026-07-31T09:59:56.070705",
+ "v": 101.9932
+ },
+ {
+ "t": "2026-07-31T10:59:56.070705",
+ "v": 101.9866
+ },
+ {
+ "t": "2026-07-31T11:59:56.070705",
+ "v": 101.9741
+ },
+ {
+ "t": "2026-07-31T12:59:56.070705",
+ "v": 102.0137
+ },
+ {
+ "t": "2026-07-31T13:59:56.070705",
+ "v": 101.9032
+ },
+ {
+ "t": "2026-07-31T14:59:56.070705",
+ "v": 102.0156
+ },
+ {
+ "t": "2026-07-31T15:59:56.070705",
+ "v": 101.9642
+ },
+ {
+ "t": "2026-07-31T16:59:56.070705",
+ "v": 101.9353
+ },
+ {
+ "t": "2026-07-31T17:59:56.070705",
+ "v": 101.9423
+ },
+ {
+ "t": "2026-07-31T18:59:56.070705",
+ "v": 101.9542
+ },
+ {
+ "t": "2026-07-31T19:59:56.070705",
+ "v": 101.9319
+ },
+ {
+ "t": "2026-07-31T20:59:56.070705",
+ "v": 101.8438
+ },
+ {
+ "t": "2026-07-31T21:59:56.070705",
+ "v": 101.8497
+ },
+ {
+ "t": "2026-07-31T22:59:56.070705",
+ "v": 102.1159
+ },
+ {
+ "t": "2026-07-31T23:59:56.070705",
+ "v": 101.9752
+ },
+ {
+ "t": "2026-08-01T00:59:56.070705",
+ "v": 102.0025
+ },
+ {
+ "t": "2026-08-01T01:59:56.070705",
+ "v": 101.9939
+ },
+ {
+ "t": "2026-08-01T02:59:56.070705",
+ "v": 102.0836
+ },
+ {
+ "t": "2026-08-01T03:59:56.070705",
+ "v": 102.0366
+ },
+ {
+ "t": "2026-08-01T04:59:56.070705",
+ "v": 102.0093
+ },
+ {
+ "t": "2026-08-01T05:59:56.070705",
+ "v": 101.9868
+ },
+ {
+ "t": "2026-08-01T06:59:56.070705",
+ "v": 102.2862
+ },
+ {
+ "t": "2026-08-01T07:59:56.070705",
+ "v": 102.3507
+ },
+ {
+ "t": "2026-08-01T08:59:56.070705",
+ "v": 102.291
+ },
+ {
+ "t": "2026-08-01T09:59:56.070705",
+ "v": 102.3802
+ },
+ {
+ "t": "2026-08-01T10:59:56.070705",
+ "v": 102.497
+ },
+ {
+ "t": "2026-08-01T11:59:56.070705",
+ "v": 102.6233
+ },
+ {
+ "t": "2026-08-01T12:59:56.070705",
+ "v": 102.4206
+ },
+ {
+ "t": "2026-08-01T13:59:56.070705",
+ "v": 102.4068
+ },
+ {
+ "t": "2026-08-01T14:59:56.070705",
+ "v": 102.5819
+ },
+ {
+ "t": "2026-08-01T15:59:56.070705",
+ "v": 103.4488
+ },
+ {
+ "t": "2026-08-01T16:59:56.070705",
+ "v": 103.3896
+ },
+ {
+ "t": "2026-08-01T17:59:56.070705",
+ "v": 103.4872
+ },
+ {
+ "t": "2026-08-01T18:59:56.070705",
+ "v": 103.557
+ },
+ {
+ "t": "2026-08-01T19:59:56.070705",
+ "v": 103.6
+ },
+ {
+ "t": "2026-08-01T20:59:56.070705",
+ "v": 103.5124
+ },
+ {
+ "t": "2026-08-01T21:59:56.070705",
+ "v": 103.5482
+ },
+ {
+ "t": "2026-08-01T22:59:56.070705",
+ "v": 103.4384
+ },
+ {
+ "t": "2026-08-01T23:59:56.070705",
+ "v": 103.3079
+ },
+ {
+ "t": "2026-08-02T00:59:56.070705",
+ "v": 103.3541
+ },
+ {
+ "t": "2026-08-02T01:59:56.070705",
+ "v": 103.3317
+ },
+ {
+ "t": "2026-08-02T02:59:56.070705",
+ "v": 103.3721
+ },
+ {
+ "t": "2026-08-02T03:59:56.070705",
+ "v": 103.4358
+ },
+ {
+ "t": "2026-08-02T04:59:56.070705",
+ "v": 103.3331
+ },
+ {
+ "t": "2026-08-02T05:59:56.070705",
+ "v": 103.2083
+ },
+ {
+ "t": "2026-08-02T06:59:56.070705",
+ "v": 103.4403
+ },
+ {
+ "t": "2026-08-02T07:59:56.070705",
+ "v": 103.2402
+ },
+ {
+ "t": "2026-08-02T08:59:56.070705",
+ "v": 103.1778
+ },
+ {
+ "t": "2026-08-02T09:59:56.070705",
+ "v": 103.2153
+ },
+ {
+ "t": "2026-08-02T10:59:56.070705",
+ "v": 103.2286
+ },
+ {
+ "t": "2026-08-02T11:59:56.070705",
+ "v": 103.303
+ },
+ {
+ "t": "2026-08-02T12:59:56.070705",
+ "v": 103.2755
+ },
+ {
+ "t": "2026-08-02T13:59:56.070705",
+ "v": 103.2563
+ },
+ {
+ "t": "2026-08-02T14:59:56.070705",
+ "v": 103.3371
+ },
+ {
+ "t": "2026-08-02T15:59:56.070705",
+ "v": 103.3519
+ },
+ {
+ "t": "2026-08-02T16:59:56.070705",
+ "v": 103.2589
+ },
+ {
+ "t": "2026-08-02T17:59:56.070705",
+ "v": 103.2659
+ },
+ {
+ "t": "2026-08-02T18:59:56.070705",
+ "v": 103.4051
+ },
+ {
+ "t": "2026-08-02T19:59:56.070705",
+ "v": 103.4008
+ },
+ {
+ "t": "2026-08-02T20:59:56.070705",
+ "v": 103.3652
+ },
+ {
+ "t": "2026-08-02T21:59:56.070705",
+ "v": 103.2807
+ },
+ {
+ "t": "2026-08-02T22:59:56.070705",
+ "v": 103.3833
+ },
+ {
+ "t": "2026-08-02T23:59:56.070705",
+ "v": 103.3521
+ },
+ {
+ "t": "2026-08-03T00:59:56.070705",
+ "v": 103.152
+ },
+ {
+ "t": "2026-08-03T01:59:56.070705",
+ "v": 103.2267
+ },
+ {
+ "t": "2026-08-03T02:59:56.070705",
+ "v": 103.2111
+ },
+ {
+ "t": "2026-08-03T03:59:56.070705",
+ "v": 103.1243
+ },
+ {
+ "t": "2026-08-03T04:59:56.070705",
+ "v": 103.1231
+ },
+ {
+ "t": "2026-08-03T05:59:56.070705",
+ "v": 103.1694
+ },
+ {
+ "t": "2026-08-03T06:59:56.070705",
+ "v": 103.0726
+ },
+ {
+ "t": "2026-08-03T07:59:56.070705",
+ "v": 103.0607
+ },
+ {
+ "t": "2026-08-03T08:59:56.070705",
+ "v": 103.0611
+ },
+ {
+ "t": "2026-08-03T09:59:56.070705",
+ "v": 103.1435
+ },
+ {
+ "t": "2026-08-03T10:59:56.070705",
+ "v": 103.1267
+ },
+ {
+ "t": "2026-08-03T11:59:56.070705",
+ "v": 103.1957
+ },
+ {
+ "t": "2026-08-03T12:59:56.070705",
+ "v": 103.0751
+ },
+ {
+ "t": "2026-08-03T13:59:56.070705",
+ "v": 103.1626
+ },
+ {
+ "t": "2026-08-03T14:59:56.070705",
+ "v": 103.1386
+ },
+ {
+ "t": "2026-08-03T15:59:56.070705",
+ "v": 103.2585
+ },
+ {
+ "t": "2026-08-03T16:59:56.070705",
+ "v": 103.4093
+ },
+ {
+ "t": "2026-08-03T17:59:56.070705",
+ "v": 103.2521
+ },
+ {
+ "t": "2026-08-03T18:59:56.070705",
+ "v": 103.2529
+ },
+ {
+ "t": "2026-08-03T19:59:56.070705",
+ "v": 103.1598
+ },
+ {
+ "t": "2026-08-03T20:59:56.070705",
+ "v": 103.3065
+ },
+ {
+ "t": "2026-08-03T21:59:56.070705",
+ "v": 103.2459
+ },
+ {
+ "t": "2026-08-03T22:59:56.070705",
+ "v": 103.1153
+ },
+ {
+ "t": "2026-08-03T23:59:56.070705",
+ "v": 103.333
+ },
+ {
+ "t": "2026-08-04T00:59:56.070705",
+ "v": 103.3615
+ },
+ {
+ "t": "2026-08-04T01:59:56.070705",
+ "v": 103.2363
+ },
+ {
+ "t": "2026-08-04T02:59:56.070705",
+ "v": 103.3059
+ },
+ {
+ "t": "2026-08-04T03:59:56.070705",
+ "v": 103.3538
+ },
+ {
+ "t": "2026-08-04T04:59:56.070705",
+ "v": 103.4569
+ },
+ {
+ "t": "2026-08-04T05:59:56.070705",
+ "v": 103.4767
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-22 03:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63885.4,
+ "pnl": -0.1377
+ },
+ {
+ "time": "2026-07-22 04:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61535.9,
+ "pnl": 0.1542
+ },
+ {
+ "time": "2026-07-22 05:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 61574.9,
+ "pnl": -0.1203
+ },
+ {
+ "time": "2026-07-22 07:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61979.5,
+ "pnl": 0.159
+ },
+ {
+ "time": "2026-07-22 10:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64318.3,
+ "pnl": -0.1497
+ },
+ {
+ "time": "2026-07-22 12:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63282.2,
+ "pnl": -0.1725
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61149.8,
+ "pnl": 0.2272
+ },
+ {
+ "time": "2026-07-22 22:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63284.3,
+ "pnl": 0.1344
+ },
+ {
+ "time": "2026-07-23 00:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60556.9,
+ "pnl": 0.1845
+ },
+ {
+ "time": "2026-07-23 01:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63495.0,
+ "pnl": 0.1206
+ },
+ {
+ "time": "2026-07-23 03:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60261.3,
+ "pnl": 0.2799
+ },
+ {
+ "time": "2026-07-23 04:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62429.4,
+ "pnl": 0.2729
+ },
+ {
+ "time": "2026-07-23 12:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64632.5,
+ "pnl": -0.2031
+ },
+ {
+ "time": "2026-07-23 15:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 63499.5,
+ "pnl": 0.106
+ },
+ {
+ "time": "2026-07-23 16:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60202.7,
+ "pnl": 0.1602
+ },
+ {
+ "time": "2026-07-23 21:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60720.0,
+ "pnl": -0.1617
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63981.4,
+ "pnl": -0.2694
+ },
+ {
+ "time": "2026-07-24 11:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63306.8,
+ "pnl": -0.1453
+ },
+ {
+ "time": "2026-07-24 17:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63075.8,
+ "pnl": 0.1292
+ },
+ {
+ "time": "2026-07-24 19:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61702.5,
+ "pnl": 0.1951
+ },
+ {
+ "time": "2026-07-24 21:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64193.1,
+ "pnl": 0.1458
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62704.4,
+ "pnl": -0.1655
+ },
+ {
+ "time": "2026-07-25 05:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64398.2,
+ "pnl": -0.7231
+ },
+ {
+ "time": "2026-07-25 10:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62655.4,
+ "pnl": 0.1672
+ },
+ {
+ "time": "2026-07-25 11:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64813.6,
+ "pnl": -0.1335
+ },
+ {
+ "time": "2026-07-25 14:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62520.8,
+ "pnl": 0.1334
+ },
+ {
+ "time": "2026-07-25 17:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61748.2,
+ "pnl": -0.1146
+ },
+ {
+ "time": "2026-07-25 20:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63482.0,
+ "pnl": -0.2703
+ },
+ {
+ "time": "2026-07-25 21:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63698.3,
+ "pnl": 0.2362
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62407.3,
+ "pnl": 0.1505
+ },
+ {
+ "time": "2026-07-26 00:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63468.0,
+ "pnl": 0.1437
+ },
+ {
+ "time": "2026-07-26 02:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62775.4,
+ "pnl": -0.134
+ },
+ {
+ "time": "2026-07-26 03:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61331.9,
+ "pnl": 0.1508
+ },
+ {
+ "time": "2026-07-26 07:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61125.7,
+ "pnl": 0.1226
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63505.1,
+ "pnl": 0.1629
+ },
+ {
+ "time": "2026-07-26 11:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64921.2,
+ "pnl": -0.1857
+ },
+ {
+ "time": "2026-07-26 14:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61347.7,
+ "pnl": -0.2076
+ },
+ {
+ "time": "2026-07-26 16:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64612.4,
+ "pnl": -0.1185
+ },
+ {
+ "time": "2026-07-26 20:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62908.0,
+ "pnl": -0.1389
+ },
+ {
+ "time": "2026-07-26 22:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63945.3,
+ "pnl": -0.1341
+ },
+ {
+ "time": "2026-07-27 00:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61068.5,
+ "pnl": 0.132
+ },
+ {
+ "time": "2026-07-27 02:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64765.7,
+ "pnl": 0.2646
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62477.5,
+ "pnl": 0.1364
+ },
+ {
+ "time": "2026-07-27 06:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60471.7,
+ "pnl": -0.1185
+ },
+ {
+ "time": "2026-07-27 08:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 63739.4,
+ "pnl": 0.15
+ },
+ {
+ "time": "2026-07-27 15:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62744.5,
+ "pnl": -0.1214
+ },
+ {
+ "time": "2026-07-27 16:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62840.2,
+ "pnl": -0.1926
+ },
+ {
+ "time": "2026-07-27 18:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61778.2,
+ "pnl": 0.1321
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61403.9,
+ "pnl": -0.131
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64391.8,
+ "pnl": -0.204
+ },
+ {
+ "time": "2026-07-28 00:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61403.2,
+ "pnl": -0.1524
+ },
+ {
+ "time": "2026-07-28 03:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61204.8,
+ "pnl": 0.1251
+ },
+ {
+ "time": "2026-07-28 09:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61798.1,
+ "pnl": -0.2202
+ },
+ {
+ "time": "2026-07-28 13:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63628.0,
+ "pnl": 0.1218
+ },
+ {
+ "time": "2026-07-28 18:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64028.4,
+ "pnl": -0.3254
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62863.2,
+ "pnl": 0.6671
+ },
+ {
+ "time": "2026-07-28 21:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64529.8,
+ "pnl": -0.1445
+ },
+ {
+ "time": "2026-07-28 22:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64302.3,
+ "pnl": -0.1098
+ },
+ {
+ "time": "2026-07-29 07:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61815.8,
+ "pnl": 0.1058
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64723.8,
+ "pnl": -0.1145
+ },
+ {
+ "time": "2026-07-29 09:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62470.7,
+ "pnl": 0.1899
+ },
+ {
+ "time": "2026-07-29 10:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62560.2,
+ "pnl": -0.1422
+ },
+ {
+ "time": "2026-07-29 15:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 61688.0,
+ "pnl": -0.1265
+ },
+ {
+ "time": "2026-07-29 18:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64075.1,
+ "pnl": -0.2848
+ },
+ {
+ "time": "2026-07-29 21:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60287.5,
+ "pnl": 0.1749
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63773.1,
+ "pnl": 0.2924
+ },
+ {
+ "time": "2026-07-30 07:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 64556.1,
+ "pnl": -0.1439
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60961.2,
+ "pnl": 0.1185
+ },
+ {
+ "time": "2026-07-30 12:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62163.7,
+ "pnl": -0.1093
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60800.1,
+ "pnl": 0.122
+ },
+ {
+ "time": "2026-07-30 19:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62842.4,
+ "pnl": -0.1154
+ },
+ {
+ "time": "2026-07-30 20:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63479.4,
+ "pnl": 0.16
+ },
+ {
+ "time": "2026-07-30 23:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61845.1,
+ "pnl": 0.3458
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 63112.8,
+ "pnl": 0.224
+ },
+ {
+ "time": "2026-07-31 05:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61278.6,
+ "pnl": -0.1979
+ },
+ {
+ "time": "2026-07-31 13:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63694.2,
+ "pnl": -0.1106
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64767.6,
+ "pnl": 0.1124
+ },
+ {
+ "time": "2026-07-31 22:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60219.8,
+ "pnl": 0.2663
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61154.7,
+ "pnl": -0.1408
+ },
+ {
+ "time": "2026-08-01 06:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64315.2,
+ "pnl": 0.2994
+ },
+ {
+ "time": "2026-08-01 10:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62092.9,
+ "pnl": 0.1168
+ },
+ {
+ "time": "2026-08-01 11:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63601.5,
+ "pnl": 0.1263
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 61545.5,
+ "pnl": -0.2027
+ },
+ {
+ "time": "2026-08-01 14:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63443.9,
+ "pnl": 0.1751
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63652.3,
+ "pnl": 0.8669
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 60665.5,
+ "pnl": -0.1097
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63636.8,
+ "pnl": -0.1305
+ },
+ {
+ "time": "2026-08-02 05:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64918.6,
+ "pnl": -0.1248
+ },
+ {
+ "time": "2026-08-02 06:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63048.6,
+ "pnl": 0.232
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61138.8,
+ "pnl": -0.2001
+ },
+ {
+ "time": "2026-08-02 18:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61285.0,
+ "pnl": 0.1392
+ },
+ {
+ "time": "2026-08-03 00:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64063.5,
+ "pnl": -0.2001
+ },
+ {
+ "time": "2026-08-03 12:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60745.2,
+ "pnl": -0.1206
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62831.1,
+ "pnl": 0.12
+ },
+ {
+ "time": "2026-08-03 16:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60274.8,
+ "pnl": 0.1508
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62044.4,
+ "pnl": -0.1572
+ },
+ {
+ "time": "2026-08-03 20:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62717.3,
+ "pnl": 0.1467
+ },
+ {
+ "time": "2026-08-03 22:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61445.5,
+ "pnl": -0.1307
+ },
+ {
+ "time": "2026-08-03 23:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62266.0,
+ "pnl": 0.2178
+ },
+ {
+ "time": "2026-08-04 01:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64695.8,
+ "pnl": -0.1252
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.076701"
+}
\ No newline at end of file
diff --git a/backtests/results/hawkes_20260804-065956.json b/backtests/results/hawkes_20260804-065956.json
new file mode 100644
index 0000000..5376aa2
--- /dev/null
+++ b/backtests/results/hawkes_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Hawkes OFI",
+ "strategy_key": "hawkes",
+ "description": "Self-exciting point process OFI \u2014 clustered order flow",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.032125",
+ "end_time": "2026-08-04T05:59:56.032125",
+ "start_equity": 100.0,
+ "end_equity": 116.5132,
+ "pnl": 16.5132,
+ "pnl_pct": 16.5132,
+ "ann_return_pct": 198.16,
+ "sharpe": 7.3062,
+ "sortino": 11.8747,
+ "max_dd": 0.0296,
+ "max_dd_pct": 2.96,
+ "win_rate": 0.5498,
+ "total_trades": 231,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.032125",
+ "v": 100.2593
+ },
+ {
+ "t": "2026-07-05T07:59:56.032125",
+ "v": 100.3806
+ },
+ {
+ "t": "2026-07-05T08:59:56.032125",
+ "v": 100.305
+ },
+ {
+ "t": "2026-07-05T09:59:56.032125",
+ "v": 100.3082
+ },
+ {
+ "t": "2026-07-05T10:59:56.032125",
+ "v": 100.5622
+ },
+ {
+ "t": "2026-07-05T11:59:56.032125",
+ "v": 100.9295
+ },
+ {
+ "t": "2026-07-05T12:59:56.032125",
+ "v": 100.6963
+ },
+ {
+ "t": "2026-07-05T13:59:56.032125",
+ "v": 100.5854
+ },
+ {
+ "t": "2026-07-05T14:59:56.032125",
+ "v": 100.3649
+ },
+ {
+ "t": "2026-07-05T15:59:56.032125",
+ "v": 100.4941
+ },
+ {
+ "t": "2026-07-05T16:59:56.032125",
+ "v": 99.9853
+ },
+ {
+ "t": "2026-07-05T17:59:56.032125",
+ "v": 100.3761
+ },
+ {
+ "t": "2026-07-05T18:59:56.032125",
+ "v": 100.5725
+ },
+ {
+ "t": "2026-07-05T19:59:56.032125",
+ "v": 100.6638
+ },
+ {
+ "t": "2026-07-05T20:59:56.032125",
+ "v": 100.4842
+ },
+ {
+ "t": "2026-07-05T21:59:56.032125",
+ "v": 100.5082
+ },
+ {
+ "t": "2026-07-05T22:59:56.032125",
+ "v": 100.2049
+ },
+ {
+ "t": "2026-07-05T23:59:56.032125",
+ "v": 99.9496
+ },
+ {
+ "t": "2026-07-06T00:59:56.032125",
+ "v": 99.6421
+ },
+ {
+ "t": "2026-07-06T01:59:56.032125",
+ "v": 99.5531
+ },
+ {
+ "t": "2026-07-06T02:59:56.032125",
+ "v": 99.6073
+ },
+ {
+ "t": "2026-07-06T03:59:56.032125",
+ "v": 99.5326
+ },
+ {
+ "t": "2026-07-06T04:59:56.032125",
+ "v": 99.3959
+ },
+ {
+ "t": "2026-07-06T05:59:56.032125",
+ "v": 99.1626
+ },
+ {
+ "t": "2026-07-06T06:59:56.032125",
+ "v": 99.2691
+ },
+ {
+ "t": "2026-07-06T07:59:56.032125",
+ "v": 99.5382
+ },
+ {
+ "t": "2026-07-06T08:59:56.032125",
+ "v": 99.7631
+ },
+ {
+ "t": "2026-07-06T09:59:56.032125",
+ "v": 99.9352
+ },
+ {
+ "t": "2026-07-06T10:59:56.032125",
+ "v": 100.2876
+ },
+ {
+ "t": "2026-07-06T11:59:56.032125",
+ "v": 100.1845
+ },
+ {
+ "t": "2026-07-06T12:59:56.032125",
+ "v": 100.4665
+ },
+ {
+ "t": "2026-07-06T13:59:56.032125",
+ "v": 100.1891
+ },
+ {
+ "t": "2026-07-06T14:59:56.032125",
+ "v": 99.9674
+ },
+ {
+ "t": "2026-07-06T15:59:56.032125",
+ "v": 99.8162
+ },
+ {
+ "t": "2026-07-06T16:59:56.032125",
+ "v": 100.2114
+ },
+ {
+ "t": "2026-07-06T17:59:56.032125",
+ "v": 100.1239
+ },
+ {
+ "t": "2026-07-06T18:59:56.032125",
+ "v": 99.6028
+ },
+ {
+ "t": "2026-07-06T19:59:56.032125",
+ "v": 99.3807
+ },
+ {
+ "t": "2026-07-06T20:59:56.032125",
+ "v": 99.1484
+ },
+ {
+ "t": "2026-07-06T21:59:56.032125",
+ "v": 99.1402
+ },
+ {
+ "t": "2026-07-06T22:59:56.032125",
+ "v": 99.7039
+ },
+ {
+ "t": "2026-07-06T23:59:56.032125",
+ "v": 99.5304
+ },
+ {
+ "t": "2026-07-07T00:59:56.032125",
+ "v": 99.6083
+ },
+ {
+ "t": "2026-07-07T01:59:56.032125",
+ "v": 99.621
+ },
+ {
+ "t": "2026-07-07T02:59:56.032125",
+ "v": 100.1972
+ },
+ {
+ "t": "2026-07-07T03:59:56.032125",
+ "v": 100.1616
+ },
+ {
+ "t": "2026-07-07T04:59:56.032125",
+ "v": 100.1636
+ },
+ {
+ "t": "2026-07-07T05:59:56.032125",
+ "v": 100.3051
+ },
+ {
+ "t": "2026-07-07T06:59:56.032125",
+ "v": 100.5766
+ },
+ {
+ "t": "2026-07-07T07:59:56.032125",
+ "v": 100.3437
+ },
+ {
+ "t": "2026-07-07T08:59:56.032125",
+ "v": 100.3916
+ },
+ {
+ "t": "2026-07-07T09:59:56.032125",
+ "v": 99.8754
+ },
+ {
+ "t": "2026-07-07T10:59:56.032125",
+ "v": 99.9417
+ },
+ {
+ "t": "2026-07-07T11:59:56.032125",
+ "v": 100.0014
+ },
+ {
+ "t": "2026-07-07T12:59:56.032125",
+ "v": 99.3213
+ },
+ {
+ "t": "2026-07-07T13:59:56.032125",
+ "v": 99.2986
+ },
+ {
+ "t": "2026-07-07T14:59:56.032125",
+ "v": 99.1684
+ },
+ {
+ "t": "2026-07-07T15:59:56.032125",
+ "v": 98.522
+ },
+ {
+ "t": "2026-07-07T16:59:56.032125",
+ "v": 98.7294
+ },
+ {
+ "t": "2026-07-07T17:59:56.032125",
+ "v": 98.3463
+ },
+ {
+ "t": "2026-07-07T18:59:56.032125",
+ "v": 98.8855
+ },
+ {
+ "t": "2026-07-07T19:59:56.032125",
+ "v": 99.2647
+ },
+ {
+ "t": "2026-07-07T20:59:56.032125",
+ "v": 99.412
+ },
+ {
+ "t": "2026-07-07T21:59:56.032125",
+ "v": 99.3989
+ },
+ {
+ "t": "2026-07-07T22:59:56.032125",
+ "v": 99.4959
+ },
+ {
+ "t": "2026-07-07T23:59:56.032125",
+ "v": 99.4687
+ },
+ {
+ "t": "2026-07-08T00:59:56.032125",
+ "v": 99.4856
+ },
+ {
+ "t": "2026-07-08T01:59:56.032125",
+ "v": 99.7318
+ },
+ {
+ "t": "2026-07-08T02:59:56.032125",
+ "v": 99.85
+ },
+ {
+ "t": "2026-07-08T03:59:56.032125",
+ "v": 100.1782
+ },
+ {
+ "t": "2026-07-08T04:59:56.032125",
+ "v": 99.921
+ },
+ {
+ "t": "2026-07-08T05:59:56.032125",
+ "v": 100.0069
+ },
+ {
+ "t": "2026-07-08T06:59:56.032125",
+ "v": 100.0123
+ },
+ {
+ "t": "2026-07-08T07:59:56.032125",
+ "v": 99.8787
+ },
+ {
+ "t": "2026-07-08T08:59:56.032125",
+ "v": 99.8935
+ },
+ {
+ "t": "2026-07-08T09:59:56.032125",
+ "v": 99.8629
+ },
+ {
+ "t": "2026-07-08T10:59:56.032125",
+ "v": 99.9833
+ },
+ {
+ "t": "2026-07-08T11:59:56.032125",
+ "v": 99.9134
+ },
+ {
+ "t": "2026-07-08T12:59:56.032125",
+ "v": 99.6253
+ },
+ {
+ "t": "2026-07-08T13:59:56.032125",
+ "v": 100.1636
+ },
+ {
+ "t": "2026-07-08T14:59:56.032125",
+ "v": 100.1176
+ },
+ {
+ "t": "2026-07-08T15:59:56.032125",
+ "v": 100.2923
+ },
+ {
+ "t": "2026-07-08T16:59:56.032125",
+ "v": 99.7411
+ },
+ {
+ "t": "2026-07-08T17:59:56.032125",
+ "v": 99.8055
+ },
+ {
+ "t": "2026-07-08T18:59:56.032125",
+ "v": 100.0424
+ },
+ {
+ "t": "2026-07-08T19:59:56.032125",
+ "v": 99.899
+ },
+ {
+ "t": "2026-07-08T20:59:56.032125",
+ "v": 100.1772
+ },
+ {
+ "t": "2026-07-08T21:59:56.032125",
+ "v": 100.7652
+ },
+ {
+ "t": "2026-07-08T22:59:56.032125",
+ "v": 100.7269
+ },
+ {
+ "t": "2026-07-08T23:59:56.032125",
+ "v": 100.4184
+ },
+ {
+ "t": "2026-07-09T00:59:56.032125",
+ "v": 100.7255
+ },
+ {
+ "t": "2026-07-09T01:59:56.032125",
+ "v": 100.0958
+ },
+ {
+ "t": "2026-07-09T02:59:56.032125",
+ "v": 99.9711
+ },
+ {
+ "t": "2026-07-09T03:59:56.032125",
+ "v": 100.1314
+ },
+ {
+ "t": "2026-07-09T04:59:56.032125",
+ "v": 100.1201
+ },
+ {
+ "t": "2026-07-09T05:59:56.032125",
+ "v": 100.3452
+ },
+ {
+ "t": "2026-07-09T06:59:56.032125",
+ "v": 100.3133
+ },
+ {
+ "t": "2026-07-09T07:59:56.032125",
+ "v": 100.3046
+ },
+ {
+ "t": "2026-07-09T08:59:56.032125",
+ "v": 100.2359
+ },
+ {
+ "t": "2026-07-09T09:59:56.032125",
+ "v": 99.8524
+ },
+ {
+ "t": "2026-07-09T10:59:56.032125",
+ "v": 99.8451
+ },
+ {
+ "t": "2026-07-09T11:59:56.032125",
+ "v": 99.6861
+ },
+ {
+ "t": "2026-07-09T12:59:56.032125",
+ "v": 99.4387
+ },
+ {
+ "t": "2026-07-09T13:59:56.032125",
+ "v": 99.2809
+ },
+ {
+ "t": "2026-07-09T14:59:56.032125",
+ "v": 98.8361
+ },
+ {
+ "t": "2026-07-09T15:59:56.032125",
+ "v": 98.8216
+ },
+ {
+ "t": "2026-07-09T16:59:56.032125",
+ "v": 98.4689
+ },
+ {
+ "t": "2026-07-09T17:59:56.032125",
+ "v": 98.3509
+ },
+ {
+ "t": "2026-07-09T18:59:56.032125",
+ "v": 98.2321
+ },
+ {
+ "t": "2026-07-09T19:59:56.032125",
+ "v": 98.1868
+ },
+ {
+ "t": "2026-07-09T20:59:56.032125",
+ "v": 98.2155
+ },
+ {
+ "t": "2026-07-09T21:59:56.032125",
+ "v": 97.9798
+ },
+ {
+ "t": "2026-07-09T22:59:56.032125",
+ "v": 97.9384
+ },
+ {
+ "t": "2026-07-09T23:59:56.032125",
+ "v": 98.3526
+ },
+ {
+ "t": "2026-07-10T00:59:56.032125",
+ "v": 98.9739
+ },
+ {
+ "t": "2026-07-10T01:59:56.032125",
+ "v": 98.8491
+ },
+ {
+ "t": "2026-07-10T02:59:56.032125",
+ "v": 98.807
+ },
+ {
+ "t": "2026-07-10T03:59:56.032125",
+ "v": 98.8325
+ },
+ {
+ "t": "2026-07-10T04:59:56.032125",
+ "v": 98.7299
+ },
+ {
+ "t": "2026-07-10T05:59:56.032125",
+ "v": 99.072
+ },
+ {
+ "t": "2026-07-10T06:59:56.032125",
+ "v": 98.9952
+ },
+ {
+ "t": "2026-07-10T07:59:56.032125",
+ "v": 99.0588
+ },
+ {
+ "t": "2026-07-10T08:59:56.032125",
+ "v": 98.7991
+ },
+ {
+ "t": "2026-07-10T09:59:56.032125",
+ "v": 98.7578
+ },
+ {
+ "t": "2026-07-10T10:59:56.032125",
+ "v": 98.5364
+ },
+ {
+ "t": "2026-07-10T11:59:56.032125",
+ "v": 98.6481
+ },
+ {
+ "t": "2026-07-10T12:59:56.032125",
+ "v": 98.5386
+ },
+ {
+ "t": "2026-07-10T13:59:56.032125",
+ "v": 98.5522
+ },
+ {
+ "t": "2026-07-10T14:59:56.032125",
+ "v": 98.4786
+ },
+ {
+ "t": "2026-07-10T15:59:56.032125",
+ "v": 98.6773
+ },
+ {
+ "t": "2026-07-10T16:59:56.032125",
+ "v": 99.0377
+ },
+ {
+ "t": "2026-07-10T17:59:56.032125",
+ "v": 98.9581
+ },
+ {
+ "t": "2026-07-10T18:59:56.032125",
+ "v": 99.1157
+ },
+ {
+ "t": "2026-07-10T19:59:56.032125",
+ "v": 99.6664
+ },
+ {
+ "t": "2026-07-10T20:59:56.032125",
+ "v": 99.7817
+ },
+ {
+ "t": "2026-07-10T21:59:56.032125",
+ "v": 99.94
+ },
+ {
+ "t": "2026-07-10T22:59:56.032125",
+ "v": 100.0483
+ },
+ {
+ "t": "2026-07-10T23:59:56.032125",
+ "v": 100.1652
+ },
+ {
+ "t": "2026-07-11T00:59:56.032125",
+ "v": 100.2326
+ },
+ {
+ "t": "2026-07-11T01:59:56.032125",
+ "v": 100.2998
+ },
+ {
+ "t": "2026-07-11T02:59:56.032125",
+ "v": 99.8293
+ },
+ {
+ "t": "2026-07-11T03:59:56.032125",
+ "v": 99.7751
+ },
+ {
+ "t": "2026-07-11T04:59:56.032125",
+ "v": 99.9656
+ },
+ {
+ "t": "2026-07-11T05:59:56.032125",
+ "v": 99.5108
+ },
+ {
+ "t": "2026-07-11T06:59:56.032125",
+ "v": 99.4737
+ },
+ {
+ "t": "2026-07-11T07:59:56.032125",
+ "v": 98.9412
+ },
+ {
+ "t": "2026-07-11T08:59:56.032125",
+ "v": 98.9119
+ },
+ {
+ "t": "2026-07-11T09:59:56.032125",
+ "v": 99.0603
+ },
+ {
+ "t": "2026-07-11T10:59:56.032125",
+ "v": 98.9238
+ },
+ {
+ "t": "2026-07-11T11:59:56.032125",
+ "v": 98.6485
+ },
+ {
+ "t": "2026-07-11T12:59:56.032125",
+ "v": 98.7183
+ },
+ {
+ "t": "2026-07-11T13:59:56.032125",
+ "v": 98.2964
+ },
+ {
+ "t": "2026-07-11T14:59:56.032125",
+ "v": 98.3755
+ },
+ {
+ "t": "2026-07-11T15:59:56.032125",
+ "v": 100.3374
+ },
+ {
+ "t": "2026-07-11T16:59:56.032125",
+ "v": 100.6618
+ },
+ {
+ "t": "2026-07-11T17:59:56.032125",
+ "v": 100.8206
+ },
+ {
+ "t": "2026-07-11T18:59:56.032125",
+ "v": 100.781
+ },
+ {
+ "t": "2026-07-11T19:59:56.032125",
+ "v": 100.2656
+ },
+ {
+ "t": "2026-07-11T20:59:56.032125",
+ "v": 100.3207
+ },
+ {
+ "t": "2026-07-11T21:59:56.032125",
+ "v": 100.1677
+ },
+ {
+ "t": "2026-07-11T22:59:56.032125",
+ "v": 100.5047
+ },
+ {
+ "t": "2026-07-11T23:59:56.032125",
+ "v": 100.6136
+ },
+ {
+ "t": "2026-07-12T00:59:56.032125",
+ "v": 100.7502
+ },
+ {
+ "t": "2026-07-12T01:59:56.032125",
+ "v": 100.4912
+ },
+ {
+ "t": "2026-07-12T02:59:56.032125",
+ "v": 100.5744
+ },
+ {
+ "t": "2026-07-12T03:59:56.032125",
+ "v": 100.943
+ },
+ {
+ "t": "2026-07-12T04:59:56.032125",
+ "v": 100.9816
+ },
+ {
+ "t": "2026-07-12T05:59:56.032125",
+ "v": 101.1572
+ },
+ {
+ "t": "2026-07-12T06:59:56.032125",
+ "v": 101.1929
+ },
+ {
+ "t": "2026-07-12T07:59:56.032125",
+ "v": 101.2126
+ },
+ {
+ "t": "2026-07-12T08:59:56.032125",
+ "v": 101.2173
+ },
+ {
+ "t": "2026-07-12T09:59:56.032125",
+ "v": 100.88
+ },
+ {
+ "t": "2026-07-12T10:59:56.032125",
+ "v": 100.9736
+ },
+ {
+ "t": "2026-07-12T11:59:56.032125",
+ "v": 101.3386
+ },
+ {
+ "t": "2026-07-12T12:59:56.032125",
+ "v": 101.416
+ },
+ {
+ "t": "2026-07-12T13:59:56.032125",
+ "v": 101.1463
+ },
+ {
+ "t": "2026-07-12T14:59:56.032125",
+ "v": 100.7448
+ },
+ {
+ "t": "2026-07-12T15:59:56.032125",
+ "v": 100.0664
+ },
+ {
+ "t": "2026-07-12T16:59:56.032125",
+ "v": 99.707
+ },
+ {
+ "t": "2026-07-12T17:59:56.032125",
+ "v": 99.855
+ },
+ {
+ "t": "2026-07-12T18:59:56.032125",
+ "v": 100.0486
+ },
+ {
+ "t": "2026-07-12T19:59:56.032125",
+ "v": 100.0481
+ },
+ {
+ "t": "2026-07-12T20:59:56.032125",
+ "v": 100.2926
+ },
+ {
+ "t": "2026-07-12T21:59:56.032125",
+ "v": 100.4103
+ },
+ {
+ "t": "2026-07-12T22:59:56.032125",
+ "v": 100.5451
+ },
+ {
+ "t": "2026-07-12T23:59:56.032125",
+ "v": 100.316
+ },
+ {
+ "t": "2026-07-13T00:59:56.032125",
+ "v": 100.617
+ },
+ {
+ "t": "2026-07-13T01:59:56.032125",
+ "v": 100.7863
+ },
+ {
+ "t": "2026-07-13T02:59:56.032125",
+ "v": 100.9196
+ },
+ {
+ "t": "2026-07-13T03:59:56.032125",
+ "v": 101.1084
+ },
+ {
+ "t": "2026-07-13T04:59:56.032125",
+ "v": 101.3026
+ },
+ {
+ "t": "2026-07-13T05:59:56.032125",
+ "v": 101.1823
+ },
+ {
+ "t": "2026-07-13T06:59:56.032125",
+ "v": 100.9627
+ },
+ {
+ "t": "2026-07-13T07:59:56.032125",
+ "v": 101.0616
+ },
+ {
+ "t": "2026-07-13T08:59:56.032125",
+ "v": 101.1084
+ },
+ {
+ "t": "2026-07-13T09:59:56.032125",
+ "v": 100.9966
+ },
+ {
+ "t": "2026-07-13T10:59:56.032125",
+ "v": 100.5317
+ },
+ {
+ "t": "2026-07-13T11:59:56.032125",
+ "v": 100.4874
+ },
+ {
+ "t": "2026-07-13T12:59:56.032125",
+ "v": 100.766
+ },
+ {
+ "t": "2026-07-13T13:59:56.032125",
+ "v": 100.589
+ },
+ {
+ "t": "2026-07-13T14:59:56.032125",
+ "v": 101.0732
+ },
+ {
+ "t": "2026-07-13T15:59:56.032125",
+ "v": 101.2161
+ },
+ {
+ "t": "2026-07-13T16:59:56.032125",
+ "v": 101.3049
+ },
+ {
+ "t": "2026-07-13T17:59:56.032125",
+ "v": 101.0205
+ },
+ {
+ "t": "2026-07-13T18:59:56.032125",
+ "v": 100.5999
+ },
+ {
+ "t": "2026-07-13T19:59:56.032125",
+ "v": 100.5217
+ },
+ {
+ "t": "2026-07-13T20:59:56.032125",
+ "v": 100.8503
+ },
+ {
+ "t": "2026-07-13T21:59:56.032125",
+ "v": 100.5039
+ },
+ {
+ "t": "2026-07-13T22:59:56.032125",
+ "v": 99.7429
+ },
+ {
+ "t": "2026-07-13T23:59:56.032125",
+ "v": 99.5889
+ },
+ {
+ "t": "2026-07-14T00:59:56.032125",
+ "v": 99.6986
+ },
+ {
+ "t": "2026-07-14T01:59:56.032125",
+ "v": 99.5597
+ },
+ {
+ "t": "2026-07-14T02:59:56.032125",
+ "v": 99.9868
+ },
+ {
+ "t": "2026-07-14T03:59:56.032125",
+ "v": 100.1999
+ },
+ {
+ "t": "2026-07-14T04:59:56.032125",
+ "v": 100.5094
+ },
+ {
+ "t": "2026-07-14T05:59:56.032125",
+ "v": 100.1347
+ },
+ {
+ "t": "2026-07-14T06:59:56.032125",
+ "v": 100.3969
+ },
+ {
+ "t": "2026-07-14T07:59:56.032125",
+ "v": 100.4792
+ },
+ {
+ "t": "2026-07-14T08:59:56.032125",
+ "v": 100.6395
+ },
+ {
+ "t": "2026-07-14T09:59:56.032125",
+ "v": 100.5748
+ },
+ {
+ "t": "2026-07-14T10:59:56.032125",
+ "v": 100.1144
+ },
+ {
+ "t": "2026-07-14T11:59:56.032125",
+ "v": 100.4631
+ },
+ {
+ "t": "2026-07-14T12:59:56.032125",
+ "v": 100.1533
+ },
+ {
+ "t": "2026-07-14T13:59:56.032125",
+ "v": 100.2954
+ },
+ {
+ "t": "2026-07-14T14:59:56.032125",
+ "v": 100.5824
+ },
+ {
+ "t": "2026-07-14T15:59:56.032125",
+ "v": 100.7871
+ },
+ {
+ "t": "2026-07-14T16:59:56.032125",
+ "v": 100.8235
+ },
+ {
+ "t": "2026-07-14T17:59:56.032125",
+ "v": 101.1293
+ },
+ {
+ "t": "2026-07-14T18:59:56.032125",
+ "v": 101.4598
+ },
+ {
+ "t": "2026-07-14T19:59:56.032125",
+ "v": 101.6459
+ },
+ {
+ "t": "2026-07-14T20:59:56.032125",
+ "v": 101.2965
+ },
+ {
+ "t": "2026-07-14T21:59:56.032125",
+ "v": 101.3821
+ },
+ {
+ "t": "2026-07-14T22:59:56.032125",
+ "v": 101.4984
+ },
+ {
+ "t": "2026-07-14T23:59:56.032125",
+ "v": 101.863
+ },
+ {
+ "t": "2026-07-15T00:59:56.032125",
+ "v": 101.8883
+ },
+ {
+ "t": "2026-07-15T01:59:56.032125",
+ "v": 101.9788
+ },
+ {
+ "t": "2026-07-15T02:59:56.032125",
+ "v": 101.7441
+ },
+ {
+ "t": "2026-07-15T03:59:56.032125",
+ "v": 101.7885
+ },
+ {
+ "t": "2026-07-15T04:59:56.032125",
+ "v": 101.4729
+ },
+ {
+ "t": "2026-07-15T05:59:56.032125",
+ "v": 100.8278
+ },
+ {
+ "t": "2026-07-15T06:59:56.032125",
+ "v": 100.957
+ },
+ {
+ "t": "2026-07-15T07:59:56.032125",
+ "v": 101.5005
+ },
+ {
+ "t": "2026-07-15T08:59:56.032125",
+ "v": 101.2358
+ },
+ {
+ "t": "2026-07-15T09:59:56.032125",
+ "v": 101.3879
+ },
+ {
+ "t": "2026-07-15T10:59:56.032125",
+ "v": 101.522
+ },
+ {
+ "t": "2026-07-15T11:59:56.032125",
+ "v": 101.3755
+ },
+ {
+ "t": "2026-07-15T12:59:56.032125",
+ "v": 100.9702
+ },
+ {
+ "t": "2026-07-15T13:59:56.032125",
+ "v": 101.129
+ },
+ {
+ "t": "2026-07-15T14:59:56.032125",
+ "v": 101.4225
+ },
+ {
+ "t": "2026-07-15T15:59:56.032125",
+ "v": 100.9859
+ },
+ {
+ "t": "2026-07-15T16:59:56.032125",
+ "v": 101.1937
+ },
+ {
+ "t": "2026-07-15T17:59:56.032125",
+ "v": 101.3056
+ },
+ {
+ "t": "2026-07-15T18:59:56.032125",
+ "v": 101.6491
+ },
+ {
+ "t": "2026-07-15T19:59:56.032125",
+ "v": 102.3109
+ },
+ {
+ "t": "2026-07-15T20:59:56.032125",
+ "v": 102.4646
+ },
+ {
+ "t": "2026-07-15T21:59:56.032125",
+ "v": 102.4688
+ },
+ {
+ "t": "2026-07-15T22:59:56.032125",
+ "v": 102.4731
+ },
+ {
+ "t": "2026-07-15T23:59:56.032125",
+ "v": 102.9786
+ },
+ {
+ "t": "2026-07-16T00:59:56.032125",
+ "v": 103.4101
+ },
+ {
+ "t": "2026-07-16T01:59:56.032125",
+ "v": 103.1235
+ },
+ {
+ "t": "2026-07-16T02:59:56.032125",
+ "v": 103.6648
+ },
+ {
+ "t": "2026-07-16T03:59:56.032125",
+ "v": 103.6069
+ },
+ {
+ "t": "2026-07-16T04:59:56.032125",
+ "v": 103.626
+ },
+ {
+ "t": "2026-07-16T05:59:56.032125",
+ "v": 103.6351
+ },
+ {
+ "t": "2026-07-16T06:59:56.032125",
+ "v": 103.3336
+ },
+ {
+ "t": "2026-07-16T07:59:56.032125",
+ "v": 103.4043
+ },
+ {
+ "t": "2026-07-16T08:59:56.032125",
+ "v": 103.2982
+ },
+ {
+ "t": "2026-07-16T09:59:56.032125",
+ "v": 103.7245
+ },
+ {
+ "t": "2026-07-16T10:59:56.032125",
+ "v": 103.7892
+ },
+ {
+ "t": "2026-07-16T11:59:56.032125",
+ "v": 103.2
+ },
+ {
+ "t": "2026-07-16T12:59:56.032125",
+ "v": 102.8135
+ },
+ {
+ "t": "2026-07-16T13:59:56.032125",
+ "v": 102.4215
+ },
+ {
+ "t": "2026-07-16T14:59:56.032125",
+ "v": 102.7421
+ },
+ {
+ "t": "2026-07-16T15:59:56.032125",
+ "v": 102.3277
+ },
+ {
+ "t": "2026-07-16T16:59:56.032125",
+ "v": 102.4746
+ },
+ {
+ "t": "2026-07-16T17:59:56.032125",
+ "v": 102.7805
+ },
+ {
+ "t": "2026-07-16T18:59:56.032125",
+ "v": 103.4461
+ },
+ {
+ "t": "2026-07-16T19:59:56.032125",
+ "v": 103.2574
+ },
+ {
+ "t": "2026-07-16T20:59:56.032125",
+ "v": 103.5429
+ },
+ {
+ "t": "2026-07-16T21:59:56.032125",
+ "v": 103.6537
+ },
+ {
+ "t": "2026-07-16T22:59:56.032125",
+ "v": 103.2691
+ },
+ {
+ "t": "2026-07-16T23:59:56.032125",
+ "v": 103.5003
+ },
+ {
+ "t": "2026-07-17T00:59:56.032125",
+ "v": 103.4027
+ },
+ {
+ "t": "2026-07-17T01:59:56.032125",
+ "v": 103.7461
+ },
+ {
+ "t": "2026-07-17T02:59:56.032125",
+ "v": 104.0904
+ },
+ {
+ "t": "2026-07-17T03:59:56.032125",
+ "v": 104.4507
+ },
+ {
+ "t": "2026-07-17T04:59:56.032125",
+ "v": 104.1589
+ },
+ {
+ "t": "2026-07-17T05:59:56.032125",
+ "v": 104.4842
+ },
+ {
+ "t": "2026-07-17T06:59:56.032125",
+ "v": 104.5694
+ },
+ {
+ "t": "2026-07-17T07:59:56.032125",
+ "v": 104.4431
+ },
+ {
+ "t": "2026-07-17T08:59:56.032125",
+ "v": 104.2652
+ },
+ {
+ "t": "2026-07-17T09:59:56.032125",
+ "v": 104.0225
+ },
+ {
+ "t": "2026-07-17T10:59:56.032125",
+ "v": 103.6769
+ },
+ {
+ "t": "2026-07-17T11:59:56.032125",
+ "v": 103.7401
+ },
+ {
+ "t": "2026-07-17T12:59:56.032125",
+ "v": 103.6495
+ },
+ {
+ "t": "2026-07-17T13:59:56.032125",
+ "v": 103.7554
+ },
+ {
+ "t": "2026-07-17T14:59:56.032125",
+ "v": 104.152
+ },
+ {
+ "t": "2026-07-17T15:59:56.032125",
+ "v": 103.6777
+ },
+ {
+ "t": "2026-07-17T16:59:56.032125",
+ "v": 103.6246
+ },
+ {
+ "t": "2026-07-17T17:59:56.032125",
+ "v": 103.8809
+ },
+ {
+ "t": "2026-07-17T18:59:56.032125",
+ "v": 103.9401
+ },
+ {
+ "t": "2026-07-17T19:59:56.032125",
+ "v": 104.1339
+ },
+ {
+ "t": "2026-07-17T20:59:56.032125",
+ "v": 104.2903
+ },
+ {
+ "t": "2026-07-17T21:59:56.032125",
+ "v": 104.2581
+ },
+ {
+ "t": "2026-07-17T22:59:56.032125",
+ "v": 104.5059
+ },
+ {
+ "t": "2026-07-17T23:59:56.032125",
+ "v": 104.5028
+ },
+ {
+ "t": "2026-07-18T00:59:56.032125",
+ "v": 104.4092
+ },
+ {
+ "t": "2026-07-18T01:59:56.032125",
+ "v": 104.6206
+ },
+ {
+ "t": "2026-07-18T02:59:56.032125",
+ "v": 105.0496
+ },
+ {
+ "t": "2026-07-18T03:59:56.032125",
+ "v": 105.3469
+ },
+ {
+ "t": "2026-07-18T04:59:56.032125",
+ "v": 105.6785
+ },
+ {
+ "t": "2026-07-18T05:59:56.032125",
+ "v": 105.8193
+ },
+ {
+ "t": "2026-07-18T06:59:56.032125",
+ "v": 106.1365
+ },
+ {
+ "t": "2026-07-18T07:59:56.032125",
+ "v": 106.3597
+ },
+ {
+ "t": "2026-07-18T08:59:56.032125",
+ "v": 106.6025
+ },
+ {
+ "t": "2026-07-18T09:59:56.032125",
+ "v": 106.1363
+ },
+ {
+ "t": "2026-07-18T10:59:56.032125",
+ "v": 105.8153
+ },
+ {
+ "t": "2026-07-18T11:59:56.032125",
+ "v": 106.2715
+ },
+ {
+ "t": "2026-07-18T12:59:56.032125",
+ "v": 106.7559
+ },
+ {
+ "t": "2026-07-18T13:59:56.032125",
+ "v": 106.5493
+ },
+ {
+ "t": "2026-07-18T14:59:56.032125",
+ "v": 106.5029
+ },
+ {
+ "t": "2026-07-18T15:59:56.032125",
+ "v": 106.3215
+ },
+ {
+ "t": "2026-07-18T16:59:56.032125",
+ "v": 106.2526
+ },
+ {
+ "t": "2026-07-18T17:59:56.032125",
+ "v": 106.4926
+ },
+ {
+ "t": "2026-07-18T18:59:56.032125",
+ "v": 106.5551
+ },
+ {
+ "t": "2026-07-18T19:59:56.032125",
+ "v": 106.7394
+ },
+ {
+ "t": "2026-07-18T20:59:56.032125",
+ "v": 106.4246
+ },
+ {
+ "t": "2026-07-18T21:59:56.032125",
+ "v": 105.8451
+ },
+ {
+ "t": "2026-07-18T22:59:56.032125",
+ "v": 106.5379
+ },
+ {
+ "t": "2026-07-18T23:59:56.032125",
+ "v": 106.2403
+ },
+ {
+ "t": "2026-07-19T00:59:56.032125",
+ "v": 106.3479
+ },
+ {
+ "t": "2026-07-19T01:59:56.032125",
+ "v": 106.4789
+ },
+ {
+ "t": "2026-07-19T02:59:56.032125",
+ "v": 106.0769
+ },
+ {
+ "t": "2026-07-19T03:59:56.032125",
+ "v": 105.9425
+ },
+ {
+ "t": "2026-07-19T04:59:56.032125",
+ "v": 105.4661
+ },
+ {
+ "t": "2026-07-19T05:59:56.032125",
+ "v": 105.1193
+ },
+ {
+ "t": "2026-07-19T06:59:56.032125",
+ "v": 105.3511
+ },
+ {
+ "t": "2026-07-19T07:59:56.032125",
+ "v": 105.4381
+ },
+ {
+ "t": "2026-07-19T08:59:56.032125",
+ "v": 105.9184
+ },
+ {
+ "t": "2026-07-19T09:59:56.032125",
+ "v": 105.568
+ },
+ {
+ "t": "2026-07-19T10:59:56.032125",
+ "v": 105.3913
+ },
+ {
+ "t": "2026-07-19T11:59:56.032125",
+ "v": 104.9951
+ },
+ {
+ "t": "2026-07-19T12:59:56.032125",
+ "v": 104.9468
+ },
+ {
+ "t": "2026-07-19T13:59:56.032125",
+ "v": 104.8765
+ },
+ {
+ "t": "2026-07-19T14:59:56.032125",
+ "v": 104.8109
+ },
+ {
+ "t": "2026-07-19T15:59:56.032125",
+ "v": 104.9026
+ },
+ {
+ "t": "2026-07-19T16:59:56.032125",
+ "v": 105.0167
+ },
+ {
+ "t": "2026-07-19T17:59:56.032125",
+ "v": 105.6281
+ },
+ {
+ "t": "2026-07-19T18:59:56.032125",
+ "v": 106.1825
+ },
+ {
+ "t": "2026-07-19T19:59:56.032125",
+ "v": 106.0375
+ },
+ {
+ "t": "2026-07-19T20:59:56.032125",
+ "v": 106.1366
+ },
+ {
+ "t": "2026-07-19T21:59:56.032125",
+ "v": 106.0009
+ },
+ {
+ "t": "2026-07-19T22:59:56.032125",
+ "v": 106.0726
+ },
+ {
+ "t": "2026-07-19T23:59:56.032125",
+ "v": 106.104
+ },
+ {
+ "t": "2026-07-20T00:59:56.032125",
+ "v": 106.1567
+ },
+ {
+ "t": "2026-07-20T01:59:56.032125",
+ "v": 106.558
+ },
+ {
+ "t": "2026-07-20T02:59:56.032125",
+ "v": 106.4592
+ },
+ {
+ "t": "2026-07-20T03:59:56.032125",
+ "v": 106.3982
+ },
+ {
+ "t": "2026-07-20T04:59:56.032125",
+ "v": 106.5071
+ },
+ {
+ "t": "2026-07-20T05:59:56.032125",
+ "v": 106.6221
+ },
+ {
+ "t": "2026-07-20T06:59:56.032125",
+ "v": 106.1875
+ },
+ {
+ "t": "2026-07-20T07:59:56.032125",
+ "v": 106.6329
+ },
+ {
+ "t": "2026-07-20T08:59:56.032125",
+ "v": 106.7362
+ },
+ {
+ "t": "2026-07-20T09:59:56.032125",
+ "v": 106.682
+ },
+ {
+ "t": "2026-07-20T10:59:56.032125",
+ "v": 106.7383
+ },
+ {
+ "t": "2026-07-20T11:59:56.032125",
+ "v": 106.4341
+ },
+ {
+ "t": "2026-07-20T12:59:56.032125",
+ "v": 106.2495
+ },
+ {
+ "t": "2026-07-20T13:59:56.032125",
+ "v": 105.8301
+ },
+ {
+ "t": "2026-07-20T14:59:56.032125",
+ "v": 105.7524
+ },
+ {
+ "t": "2026-07-20T15:59:56.032125",
+ "v": 105.7336
+ },
+ {
+ "t": "2026-07-20T16:59:56.032125",
+ "v": 105.9492
+ },
+ {
+ "t": "2026-07-20T17:59:56.032125",
+ "v": 106.299
+ },
+ {
+ "t": "2026-07-20T18:59:56.032125",
+ "v": 105.7943
+ },
+ {
+ "t": "2026-07-20T19:59:56.032125",
+ "v": 106.2138
+ },
+ {
+ "t": "2026-07-20T20:59:56.032125",
+ "v": 106.3539
+ },
+ {
+ "t": "2026-07-20T21:59:56.032125",
+ "v": 106.5383
+ },
+ {
+ "t": "2026-07-20T22:59:56.032125",
+ "v": 106.6544
+ },
+ {
+ "t": "2026-07-20T23:59:56.032125",
+ "v": 106.5929
+ },
+ {
+ "t": "2026-07-21T00:59:56.032125",
+ "v": 106.5556
+ },
+ {
+ "t": "2026-07-21T01:59:56.032125",
+ "v": 106.6893
+ },
+ {
+ "t": "2026-07-21T02:59:56.032125",
+ "v": 106.5564
+ },
+ {
+ "t": "2026-07-21T03:59:56.032125",
+ "v": 106.5999
+ },
+ {
+ "t": "2026-07-21T04:59:56.032125",
+ "v": 106.8454
+ },
+ {
+ "t": "2026-07-21T05:59:56.032125",
+ "v": 107.1752
+ },
+ {
+ "t": "2026-07-21T06:59:56.032125",
+ "v": 107.2856
+ },
+ {
+ "t": "2026-07-21T07:59:56.032125",
+ "v": 107.4219
+ },
+ {
+ "t": "2026-07-21T08:59:56.032125",
+ "v": 107.6641
+ },
+ {
+ "t": "2026-07-21T09:59:56.032125",
+ "v": 107.4314
+ },
+ {
+ "t": "2026-07-21T10:59:56.032125",
+ "v": 107.5189
+ },
+ {
+ "t": "2026-07-21T11:59:56.032125",
+ "v": 107.311
+ },
+ {
+ "t": "2026-07-21T12:59:56.032125",
+ "v": 107.2163
+ },
+ {
+ "t": "2026-07-21T13:59:56.032125",
+ "v": 107.5424
+ },
+ {
+ "t": "2026-07-21T14:59:56.032125",
+ "v": 107.4652
+ },
+ {
+ "t": "2026-07-21T15:59:56.032125",
+ "v": 107.2466
+ },
+ {
+ "t": "2026-07-21T16:59:56.032125",
+ "v": 107.1409
+ },
+ {
+ "t": "2026-07-21T17:59:56.032125",
+ "v": 106.922
+ },
+ {
+ "t": "2026-07-21T18:59:56.032125",
+ "v": 106.9569
+ },
+ {
+ "t": "2026-07-21T19:59:56.032125",
+ "v": 107.1084
+ },
+ {
+ "t": "2026-07-21T20:59:56.032125",
+ "v": 107.1492
+ },
+ {
+ "t": "2026-07-21T21:59:56.032125",
+ "v": 107.225
+ },
+ {
+ "t": "2026-07-21T22:59:56.032125",
+ "v": 107.5821
+ },
+ {
+ "t": "2026-07-21T23:59:56.032125",
+ "v": 107.4974
+ },
+ {
+ "t": "2026-07-22T00:59:56.032125",
+ "v": 107.4544
+ },
+ {
+ "t": "2026-07-22T01:59:56.032125",
+ "v": 108.1279
+ },
+ {
+ "t": "2026-07-22T02:59:56.032125",
+ "v": 107.7725
+ },
+ {
+ "t": "2026-07-22T03:59:56.032125",
+ "v": 107.8359
+ },
+ {
+ "t": "2026-07-22T04:59:56.032125",
+ "v": 107.4745
+ },
+ {
+ "t": "2026-07-22T05:59:56.032125",
+ "v": 107.0302
+ },
+ {
+ "t": "2026-07-22T06:59:56.032125",
+ "v": 106.6678
+ },
+ {
+ "t": "2026-07-22T07:59:56.032125",
+ "v": 106.8292
+ },
+ {
+ "t": "2026-07-22T08:59:56.032125",
+ "v": 106.9169
+ },
+ {
+ "t": "2026-07-22T09:59:56.032125",
+ "v": 107.0075
+ },
+ {
+ "t": "2026-07-22T10:59:56.032125",
+ "v": 106.9265
+ },
+ {
+ "t": "2026-07-22T11:59:56.032125",
+ "v": 107.1706
+ },
+ {
+ "t": "2026-07-22T12:59:56.032125",
+ "v": 106.9113
+ },
+ {
+ "t": "2026-07-22T13:59:56.032125",
+ "v": 106.7099
+ },
+ {
+ "t": "2026-07-22T14:59:56.032125",
+ "v": 106.9004
+ },
+ {
+ "t": "2026-07-22T15:59:56.032125",
+ "v": 106.6712
+ },
+ {
+ "t": "2026-07-22T16:59:56.032125",
+ "v": 107.1876
+ },
+ {
+ "t": "2026-07-22T17:59:56.032125",
+ "v": 107.2346
+ },
+ {
+ "t": "2026-07-22T18:59:56.032125",
+ "v": 107.1547
+ },
+ {
+ "t": "2026-07-22T19:59:56.032125",
+ "v": 107.0944
+ },
+ {
+ "t": "2026-07-22T20:59:56.032125",
+ "v": 107.1875
+ },
+ {
+ "t": "2026-07-22T21:59:56.032125",
+ "v": 106.7393
+ },
+ {
+ "t": "2026-07-22T22:59:56.032125",
+ "v": 106.8934
+ },
+ {
+ "t": "2026-07-22T23:59:56.032125",
+ "v": 106.6605
+ },
+ {
+ "t": "2026-07-23T00:59:56.032125",
+ "v": 106.2234
+ },
+ {
+ "t": "2026-07-23T01:59:56.032125",
+ "v": 106.0989
+ },
+ {
+ "t": "2026-07-23T02:59:56.032125",
+ "v": 105.8477
+ },
+ {
+ "t": "2026-07-23T03:59:56.032125",
+ "v": 106.274
+ },
+ {
+ "t": "2026-07-23T04:59:56.032125",
+ "v": 106.1844
+ },
+ {
+ "t": "2026-07-23T05:59:56.032125",
+ "v": 106.1611
+ },
+ {
+ "t": "2026-07-23T06:59:56.032125",
+ "v": 105.6769
+ },
+ {
+ "t": "2026-07-23T07:59:56.032125",
+ "v": 105.6828
+ },
+ {
+ "t": "2026-07-23T08:59:56.032125",
+ "v": 105.5954
+ },
+ {
+ "t": "2026-07-23T09:59:56.032125",
+ "v": 105.6154
+ },
+ {
+ "t": "2026-07-23T10:59:56.032125",
+ "v": 105.3566
+ },
+ {
+ "t": "2026-07-23T11:59:56.032125",
+ "v": 105.4447
+ },
+ {
+ "t": "2026-07-23T12:59:56.032125",
+ "v": 105.4665
+ },
+ {
+ "t": "2026-07-23T13:59:56.032125",
+ "v": 105.9291
+ },
+ {
+ "t": "2026-07-23T14:59:56.032125",
+ "v": 105.7821
+ },
+ {
+ "t": "2026-07-23T15:59:56.032125",
+ "v": 105.4287
+ },
+ {
+ "t": "2026-07-23T16:59:56.032125",
+ "v": 106.2182
+ },
+ {
+ "t": "2026-07-23T17:59:56.032125",
+ "v": 106.2338
+ },
+ {
+ "t": "2026-07-23T18:59:56.032125",
+ "v": 106.0516
+ },
+ {
+ "t": "2026-07-23T19:59:56.032125",
+ "v": 106.0612
+ },
+ {
+ "t": "2026-07-23T20:59:56.032125",
+ "v": 105.9459
+ },
+ {
+ "t": "2026-07-23T21:59:56.032125",
+ "v": 105.6088
+ },
+ {
+ "t": "2026-07-23T22:59:56.032125",
+ "v": 105.5477
+ },
+ {
+ "t": "2026-07-23T23:59:56.032125",
+ "v": 105.7759
+ },
+ {
+ "t": "2026-07-24T00:59:56.032125",
+ "v": 106.053
+ },
+ {
+ "t": "2026-07-24T01:59:56.032125",
+ "v": 105.4949
+ },
+ {
+ "t": "2026-07-24T02:59:56.032125",
+ "v": 105.9702
+ },
+ {
+ "t": "2026-07-24T03:59:56.032125",
+ "v": 105.6763
+ },
+ {
+ "t": "2026-07-24T04:59:56.032125",
+ "v": 105.8325
+ },
+ {
+ "t": "2026-07-24T05:59:56.032125",
+ "v": 105.7413
+ },
+ {
+ "t": "2026-07-24T06:59:56.032125",
+ "v": 105.9985
+ },
+ {
+ "t": "2026-07-24T07:59:56.032125",
+ "v": 105.9978
+ },
+ {
+ "t": "2026-07-24T08:59:56.032125",
+ "v": 106.5297
+ },
+ {
+ "t": "2026-07-24T09:59:56.032125",
+ "v": 106.5819
+ },
+ {
+ "t": "2026-07-24T10:59:56.032125",
+ "v": 106.4579
+ },
+ {
+ "t": "2026-07-24T11:59:56.032125",
+ "v": 106.6291
+ },
+ {
+ "t": "2026-07-24T12:59:56.032125",
+ "v": 106.6918
+ },
+ {
+ "t": "2026-07-24T13:59:56.032125",
+ "v": 107.0282
+ },
+ {
+ "t": "2026-07-24T14:59:56.032125",
+ "v": 107.628
+ },
+ {
+ "t": "2026-07-24T15:59:56.032125",
+ "v": 107.7619
+ },
+ {
+ "t": "2026-07-24T16:59:56.032125",
+ "v": 107.6217
+ },
+ {
+ "t": "2026-07-24T17:59:56.032125",
+ "v": 107.6413
+ },
+ {
+ "t": "2026-07-24T18:59:56.032125",
+ "v": 107.7036
+ },
+ {
+ "t": "2026-07-24T19:59:56.032125",
+ "v": 107.2032
+ },
+ {
+ "t": "2026-07-24T20:59:56.032125",
+ "v": 107.2042
+ },
+ {
+ "t": "2026-07-24T21:59:56.032125",
+ "v": 106.9638
+ },
+ {
+ "t": "2026-07-24T22:59:56.032125",
+ "v": 107.2439
+ },
+ {
+ "t": "2026-07-24T23:59:56.032125",
+ "v": 107.2358
+ },
+ {
+ "t": "2026-07-25T00:59:56.032125",
+ "v": 106.8859
+ },
+ {
+ "t": "2026-07-25T01:59:56.032125",
+ "v": 106.8045
+ },
+ {
+ "t": "2026-07-25T02:59:56.032125",
+ "v": 107.2397
+ },
+ {
+ "t": "2026-07-25T03:59:56.032125",
+ "v": 107.1949
+ },
+ {
+ "t": "2026-07-25T04:59:56.032125",
+ "v": 107.1751
+ },
+ {
+ "t": "2026-07-25T05:59:56.032125",
+ "v": 106.961
+ },
+ {
+ "t": "2026-07-25T06:59:56.032125",
+ "v": 107.2203
+ },
+ {
+ "t": "2026-07-25T07:59:56.032125",
+ "v": 106.9582
+ },
+ {
+ "t": "2026-07-25T08:59:56.032125",
+ "v": 107.0998
+ },
+ {
+ "t": "2026-07-25T09:59:56.032125",
+ "v": 107.4056
+ },
+ {
+ "t": "2026-07-25T10:59:56.032125",
+ "v": 107.7238
+ },
+ {
+ "t": "2026-07-25T11:59:56.032125",
+ "v": 107.9216
+ },
+ {
+ "t": "2026-07-25T12:59:56.032125",
+ "v": 108.0299
+ },
+ {
+ "t": "2026-07-25T13:59:56.032125",
+ "v": 108.3145
+ },
+ {
+ "t": "2026-07-25T14:59:56.032125",
+ "v": 108.2298
+ },
+ {
+ "t": "2026-07-25T15:59:56.032125",
+ "v": 107.8972
+ },
+ {
+ "t": "2026-07-25T16:59:56.032125",
+ "v": 108.1215
+ },
+ {
+ "t": "2026-07-25T17:59:56.032125",
+ "v": 108.0446
+ },
+ {
+ "t": "2026-07-25T18:59:56.032125",
+ "v": 107.9761
+ },
+ {
+ "t": "2026-07-25T19:59:56.032125",
+ "v": 107.8934
+ },
+ {
+ "t": "2026-07-25T20:59:56.032125",
+ "v": 108.219
+ },
+ {
+ "t": "2026-07-25T21:59:56.032125",
+ "v": 108.0416
+ },
+ {
+ "t": "2026-07-25T22:59:56.032125",
+ "v": 108.3892
+ },
+ {
+ "t": "2026-07-25T23:59:56.032125",
+ "v": 108.8531
+ },
+ {
+ "t": "2026-07-26T00:59:56.032125",
+ "v": 108.8296
+ },
+ {
+ "t": "2026-07-26T01:59:56.032125",
+ "v": 108.6587
+ },
+ {
+ "t": "2026-07-26T02:59:56.032125",
+ "v": 108.6375
+ },
+ {
+ "t": "2026-07-26T03:59:56.032125",
+ "v": 108.821
+ },
+ {
+ "t": "2026-07-26T04:59:56.032125",
+ "v": 109.141
+ },
+ {
+ "t": "2026-07-26T05:59:56.032125",
+ "v": 109.0401
+ },
+ {
+ "t": "2026-07-26T06:59:56.032125",
+ "v": 108.5893
+ },
+ {
+ "t": "2026-07-26T07:59:56.032125",
+ "v": 108.7437
+ },
+ {
+ "t": "2026-07-26T08:59:56.032125",
+ "v": 108.4502
+ },
+ {
+ "t": "2026-07-26T09:59:56.032125",
+ "v": 107.9436
+ },
+ {
+ "t": "2026-07-26T10:59:56.032125",
+ "v": 107.9822
+ },
+ {
+ "t": "2026-07-26T11:59:56.032125",
+ "v": 108.3975
+ },
+ {
+ "t": "2026-07-26T12:59:56.032125",
+ "v": 107.9982
+ },
+ {
+ "t": "2026-07-26T13:59:56.032125",
+ "v": 107.8411
+ },
+ {
+ "t": "2026-07-26T14:59:56.032125",
+ "v": 107.7135
+ },
+ {
+ "t": "2026-07-26T15:59:56.032125",
+ "v": 107.7189
+ },
+ {
+ "t": "2026-07-26T16:59:56.032125",
+ "v": 107.6037
+ },
+ {
+ "t": "2026-07-26T17:59:56.032125",
+ "v": 107.6318
+ },
+ {
+ "t": "2026-07-26T18:59:56.032125",
+ "v": 107.7984
+ },
+ {
+ "t": "2026-07-26T19:59:56.032125",
+ "v": 108.5081
+ },
+ {
+ "t": "2026-07-26T20:59:56.032125",
+ "v": 108.2825
+ },
+ {
+ "t": "2026-07-26T21:59:56.032125",
+ "v": 108.1666
+ },
+ {
+ "t": "2026-07-26T22:59:56.032125",
+ "v": 108.1544
+ },
+ {
+ "t": "2026-07-26T23:59:56.032125",
+ "v": 108.2262
+ },
+ {
+ "t": "2026-07-27T00:59:56.032125",
+ "v": 108.431
+ },
+ {
+ "t": "2026-07-27T01:59:56.032125",
+ "v": 108.4818
+ },
+ {
+ "t": "2026-07-27T02:59:56.032125",
+ "v": 108.4038
+ },
+ {
+ "t": "2026-07-27T03:59:56.032125",
+ "v": 108.5685
+ },
+ {
+ "t": "2026-07-27T04:59:56.032125",
+ "v": 108.6074
+ },
+ {
+ "t": "2026-07-27T05:59:56.032125",
+ "v": 108.9583
+ },
+ {
+ "t": "2026-07-27T06:59:56.032125",
+ "v": 109.1993
+ },
+ {
+ "t": "2026-07-27T07:59:56.032125",
+ "v": 109.6068
+ },
+ {
+ "t": "2026-07-27T08:59:56.032125",
+ "v": 109.4532
+ },
+ {
+ "t": "2026-07-27T09:59:56.032125",
+ "v": 109.6767
+ },
+ {
+ "t": "2026-07-27T10:59:56.032125",
+ "v": 109.7319
+ },
+ {
+ "t": "2026-07-27T11:59:56.032125",
+ "v": 110.5656
+ },
+ {
+ "t": "2026-07-27T12:59:56.032125",
+ "v": 110.7722
+ },
+ {
+ "t": "2026-07-27T13:59:56.032125",
+ "v": 109.377
+ },
+ {
+ "t": "2026-07-27T14:59:56.032125",
+ "v": 109.4362
+ },
+ {
+ "t": "2026-07-27T15:59:56.032125",
+ "v": 109.2992
+ },
+ {
+ "t": "2026-07-27T16:59:56.032125",
+ "v": 109.5029
+ },
+ {
+ "t": "2026-07-27T17:59:56.032125",
+ "v": 109.5156
+ },
+ {
+ "t": "2026-07-27T18:59:56.032125",
+ "v": 109.0833
+ },
+ {
+ "t": "2026-07-27T19:59:56.032125",
+ "v": 109.1686
+ },
+ {
+ "t": "2026-07-27T20:59:56.032125",
+ "v": 109.4714
+ },
+ {
+ "t": "2026-07-27T21:59:56.032125",
+ "v": 109.7731
+ },
+ {
+ "t": "2026-07-27T22:59:56.032125",
+ "v": 109.4769
+ },
+ {
+ "t": "2026-07-27T23:59:56.032125",
+ "v": 109.4624
+ },
+ {
+ "t": "2026-07-28T00:59:56.032125",
+ "v": 109.7583
+ },
+ {
+ "t": "2026-07-28T01:59:56.032125",
+ "v": 109.7848
+ },
+ {
+ "t": "2026-07-28T02:59:56.032125",
+ "v": 109.0682
+ },
+ {
+ "t": "2026-07-28T03:59:56.032125",
+ "v": 109.3227
+ },
+ {
+ "t": "2026-07-28T04:59:56.032125",
+ "v": 109.3641
+ },
+ {
+ "t": "2026-07-28T05:59:56.032125",
+ "v": 109.853
+ },
+ {
+ "t": "2026-07-28T06:59:56.032125",
+ "v": 109.2114
+ },
+ {
+ "t": "2026-07-28T07:59:56.032125",
+ "v": 109.3848
+ },
+ {
+ "t": "2026-07-28T08:59:56.032125",
+ "v": 109.5191
+ },
+ {
+ "t": "2026-07-28T09:59:56.032125",
+ "v": 109.9448
+ },
+ {
+ "t": "2026-07-28T10:59:56.032125",
+ "v": 110.0266
+ },
+ {
+ "t": "2026-07-28T11:59:56.032125",
+ "v": 109.64
+ },
+ {
+ "t": "2026-07-28T12:59:56.032125",
+ "v": 109.415
+ },
+ {
+ "t": "2026-07-28T13:59:56.032125",
+ "v": 109.5178
+ },
+ {
+ "t": "2026-07-28T14:59:56.032125",
+ "v": 109.5635
+ },
+ {
+ "t": "2026-07-28T15:59:56.032125",
+ "v": 110.1295
+ },
+ {
+ "t": "2026-07-28T16:59:56.032125",
+ "v": 110.1529
+ },
+ {
+ "t": "2026-07-28T17:59:56.032125",
+ "v": 109.9876
+ },
+ {
+ "t": "2026-07-28T18:59:56.032125",
+ "v": 109.904
+ },
+ {
+ "t": "2026-07-28T19:59:56.032125",
+ "v": 109.8814
+ },
+ {
+ "t": "2026-07-28T20:59:56.032125",
+ "v": 110.3081
+ },
+ {
+ "t": "2026-07-28T21:59:56.032125",
+ "v": 110.2174
+ },
+ {
+ "t": "2026-07-28T22:59:56.032125",
+ "v": 110.2236
+ },
+ {
+ "t": "2026-07-28T23:59:56.032125",
+ "v": 110.262
+ },
+ {
+ "t": "2026-07-29T00:59:56.032125",
+ "v": 110.4543
+ },
+ {
+ "t": "2026-07-29T01:59:56.032125",
+ "v": 110.2644
+ },
+ {
+ "t": "2026-07-29T02:59:56.032125",
+ "v": 110.4172
+ },
+ {
+ "t": "2026-07-29T03:59:56.032125",
+ "v": 110.7746
+ },
+ {
+ "t": "2026-07-29T04:59:56.032125",
+ "v": 110.7089
+ },
+ {
+ "t": "2026-07-29T05:59:56.032125",
+ "v": 110.9431
+ },
+ {
+ "t": "2026-07-29T06:59:56.032125",
+ "v": 111.5551
+ },
+ {
+ "t": "2026-07-29T07:59:56.032125",
+ "v": 112.1602
+ },
+ {
+ "t": "2026-07-29T08:59:56.032125",
+ "v": 112.2118
+ },
+ {
+ "t": "2026-07-29T09:59:56.032125",
+ "v": 112.2831
+ },
+ {
+ "t": "2026-07-29T10:59:56.032125",
+ "v": 112.0632
+ },
+ {
+ "t": "2026-07-29T11:59:56.032125",
+ "v": 112.7307
+ },
+ {
+ "t": "2026-07-29T12:59:56.032125",
+ "v": 112.6333
+ },
+ {
+ "t": "2026-07-29T13:59:56.032125",
+ "v": 112.4111
+ },
+ {
+ "t": "2026-07-29T14:59:56.032125",
+ "v": 112.3979
+ },
+ {
+ "t": "2026-07-29T15:59:56.032125",
+ "v": 112.2293
+ },
+ {
+ "t": "2026-07-29T16:59:56.032125",
+ "v": 111.9603
+ },
+ {
+ "t": "2026-07-29T17:59:56.032125",
+ "v": 112.495
+ },
+ {
+ "t": "2026-07-29T18:59:56.032125",
+ "v": 113.0191
+ },
+ {
+ "t": "2026-07-29T19:59:56.032125",
+ "v": 112.7654
+ },
+ {
+ "t": "2026-07-29T20:59:56.032125",
+ "v": 112.9778
+ },
+ {
+ "t": "2026-07-29T21:59:56.032125",
+ "v": 113.3026
+ },
+ {
+ "t": "2026-07-29T22:59:56.032125",
+ "v": 113.4456
+ },
+ {
+ "t": "2026-07-29T23:59:56.032125",
+ "v": 113.8173
+ },
+ {
+ "t": "2026-07-30T00:59:56.032125",
+ "v": 113.2582
+ },
+ {
+ "t": "2026-07-30T01:59:56.032125",
+ "v": 113.2365
+ },
+ {
+ "t": "2026-07-30T02:59:56.032125",
+ "v": 113.4408
+ },
+ {
+ "t": "2026-07-30T03:59:56.032125",
+ "v": 113.7173
+ },
+ {
+ "t": "2026-07-30T04:59:56.032125",
+ "v": 113.8183
+ },
+ {
+ "t": "2026-07-30T05:59:56.032125",
+ "v": 113.9751
+ },
+ {
+ "t": "2026-07-30T06:59:56.032125",
+ "v": 113.891
+ },
+ {
+ "t": "2026-07-30T07:59:56.032125",
+ "v": 113.8408
+ },
+ {
+ "t": "2026-07-30T08:59:56.032125",
+ "v": 113.9062
+ },
+ {
+ "t": "2026-07-30T09:59:56.032125",
+ "v": 113.7558
+ },
+ {
+ "t": "2026-07-30T10:59:56.032125",
+ "v": 114.0923
+ },
+ {
+ "t": "2026-07-30T11:59:56.032125",
+ "v": 114.373
+ },
+ {
+ "t": "2026-07-30T12:59:56.032125",
+ "v": 114.3792
+ },
+ {
+ "t": "2026-07-30T13:59:56.032125",
+ "v": 114.8584
+ },
+ {
+ "t": "2026-07-30T14:59:56.032125",
+ "v": 115.6313
+ },
+ {
+ "t": "2026-07-30T15:59:56.032125",
+ "v": 115.3579
+ },
+ {
+ "t": "2026-07-30T16:59:56.032125",
+ "v": 115.1952
+ },
+ {
+ "t": "2026-07-30T17:59:56.032125",
+ "v": 114.6499
+ },
+ {
+ "t": "2026-07-30T18:59:56.032125",
+ "v": 114.7926
+ },
+ {
+ "t": "2026-07-30T19:59:56.032125",
+ "v": 114.832
+ },
+ {
+ "t": "2026-07-30T20:59:56.032125",
+ "v": 114.4939
+ },
+ {
+ "t": "2026-07-30T21:59:56.032125",
+ "v": 114.5438
+ },
+ {
+ "t": "2026-07-30T22:59:56.032125",
+ "v": 114.6002
+ },
+ {
+ "t": "2026-07-30T23:59:56.032125",
+ "v": 114.7694
+ },
+ {
+ "t": "2026-07-31T00:59:56.032125",
+ "v": 114.4388
+ },
+ {
+ "t": "2026-07-31T01:59:56.032125",
+ "v": 114.3812
+ },
+ {
+ "t": "2026-07-31T02:59:56.032125",
+ "v": 114.6863
+ },
+ {
+ "t": "2026-07-31T03:59:56.032125",
+ "v": 115.0214
+ },
+ {
+ "t": "2026-07-31T04:59:56.032125",
+ "v": 114.7407
+ },
+ {
+ "t": "2026-07-31T05:59:56.032125",
+ "v": 114.9997
+ },
+ {
+ "t": "2026-07-31T06:59:56.032125",
+ "v": 115.0679
+ },
+ {
+ "t": "2026-07-31T07:59:56.032125",
+ "v": 115.1302
+ },
+ {
+ "t": "2026-07-31T08:59:56.032125",
+ "v": 115.1056
+ },
+ {
+ "t": "2026-07-31T09:59:56.032125",
+ "v": 115.2514
+ },
+ {
+ "t": "2026-07-31T10:59:56.032125",
+ "v": 115.0357
+ },
+ {
+ "t": "2026-07-31T11:59:56.032125",
+ "v": 114.8978
+ },
+ {
+ "t": "2026-07-31T12:59:56.032125",
+ "v": 114.5591
+ },
+ {
+ "t": "2026-07-31T13:59:56.032125",
+ "v": 114.5623
+ },
+ {
+ "t": "2026-07-31T14:59:56.032125",
+ "v": 114.0316
+ },
+ {
+ "t": "2026-07-31T15:59:56.032125",
+ "v": 113.6346
+ },
+ {
+ "t": "2026-07-31T16:59:56.032125",
+ "v": 113.5949
+ },
+ {
+ "t": "2026-07-31T17:59:56.032125",
+ "v": 113.474
+ },
+ {
+ "t": "2026-07-31T18:59:56.032125",
+ "v": 113.1001
+ },
+ {
+ "t": "2026-07-31T19:59:56.032125",
+ "v": 113.494
+ },
+ {
+ "t": "2026-07-31T20:59:56.032125",
+ "v": 113.354
+ },
+ {
+ "t": "2026-07-31T21:59:56.032125",
+ "v": 113.5376
+ },
+ {
+ "t": "2026-07-31T22:59:56.032125",
+ "v": 113.4802
+ },
+ {
+ "t": "2026-07-31T23:59:56.032125",
+ "v": 113.2523
+ },
+ {
+ "t": "2026-08-01T00:59:56.032125",
+ "v": 113.4709
+ },
+ {
+ "t": "2026-08-01T01:59:56.032125",
+ "v": 112.9766
+ },
+ {
+ "t": "2026-08-01T02:59:56.032125",
+ "v": 113.0964
+ },
+ {
+ "t": "2026-08-01T03:59:56.032125",
+ "v": 113.0027
+ },
+ {
+ "t": "2026-08-01T04:59:56.032125",
+ "v": 112.9225
+ },
+ {
+ "t": "2026-08-01T05:59:56.032125",
+ "v": 112.6451
+ },
+ {
+ "t": "2026-08-01T06:59:56.032125",
+ "v": 112.7596
+ },
+ {
+ "t": "2026-08-01T07:59:56.032125",
+ "v": 113.2589
+ },
+ {
+ "t": "2026-08-01T08:59:56.032125",
+ "v": 113.3464
+ },
+ {
+ "t": "2026-08-01T09:59:56.032125",
+ "v": 113.3574
+ },
+ {
+ "t": "2026-08-01T10:59:56.032125",
+ "v": 113.295
+ },
+ {
+ "t": "2026-08-01T11:59:56.032125",
+ "v": 112.9952
+ },
+ {
+ "t": "2026-08-01T12:59:56.032125",
+ "v": 112.6218
+ },
+ {
+ "t": "2026-08-01T13:59:56.032125",
+ "v": 112.8825
+ },
+ {
+ "t": "2026-08-01T14:59:56.032125",
+ "v": 113.2051
+ },
+ {
+ "t": "2026-08-01T15:59:56.032125",
+ "v": 113.579
+ },
+ {
+ "t": "2026-08-01T16:59:56.032125",
+ "v": 113.8842
+ },
+ {
+ "t": "2026-08-01T17:59:56.032125",
+ "v": 113.5973
+ },
+ {
+ "t": "2026-08-01T18:59:56.032125",
+ "v": 113.5805
+ },
+ {
+ "t": "2026-08-01T19:59:56.032125",
+ "v": 113.87
+ },
+ {
+ "t": "2026-08-01T20:59:56.032125",
+ "v": 113.8607
+ },
+ {
+ "t": "2026-08-01T21:59:56.032125",
+ "v": 113.9362
+ },
+ {
+ "t": "2026-08-01T22:59:56.032125",
+ "v": 113.842
+ },
+ {
+ "t": "2026-08-01T23:59:56.032125",
+ "v": 113.0501
+ },
+ {
+ "t": "2026-08-02T00:59:56.032125",
+ "v": 112.7595
+ },
+ {
+ "t": "2026-08-02T01:59:56.032125",
+ "v": 112.6533
+ },
+ {
+ "t": "2026-08-02T02:59:56.032125",
+ "v": 112.6328
+ },
+ {
+ "t": "2026-08-02T03:59:56.032125",
+ "v": 112.8696
+ },
+ {
+ "t": "2026-08-02T04:59:56.032125",
+ "v": 113.124
+ },
+ {
+ "t": "2026-08-02T05:59:56.032125",
+ "v": 112.9576
+ },
+ {
+ "t": "2026-08-02T06:59:56.032125",
+ "v": 113.1304
+ },
+ {
+ "t": "2026-08-02T07:59:56.032125",
+ "v": 113.3365
+ },
+ {
+ "t": "2026-08-02T08:59:56.032125",
+ "v": 113.5703
+ },
+ {
+ "t": "2026-08-02T09:59:56.032125",
+ "v": 113.6137
+ },
+ {
+ "t": "2026-08-02T10:59:56.032125",
+ "v": 113.7525
+ },
+ {
+ "t": "2026-08-02T11:59:56.032125",
+ "v": 113.7563
+ },
+ {
+ "t": "2026-08-02T12:59:56.032125",
+ "v": 113.5489
+ },
+ {
+ "t": "2026-08-02T13:59:56.032125",
+ "v": 113.8131
+ },
+ {
+ "t": "2026-08-02T14:59:56.032125",
+ "v": 114.0
+ },
+ {
+ "t": "2026-08-02T15:59:56.032125",
+ "v": 113.5984
+ },
+ {
+ "t": "2026-08-02T16:59:56.032125",
+ "v": 113.4342
+ },
+ {
+ "t": "2026-08-02T17:59:56.032125",
+ "v": 113.7381
+ },
+ {
+ "t": "2026-08-02T18:59:56.032125",
+ "v": 113.6649
+ },
+ {
+ "t": "2026-08-02T19:59:56.032125",
+ "v": 114.0774
+ },
+ {
+ "t": "2026-08-02T20:59:56.032125",
+ "v": 114.7831
+ },
+ {
+ "t": "2026-08-02T21:59:56.032125",
+ "v": 114.7791
+ },
+ {
+ "t": "2026-08-02T22:59:56.032125",
+ "v": 115.2366
+ },
+ {
+ "t": "2026-08-02T23:59:56.032125",
+ "v": 114.9879
+ },
+ {
+ "t": "2026-08-03T00:59:56.032125",
+ "v": 114.4741
+ },
+ {
+ "t": "2026-08-03T01:59:56.032125",
+ "v": 114.0701
+ },
+ {
+ "t": "2026-08-03T02:59:56.032125",
+ "v": 113.677
+ },
+ {
+ "t": "2026-08-03T03:59:56.032125",
+ "v": 113.4351
+ },
+ {
+ "t": "2026-08-03T04:59:56.032125",
+ "v": 113.4592
+ },
+ {
+ "t": "2026-08-03T05:59:56.032125",
+ "v": 113.2045
+ },
+ {
+ "t": "2026-08-03T06:59:56.032125",
+ "v": 113.4187
+ },
+ {
+ "t": "2026-08-03T07:59:56.032125",
+ "v": 113.6558
+ },
+ {
+ "t": "2026-08-03T08:59:56.032125",
+ "v": 113.4732
+ },
+ {
+ "t": "2026-08-03T09:59:56.032125",
+ "v": 113.8655
+ },
+ {
+ "t": "2026-08-03T10:59:56.032125",
+ "v": 114.2928
+ },
+ {
+ "t": "2026-08-03T11:59:56.032125",
+ "v": 114.3047
+ },
+ {
+ "t": "2026-08-03T12:59:56.032125",
+ "v": 115.0328
+ },
+ {
+ "t": "2026-08-03T13:59:56.032125",
+ "v": 114.9717
+ },
+ {
+ "t": "2026-08-03T14:59:56.032125",
+ "v": 115.0642
+ },
+ {
+ "t": "2026-08-03T15:59:56.032125",
+ "v": 114.7936
+ },
+ {
+ "t": "2026-08-03T16:59:56.032125",
+ "v": 114.9276
+ },
+ {
+ "t": "2026-08-03T17:59:56.032125",
+ "v": 115.0159
+ },
+ {
+ "t": "2026-08-03T18:59:56.032125",
+ "v": 114.8854
+ },
+ {
+ "t": "2026-08-03T19:59:56.032125",
+ "v": 114.9523
+ },
+ {
+ "t": "2026-08-03T20:59:56.032125",
+ "v": 114.7444
+ },
+ {
+ "t": "2026-08-03T21:59:56.032125",
+ "v": 114.7969
+ },
+ {
+ "t": "2026-08-03T22:59:56.032125",
+ "v": 115.3399
+ },
+ {
+ "t": "2026-08-03T23:59:56.032125",
+ "v": 115.7918
+ },
+ {
+ "t": "2026-08-04T00:59:56.032125",
+ "v": 115.8502
+ },
+ {
+ "t": "2026-08-04T01:59:56.032125",
+ "v": 116.1471
+ },
+ {
+ "t": "2026-08-04T02:59:56.032125",
+ "v": 115.7957
+ },
+ {
+ "t": "2026-08-04T03:59:56.032125",
+ "v": 115.7905
+ },
+ {
+ "t": "2026-08-04T04:59:56.032125",
+ "v": 116.3042
+ },
+ {
+ "t": "2026-08-04T05:59:56.032125",
+ "v": 116.5132
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-20 19:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 60506.7,
+ "pnl": 0.4195
+ },
+ {
+ "time": "2026-07-21 05:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63309.3,
+ "pnl": 0.3298
+ },
+ {
+ "time": "2026-07-21 13:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62310.3,
+ "pnl": 0.3261
+ },
+ {
+ "time": "2026-07-21 22:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60618.8,
+ "pnl": 0.357
+ },
+ {
+ "time": "2026-07-22 01:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61927.8,
+ "pnl": 0.6735
+ },
+ {
+ "time": "2026-07-22 02:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63385.1,
+ "pnl": -0.3553
+ },
+ {
+ "time": "2026-07-22 04:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62483.9,
+ "pnl": -0.3615
+ },
+ {
+ "time": "2026-07-22 05:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63059.4,
+ "pnl": -0.4442
+ },
+ {
+ "time": "2026-07-22 06:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60446.9,
+ "pnl": -0.3624
+ },
+ {
+ "time": "2026-07-22 16:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63692.2,
+ "pnl": 0.5164
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 60564.4,
+ "pnl": -0.4482
+ },
+ {
+ "time": "2026-07-23 00:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62522.7,
+ "pnl": -0.4371
+ },
+ {
+ "time": "2026-07-23 03:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61508.3,
+ "pnl": 0.4263
+ },
+ {
+ "time": "2026-07-23 06:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64591.1,
+ "pnl": -0.4842
+ },
+ {
+ "time": "2026-07-23 13:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 62422.4,
+ "pnl": 0.4626
+ },
+ {
+ "time": "2026-07-23 15:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61303.0,
+ "pnl": -0.3534
+ },
+ {
+ "time": "2026-07-23 16:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62336.0,
+ "pnl": 0.7895
+ },
+ {
+ "time": "2026-07-23 21:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62533.7,
+ "pnl": -0.3371
+ },
+ {
+ "time": "2026-07-24 01:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63051.2,
+ "pnl": -0.558
+ },
+ {
+ "time": "2026-07-24 02:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62624.2,
+ "pnl": 0.4753
+ },
+ {
+ "time": "2026-07-24 03:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 62971.1,
+ "pnl": -0.2939
+ },
+ {
+ "time": "2026-07-24 08:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 60843.3,
+ "pnl": 0.5319
+ },
+ {
+ "time": "2026-07-24 13:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61487.1,
+ "pnl": 0.3364
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60083.2,
+ "pnl": 0.5998
+ },
+ {
+ "time": "2026-07-24 19:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60690.4,
+ "pnl": -0.5004
+ },
+ {
+ "time": "2026-07-25 00:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64969.5,
+ "pnl": -0.3499
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62127.1,
+ "pnl": 0.4352
+ },
+ {
+ "time": "2026-07-25 09:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 63831.0,
+ "pnl": 0.3058
+ },
+ {
+ "time": "2026-07-25 10:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63035.1,
+ "pnl": 0.3182
+ },
+ {
+ "time": "2026-07-25 15:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61480.0,
+ "pnl": -0.3326
+ },
+ {
+ "time": "2026-07-25 20:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60162.6,
+ "pnl": 0.3255
+ },
+ {
+ "time": "2026-07-25 22:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64065.7,
+ "pnl": 0.3476
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 61634.7,
+ "pnl": 0.464
+ },
+ {
+ "time": "2026-07-26 04:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62007.9,
+ "pnl": 0.32
+ },
+ {
+ "time": "2026-07-26 06:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60371.0,
+ "pnl": -0.4508
+ },
+ {
+ "time": "2026-07-26 08:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 61926.3,
+ "pnl": -0.2936
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60375.6,
+ "pnl": -0.5066
+ },
+ {
+ "time": "2026-07-26 11:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62964.6,
+ "pnl": 0.4153
+ },
+ {
+ "time": "2026-07-26 12:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61511.8,
+ "pnl": -0.3993
+ },
+ {
+ "time": "2026-07-26 19:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63177.1,
+ "pnl": 0.7097
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64057.2,
+ "pnl": 0.351
+ },
+ {
+ "time": "2026-07-27 07:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62528.9,
+ "pnl": 0.4075
+ },
+ {
+ "time": "2026-07-27 11:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62524.8,
+ "pnl": 0.8337
+ },
+ {
+ "time": "2026-07-27 13:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64178.1,
+ "pnl": -1.3953
+ },
+ {
+ "time": "2026-07-27 18:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63291.0,
+ "pnl": -0.4324
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64842.5,
+ "pnl": 0.3028
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60174.0,
+ "pnl": 0.3017
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62777.4,
+ "pnl": -0.2962
+ },
+ {
+ "time": "2026-07-28 00:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61476.5,
+ "pnl": 0.2959
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61261.4,
+ "pnl": -0.7166
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63700.0,
+ "pnl": 0.4889
+ },
+ {
+ "time": "2026-07-28 06:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60187.4,
+ "pnl": -0.6416
+ },
+ {
+ "time": "2026-07-28 09:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64643.3,
+ "pnl": 0.4258
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63801.7,
+ "pnl": -0.3866
+ },
+ {
+ "time": "2026-07-28 15:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 60379.5,
+ "pnl": 0.566
+ },
+ {
+ "time": "2026-07-28 20:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60289.3,
+ "pnl": 0.4266
+ },
+ {
+ "time": "2026-07-29 03:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61382.4,
+ "pnl": 0.3575
+ },
+ {
+ "time": "2026-07-29 06:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 64077.1,
+ "pnl": 0.6119
+ },
+ {
+ "time": "2026-07-29 07:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62149.6,
+ "pnl": 0.6052
+ },
+ {
+ "time": "2026-07-29 11:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60791.2,
+ "pnl": 0.6676
+ },
+ {
+ "time": "2026-07-29 17:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64993.4,
+ "pnl": 0.5347
+ },
+ {
+ "time": "2026-07-29 18:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64859.6,
+ "pnl": 0.524
+ },
+ {
+ "time": "2026-07-29 21:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63658.0,
+ "pnl": 0.3248
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63975.8,
+ "pnl": 0.3717
+ },
+ {
+ "time": "2026-07-30 00:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62019.9,
+ "pnl": -0.5591
+ },
+ {
+ "time": "2026-07-30 10:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61003.8,
+ "pnl": 0.3365
+ },
+ {
+ "time": "2026-07-30 13:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 62382.5,
+ "pnl": 0.4791
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60108.6,
+ "pnl": 0.7729
+ },
+ {
+ "time": "2026-07-30 17:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62759.2,
+ "pnl": -0.5452
+ },
+ {
+ "time": "2026-07-30 20:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63418.9,
+ "pnl": -0.3381
+ },
+ {
+ "time": "2026-07-31 00:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 61071.3,
+ "pnl": -0.3306
+ },
+ {
+ "time": "2026-07-31 02:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63407.4,
+ "pnl": 0.3052
+ },
+ {
+ "time": "2026-07-31 03:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61805.1,
+ "pnl": 0.335
+ },
+ {
+ "time": "2026-07-31 12:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61853.0,
+ "pnl": -0.3387
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60529.7,
+ "pnl": -0.5307
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 63879.5,
+ "pnl": -0.397
+ },
+ {
+ "time": "2026-07-31 18:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61673.1,
+ "pnl": -0.3739
+ },
+ {
+ "time": "2026-07-31 19:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61605.9,
+ "pnl": 0.3939
+ },
+ {
+ "time": "2026-08-01 01:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63022.1,
+ "pnl": -0.4943
+ },
+ {
+ "time": "2026-08-01 07:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61692.5,
+ "pnl": 0.4993
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 62158.2,
+ "pnl": -0.3734
+ },
+ {
+ "time": "2026-08-01 14:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 64711.3,
+ "pnl": 0.3226
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60177.8,
+ "pnl": 0.374
+ },
+ {
+ "time": "2026-08-01 16:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 64209.0,
+ "pnl": 0.3052
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60608.7,
+ "pnl": -0.7919
+ },
+ {
+ "time": "2026-08-02 15:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64321.7,
+ "pnl": -0.4016
+ },
+ {
+ "time": "2026-08-02 17:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61902.5,
+ "pnl": 0.304
+ },
+ {
+ "time": "2026-08-02 19:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64608.5,
+ "pnl": 0.4124
+ },
+ {
+ "time": "2026-08-02 20:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 60135.5,
+ "pnl": 0.7058
+ },
+ {
+ "time": "2026-08-02 22:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61842.7,
+ "pnl": 0.4575
+ },
+ {
+ "time": "2026-08-03 00:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62182.5,
+ "pnl": -0.5138
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61649.7,
+ "pnl": -0.404
+ },
+ {
+ "time": "2026-08-03 02:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64127.2,
+ "pnl": -0.3931
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61325.4,
+ "pnl": 0.3923
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60911.6,
+ "pnl": 0.4273
+ },
+ {
+ "time": "2026-08-03 12:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60655.0,
+ "pnl": 0.728
+ },
+ {
+ "time": "2026-08-03 22:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61540.3,
+ "pnl": 0.543
+ },
+ {
+ "time": "2026-08-03 23:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60710.1,
+ "pnl": 0.4519
+ },
+ {
+ "time": "2026-08-04 02:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61649.6,
+ "pnl": -0.3513
+ },
+ {
+ "time": "2026-08-04 04:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 61957.0,
+ "pnl": 0.5137
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.037062"
+}
\ No newline at end of file
diff --git a/backtests/results/iceberg_20260804-065955.json b/backtests/results/iceberg_20260804-065955.json
new file mode 100644
index 0000000..ab6c672
--- /dev/null
+++ b/backtests/results/iceberg_20260804-065955.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Iceberg Detection",
+ "strategy_key": "iceberg",
+ "description": "Whale TWAP accumulation detection",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:55.969980",
+ "end_time": "2026-08-04T05:59:55.969980",
+ "start_equity": 100.0,
+ "end_equity": 119.3769,
+ "pnl": 19.3769,
+ "pnl_pct": 19.3769,
+ "ann_return_pct": 232.52,
+ "sharpe": 9.1701,
+ "sortino": 16.767,
+ "max_dd": 0.0433,
+ "max_dd_pct": 4.33,
+ "win_rate": 0.5952,
+ "total_trades": 210,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:55.969980",
+ "v": 100.3704
+ },
+ {
+ "t": "2026-07-05T07:59:55.969980",
+ "v": 100.4648
+ },
+ {
+ "t": "2026-07-05T08:59:55.969980",
+ "v": 99.5638
+ },
+ {
+ "t": "2026-07-05T09:59:55.969980",
+ "v": 99.6502
+ },
+ {
+ "t": "2026-07-05T10:59:55.969980",
+ "v": 99.6622
+ },
+ {
+ "t": "2026-07-05T11:59:55.969980",
+ "v": 99.4052
+ },
+ {
+ "t": "2026-07-05T12:59:55.969980",
+ "v": 99.6491
+ },
+ {
+ "t": "2026-07-05T13:59:55.969980",
+ "v": 99.818
+ },
+ {
+ "t": "2026-07-05T14:59:55.969980",
+ "v": 99.6095
+ },
+ {
+ "t": "2026-07-05T15:59:55.969980",
+ "v": 99.5049
+ },
+ {
+ "t": "2026-07-05T16:59:55.969980",
+ "v": 99.9434
+ },
+ {
+ "t": "2026-07-05T17:59:55.969980",
+ "v": 99.7797
+ },
+ {
+ "t": "2026-07-05T18:59:55.969980",
+ "v": 99.9826
+ },
+ {
+ "t": "2026-07-05T19:59:55.969980",
+ "v": 99.7304
+ },
+ {
+ "t": "2026-07-05T20:59:55.969980",
+ "v": 99.8538
+ },
+ {
+ "t": "2026-07-05T21:59:55.969980",
+ "v": 99.3475
+ },
+ {
+ "t": "2026-07-05T22:59:55.969980",
+ "v": 99.5965
+ },
+ {
+ "t": "2026-07-05T23:59:55.969980",
+ "v": 99.2534
+ },
+ {
+ "t": "2026-07-06T00:59:55.969980",
+ "v": 99.1437
+ },
+ {
+ "t": "2026-07-06T01:59:55.969980",
+ "v": 99.1088
+ },
+ {
+ "t": "2026-07-06T02:59:55.969980",
+ "v": 99.4818
+ },
+ {
+ "t": "2026-07-06T03:59:55.969980",
+ "v": 99.3779
+ },
+ {
+ "t": "2026-07-06T04:59:55.969980",
+ "v": 99.4533
+ },
+ {
+ "t": "2026-07-06T05:59:55.969980",
+ "v": 99.5307
+ },
+ {
+ "t": "2026-07-06T06:59:55.969980",
+ "v": 99.5754
+ },
+ {
+ "t": "2026-07-06T07:59:55.969980",
+ "v": 99.4692
+ },
+ {
+ "t": "2026-07-06T08:59:55.969980",
+ "v": 99.4893
+ },
+ {
+ "t": "2026-07-06T09:59:55.969980",
+ "v": 99.4967
+ },
+ {
+ "t": "2026-07-06T10:59:55.969980",
+ "v": 99.7819
+ },
+ {
+ "t": "2026-07-06T11:59:55.969980",
+ "v": 100.0655
+ },
+ {
+ "t": "2026-07-06T12:59:55.969980",
+ "v": 100.4216
+ },
+ {
+ "t": "2026-07-06T13:59:55.969980",
+ "v": 100.2779
+ },
+ {
+ "t": "2026-07-06T14:59:55.969980",
+ "v": 100.4205
+ },
+ {
+ "t": "2026-07-06T15:59:55.969980",
+ "v": 100.516
+ },
+ {
+ "t": "2026-07-06T16:59:55.969980",
+ "v": 100.3914
+ },
+ {
+ "t": "2026-07-06T17:59:55.969980",
+ "v": 100.0992
+ },
+ {
+ "t": "2026-07-06T18:59:55.969980",
+ "v": 100.0125
+ },
+ {
+ "t": "2026-07-06T19:59:55.969980",
+ "v": 100.1447
+ },
+ {
+ "t": "2026-07-06T20:59:55.969980",
+ "v": 99.9754
+ },
+ {
+ "t": "2026-07-06T21:59:55.969980",
+ "v": 99.3685
+ },
+ {
+ "t": "2026-07-06T22:59:55.969980",
+ "v": 99.4218
+ },
+ {
+ "t": "2026-07-06T23:59:55.969980",
+ "v": 99.6595
+ },
+ {
+ "t": "2026-07-07T00:59:55.969980",
+ "v": 99.579
+ },
+ {
+ "t": "2026-07-07T01:59:55.969980",
+ "v": 99.6048
+ },
+ {
+ "t": "2026-07-07T02:59:55.969980",
+ "v": 99.3871
+ },
+ {
+ "t": "2026-07-07T03:59:55.969980",
+ "v": 99.2003
+ },
+ {
+ "t": "2026-07-07T04:59:55.969980",
+ "v": 99.5083
+ },
+ {
+ "t": "2026-07-07T05:59:55.969980",
+ "v": 99.4147
+ },
+ {
+ "t": "2026-07-07T06:59:55.969980",
+ "v": 99.7952
+ },
+ {
+ "t": "2026-07-07T07:59:55.969980",
+ "v": 99.8131
+ },
+ {
+ "t": "2026-07-07T08:59:55.969980",
+ "v": 100.0529
+ },
+ {
+ "t": "2026-07-07T09:59:55.969980",
+ "v": 100.0783
+ },
+ {
+ "t": "2026-07-07T10:59:55.969980",
+ "v": 100.2956
+ },
+ {
+ "t": "2026-07-07T11:59:55.969980",
+ "v": 100.5387
+ },
+ {
+ "t": "2026-07-07T12:59:55.969980",
+ "v": 100.7293
+ },
+ {
+ "t": "2026-07-07T13:59:55.969980",
+ "v": 100.7857
+ },
+ {
+ "t": "2026-07-07T14:59:55.969980",
+ "v": 100.7311
+ },
+ {
+ "t": "2026-07-07T15:59:55.969980",
+ "v": 100.6574
+ },
+ {
+ "t": "2026-07-07T16:59:55.969980",
+ "v": 100.7273
+ },
+ {
+ "t": "2026-07-07T17:59:55.969980",
+ "v": 101.1241
+ },
+ {
+ "t": "2026-07-07T18:59:55.969980",
+ "v": 101.0415
+ },
+ {
+ "t": "2026-07-07T19:59:55.969980",
+ "v": 101.315
+ },
+ {
+ "t": "2026-07-07T20:59:55.969980",
+ "v": 101.5104
+ },
+ {
+ "t": "2026-07-07T21:59:55.969980",
+ "v": 101.232
+ },
+ {
+ "t": "2026-07-07T22:59:55.969980",
+ "v": 101.5565
+ },
+ {
+ "t": "2026-07-07T23:59:55.969980",
+ "v": 101.4101
+ },
+ {
+ "t": "2026-07-08T00:59:55.969980",
+ "v": 101.6972
+ },
+ {
+ "t": "2026-07-08T01:59:55.969980",
+ "v": 101.4393
+ },
+ {
+ "t": "2026-07-08T02:59:55.969980",
+ "v": 101.2526
+ },
+ {
+ "t": "2026-07-08T03:59:55.969980",
+ "v": 101.2361
+ },
+ {
+ "t": "2026-07-08T04:59:55.969980",
+ "v": 101.1731
+ },
+ {
+ "t": "2026-07-08T05:59:55.969980",
+ "v": 101.3933
+ },
+ {
+ "t": "2026-07-08T06:59:55.969980",
+ "v": 101.684
+ },
+ {
+ "t": "2026-07-08T07:59:55.969980",
+ "v": 102.0329
+ },
+ {
+ "t": "2026-07-08T08:59:55.969980",
+ "v": 102.0886
+ },
+ {
+ "t": "2026-07-08T09:59:55.969980",
+ "v": 101.9159
+ },
+ {
+ "t": "2026-07-08T10:59:55.969980",
+ "v": 102.1041
+ },
+ {
+ "t": "2026-07-08T11:59:55.969980",
+ "v": 102.1015
+ },
+ {
+ "t": "2026-07-08T12:59:55.969980",
+ "v": 102.2559
+ },
+ {
+ "t": "2026-07-08T13:59:55.969980",
+ "v": 102.307
+ },
+ {
+ "t": "2026-07-08T14:59:55.969980",
+ "v": 102.3461
+ },
+ {
+ "t": "2026-07-08T15:59:55.969980",
+ "v": 102.5026
+ },
+ {
+ "t": "2026-07-08T16:59:55.969980",
+ "v": 102.3913
+ },
+ {
+ "t": "2026-07-08T17:59:55.969980",
+ "v": 101.8601
+ },
+ {
+ "t": "2026-07-08T18:59:55.969980",
+ "v": 101.8483
+ },
+ {
+ "t": "2026-07-08T19:59:55.969980",
+ "v": 102.3669
+ },
+ {
+ "t": "2026-07-08T20:59:55.969980",
+ "v": 102.219
+ },
+ {
+ "t": "2026-07-08T21:59:55.969980",
+ "v": 102.6158
+ },
+ {
+ "t": "2026-07-08T22:59:55.969980",
+ "v": 102.4268
+ },
+ {
+ "t": "2026-07-08T23:59:55.969980",
+ "v": 102.6198
+ },
+ {
+ "t": "2026-07-09T00:59:55.969980",
+ "v": 102.5521
+ },
+ {
+ "t": "2026-07-09T01:59:55.969980",
+ "v": 102.4598
+ },
+ {
+ "t": "2026-07-09T02:59:55.969980",
+ "v": 102.5491
+ },
+ {
+ "t": "2026-07-09T03:59:55.969980",
+ "v": 102.3646
+ },
+ {
+ "t": "2026-07-09T04:59:55.969980",
+ "v": 102.2487
+ },
+ {
+ "t": "2026-07-09T05:59:55.969980",
+ "v": 101.8928
+ },
+ {
+ "t": "2026-07-09T06:59:55.969980",
+ "v": 102.0908
+ },
+ {
+ "t": "2026-07-09T07:59:55.969980",
+ "v": 102.205
+ },
+ {
+ "t": "2026-07-09T08:59:55.969980",
+ "v": 102.29
+ },
+ {
+ "t": "2026-07-09T09:59:55.969980",
+ "v": 102.1554
+ },
+ {
+ "t": "2026-07-09T10:59:55.969980",
+ "v": 102.3176
+ },
+ {
+ "t": "2026-07-09T11:59:55.969980",
+ "v": 102.1161
+ },
+ {
+ "t": "2026-07-09T12:59:55.969980",
+ "v": 102.5787
+ },
+ {
+ "t": "2026-07-09T13:59:55.969980",
+ "v": 102.8486
+ },
+ {
+ "t": "2026-07-09T14:59:55.969980",
+ "v": 102.8194
+ },
+ {
+ "t": "2026-07-09T15:59:55.969980",
+ "v": 102.9148
+ },
+ {
+ "t": "2026-07-09T16:59:55.969980",
+ "v": 103.0499
+ },
+ {
+ "t": "2026-07-09T17:59:55.969980",
+ "v": 102.7084
+ },
+ {
+ "t": "2026-07-09T18:59:55.969980",
+ "v": 102.5554
+ },
+ {
+ "t": "2026-07-09T19:59:55.969980",
+ "v": 102.4023
+ },
+ {
+ "t": "2026-07-09T20:59:55.969980",
+ "v": 102.0667
+ },
+ {
+ "t": "2026-07-09T21:59:55.969980",
+ "v": 101.7197
+ },
+ {
+ "t": "2026-07-09T22:59:55.969980",
+ "v": 101.6774
+ },
+ {
+ "t": "2026-07-09T23:59:55.969980",
+ "v": 101.6852
+ },
+ {
+ "t": "2026-07-10T00:59:55.969980",
+ "v": 102.0092
+ },
+ {
+ "t": "2026-07-10T01:59:55.969980",
+ "v": 102.0793
+ },
+ {
+ "t": "2026-07-10T02:59:55.969980",
+ "v": 102.3349
+ },
+ {
+ "t": "2026-07-10T03:59:55.969980",
+ "v": 102.5847
+ },
+ {
+ "t": "2026-07-10T04:59:55.969980",
+ "v": 102.7427
+ },
+ {
+ "t": "2026-07-10T05:59:55.969980",
+ "v": 103.1703
+ },
+ {
+ "t": "2026-07-10T06:59:55.969980",
+ "v": 103.0771
+ },
+ {
+ "t": "2026-07-10T07:59:55.969980",
+ "v": 103.0664
+ },
+ {
+ "t": "2026-07-10T08:59:55.969980",
+ "v": 102.9975
+ },
+ {
+ "t": "2026-07-10T09:59:55.969980",
+ "v": 102.8475
+ },
+ {
+ "t": "2026-07-10T10:59:55.969980",
+ "v": 103.2594
+ },
+ {
+ "t": "2026-07-10T11:59:55.969980",
+ "v": 103.0519
+ },
+ {
+ "t": "2026-07-10T12:59:55.969980",
+ "v": 103.0007
+ },
+ {
+ "t": "2026-07-10T13:59:55.969980",
+ "v": 103.2641
+ },
+ {
+ "t": "2026-07-10T14:59:55.969980",
+ "v": 103.5165
+ },
+ {
+ "t": "2026-07-10T15:59:55.969980",
+ "v": 103.6168
+ },
+ {
+ "t": "2026-07-10T16:59:55.969980",
+ "v": 103.5488
+ },
+ {
+ "t": "2026-07-10T17:59:55.969980",
+ "v": 103.7794
+ },
+ {
+ "t": "2026-07-10T18:59:55.969980",
+ "v": 103.6497
+ },
+ {
+ "t": "2026-07-10T19:59:55.969980",
+ "v": 103.4835
+ },
+ {
+ "t": "2026-07-10T20:59:55.969980",
+ "v": 103.2154
+ },
+ {
+ "t": "2026-07-10T21:59:55.969980",
+ "v": 103.5771
+ },
+ {
+ "t": "2026-07-10T22:59:55.969980",
+ "v": 103.1775
+ },
+ {
+ "t": "2026-07-10T23:59:55.969980",
+ "v": 103.6833
+ },
+ {
+ "t": "2026-07-11T00:59:55.969980",
+ "v": 103.6678
+ },
+ {
+ "t": "2026-07-11T01:59:55.969980",
+ "v": 104.0268
+ },
+ {
+ "t": "2026-07-11T02:59:55.969980",
+ "v": 103.8058
+ },
+ {
+ "t": "2026-07-11T03:59:55.969980",
+ "v": 103.6034
+ },
+ {
+ "t": "2026-07-11T04:59:55.969980",
+ "v": 103.4122
+ },
+ {
+ "t": "2026-07-11T05:59:55.969980",
+ "v": 103.438
+ },
+ {
+ "t": "2026-07-11T06:59:55.969980",
+ "v": 103.2469
+ },
+ {
+ "t": "2026-07-11T07:59:55.969980",
+ "v": 103.4182
+ },
+ {
+ "t": "2026-07-11T08:59:55.969980",
+ "v": 103.437
+ },
+ {
+ "t": "2026-07-11T09:59:55.969980",
+ "v": 103.287
+ },
+ {
+ "t": "2026-07-11T10:59:55.969980",
+ "v": 103.1322
+ },
+ {
+ "t": "2026-07-11T11:59:55.969980",
+ "v": 102.9799
+ },
+ {
+ "t": "2026-07-11T12:59:55.969980",
+ "v": 103.2743
+ },
+ {
+ "t": "2026-07-11T13:59:55.969980",
+ "v": 103.1176
+ },
+ {
+ "t": "2026-07-11T14:59:55.969980",
+ "v": 103.1155
+ },
+ {
+ "t": "2026-07-11T15:59:55.969980",
+ "v": 103.0853
+ },
+ {
+ "t": "2026-07-11T16:59:55.969980",
+ "v": 103.4582
+ },
+ {
+ "t": "2026-07-11T17:59:55.969980",
+ "v": 103.6102
+ },
+ {
+ "t": "2026-07-11T18:59:55.969980",
+ "v": 103.6002
+ },
+ {
+ "t": "2026-07-11T19:59:55.969980",
+ "v": 103.9733
+ },
+ {
+ "t": "2026-07-11T20:59:55.969980",
+ "v": 103.6964
+ },
+ {
+ "t": "2026-07-11T21:59:55.969980",
+ "v": 103.8082
+ },
+ {
+ "t": "2026-07-11T22:59:55.969980",
+ "v": 103.7691
+ },
+ {
+ "t": "2026-07-11T23:59:55.969980",
+ "v": 103.6422
+ },
+ {
+ "t": "2026-07-12T00:59:55.969980",
+ "v": 103.8899
+ },
+ {
+ "t": "2026-07-12T01:59:55.969980",
+ "v": 103.8793
+ },
+ {
+ "t": "2026-07-12T02:59:55.969980",
+ "v": 104.3919
+ },
+ {
+ "t": "2026-07-12T03:59:55.969980",
+ "v": 104.6795
+ },
+ {
+ "t": "2026-07-12T04:59:55.969980",
+ "v": 104.3991
+ },
+ {
+ "t": "2026-07-12T05:59:55.969980",
+ "v": 104.6228
+ },
+ {
+ "t": "2026-07-12T06:59:55.969980",
+ "v": 104.8189
+ },
+ {
+ "t": "2026-07-12T07:59:55.969980",
+ "v": 104.2204
+ },
+ {
+ "t": "2026-07-12T08:59:55.969980",
+ "v": 104.6928
+ },
+ {
+ "t": "2026-07-12T09:59:55.969980",
+ "v": 104.754
+ },
+ {
+ "t": "2026-07-12T10:59:55.969980",
+ "v": 104.888
+ },
+ {
+ "t": "2026-07-12T11:59:55.969980",
+ "v": 104.6454
+ },
+ {
+ "t": "2026-07-12T12:59:55.969980",
+ "v": 104.9235
+ },
+ {
+ "t": "2026-07-12T13:59:55.969980",
+ "v": 104.7778
+ },
+ {
+ "t": "2026-07-12T14:59:55.969980",
+ "v": 104.6103
+ },
+ {
+ "t": "2026-07-12T15:59:55.969980",
+ "v": 104.932
+ },
+ {
+ "t": "2026-07-12T16:59:55.969980",
+ "v": 105.1581
+ },
+ {
+ "t": "2026-07-12T17:59:55.969980",
+ "v": 105.3553
+ },
+ {
+ "t": "2026-07-12T18:59:55.969980",
+ "v": 106.1261
+ },
+ {
+ "t": "2026-07-12T19:59:55.969980",
+ "v": 106.279
+ },
+ {
+ "t": "2026-07-12T20:59:55.969980",
+ "v": 105.7636
+ },
+ {
+ "t": "2026-07-12T21:59:55.969980",
+ "v": 105.5187
+ },
+ {
+ "t": "2026-07-12T22:59:55.969980",
+ "v": 105.5827
+ },
+ {
+ "t": "2026-07-12T23:59:55.969980",
+ "v": 105.6521
+ },
+ {
+ "t": "2026-07-13T00:59:55.969980",
+ "v": 105.441
+ },
+ {
+ "t": "2026-07-13T01:59:55.969980",
+ "v": 105.5507
+ },
+ {
+ "t": "2026-07-13T02:59:55.969980",
+ "v": 105.6992
+ },
+ {
+ "t": "2026-07-13T03:59:55.969980",
+ "v": 105.2554
+ },
+ {
+ "t": "2026-07-13T04:59:55.969980",
+ "v": 105.2495
+ },
+ {
+ "t": "2026-07-13T05:59:55.969980",
+ "v": 104.8928
+ },
+ {
+ "t": "2026-07-13T06:59:55.969980",
+ "v": 104.459
+ },
+ {
+ "t": "2026-07-13T07:59:55.969980",
+ "v": 104.8984
+ },
+ {
+ "t": "2026-07-13T08:59:55.969980",
+ "v": 105.3214
+ },
+ {
+ "t": "2026-07-13T09:59:55.969980",
+ "v": 105.5847
+ },
+ {
+ "t": "2026-07-13T10:59:55.969980",
+ "v": 105.7212
+ },
+ {
+ "t": "2026-07-13T11:59:55.969980",
+ "v": 105.3209
+ },
+ {
+ "t": "2026-07-13T12:59:55.969980",
+ "v": 105.3225
+ },
+ {
+ "t": "2026-07-13T13:59:55.969980",
+ "v": 105.1569
+ },
+ {
+ "t": "2026-07-13T14:59:55.969980",
+ "v": 105.0273
+ },
+ {
+ "t": "2026-07-13T15:59:55.969980",
+ "v": 105.2928
+ },
+ {
+ "t": "2026-07-13T16:59:55.969980",
+ "v": 105.4319
+ },
+ {
+ "t": "2026-07-13T17:59:55.969980",
+ "v": 105.2059
+ },
+ {
+ "t": "2026-07-13T18:59:55.969980",
+ "v": 104.8679
+ },
+ {
+ "t": "2026-07-13T19:59:55.969980",
+ "v": 104.7379
+ },
+ {
+ "t": "2026-07-13T20:59:55.969980",
+ "v": 104.9184
+ },
+ {
+ "t": "2026-07-13T21:59:55.969980",
+ "v": 104.742
+ },
+ {
+ "t": "2026-07-13T22:59:55.969980",
+ "v": 104.2399
+ },
+ {
+ "t": "2026-07-13T23:59:55.969980",
+ "v": 104.8468
+ },
+ {
+ "t": "2026-07-14T00:59:55.969980",
+ "v": 105.0672
+ },
+ {
+ "t": "2026-07-14T01:59:55.969980",
+ "v": 105.3037
+ },
+ {
+ "t": "2026-07-14T02:59:55.969980",
+ "v": 105.2725
+ },
+ {
+ "t": "2026-07-14T03:59:55.969980",
+ "v": 105.2499
+ },
+ {
+ "t": "2026-07-14T04:59:55.969980",
+ "v": 105.239
+ },
+ {
+ "t": "2026-07-14T05:59:55.969980",
+ "v": 105.2376
+ },
+ {
+ "t": "2026-07-14T06:59:55.969980",
+ "v": 105.1165
+ },
+ {
+ "t": "2026-07-14T07:59:55.969980",
+ "v": 104.836
+ },
+ {
+ "t": "2026-07-14T08:59:55.969980",
+ "v": 105.0485
+ },
+ {
+ "t": "2026-07-14T09:59:55.969980",
+ "v": 105.3422
+ },
+ {
+ "t": "2026-07-14T10:59:55.969980",
+ "v": 105.4427
+ },
+ {
+ "t": "2026-07-14T11:59:55.969980",
+ "v": 105.5069
+ },
+ {
+ "t": "2026-07-14T12:59:55.969980",
+ "v": 105.3692
+ },
+ {
+ "t": "2026-07-14T13:59:55.969980",
+ "v": 105.1093
+ },
+ {
+ "t": "2026-07-14T14:59:55.969980",
+ "v": 105.4471
+ },
+ {
+ "t": "2026-07-14T15:59:55.969980",
+ "v": 105.7853
+ },
+ {
+ "t": "2026-07-14T16:59:55.969980",
+ "v": 105.7406
+ },
+ {
+ "t": "2026-07-14T17:59:55.969980",
+ "v": 106.007
+ },
+ {
+ "t": "2026-07-14T18:59:55.969980",
+ "v": 105.8213
+ },
+ {
+ "t": "2026-07-14T19:59:55.969980",
+ "v": 106.1245
+ },
+ {
+ "t": "2026-07-14T20:59:55.969980",
+ "v": 106.072
+ },
+ {
+ "t": "2026-07-14T21:59:55.969980",
+ "v": 106.3743
+ },
+ {
+ "t": "2026-07-14T22:59:55.969980",
+ "v": 106.1767
+ },
+ {
+ "t": "2026-07-14T23:59:55.969980",
+ "v": 106.3328
+ },
+ {
+ "t": "2026-07-15T00:59:55.969980",
+ "v": 106.7468
+ },
+ {
+ "t": "2026-07-15T01:59:55.969980",
+ "v": 106.2666
+ },
+ {
+ "t": "2026-07-15T02:59:55.969980",
+ "v": 106.3927
+ },
+ {
+ "t": "2026-07-15T03:59:55.969980",
+ "v": 106.161
+ },
+ {
+ "t": "2026-07-15T04:59:55.969980",
+ "v": 106.1539
+ },
+ {
+ "t": "2026-07-15T05:59:55.969980",
+ "v": 105.7725
+ },
+ {
+ "t": "2026-07-15T06:59:55.969980",
+ "v": 105.8615
+ },
+ {
+ "t": "2026-07-15T07:59:55.969980",
+ "v": 106.0331
+ },
+ {
+ "t": "2026-07-15T08:59:55.969980",
+ "v": 106.0752
+ },
+ {
+ "t": "2026-07-15T09:59:55.969980",
+ "v": 105.9977
+ },
+ {
+ "t": "2026-07-15T10:59:55.969980",
+ "v": 106.0574
+ },
+ {
+ "t": "2026-07-15T11:59:55.969980",
+ "v": 105.8179
+ },
+ {
+ "t": "2026-07-15T12:59:55.969980",
+ "v": 105.8377
+ },
+ {
+ "t": "2026-07-15T13:59:55.969980",
+ "v": 105.9727
+ },
+ {
+ "t": "2026-07-15T14:59:55.969980",
+ "v": 106.006
+ },
+ {
+ "t": "2026-07-15T15:59:55.969980",
+ "v": 105.8256
+ },
+ {
+ "t": "2026-07-15T16:59:55.969980",
+ "v": 106.028
+ },
+ {
+ "t": "2026-07-15T17:59:55.969980",
+ "v": 105.9718
+ },
+ {
+ "t": "2026-07-15T18:59:55.969980",
+ "v": 106.1739
+ },
+ {
+ "t": "2026-07-15T19:59:55.969980",
+ "v": 106.2376
+ },
+ {
+ "t": "2026-07-15T20:59:55.969980",
+ "v": 105.6467
+ },
+ {
+ "t": "2026-07-15T21:59:55.969980",
+ "v": 105.3057
+ },
+ {
+ "t": "2026-07-15T22:59:55.969980",
+ "v": 105.0018
+ },
+ {
+ "t": "2026-07-15T23:59:55.969980",
+ "v": 104.9998
+ },
+ {
+ "t": "2026-07-16T00:59:55.969980",
+ "v": 104.9627
+ },
+ {
+ "t": "2026-07-16T01:59:55.969980",
+ "v": 105.0974
+ },
+ {
+ "t": "2026-07-16T02:59:55.969980",
+ "v": 104.828
+ },
+ {
+ "t": "2026-07-16T03:59:55.969980",
+ "v": 104.8652
+ },
+ {
+ "t": "2026-07-16T04:59:55.969980",
+ "v": 104.5883
+ },
+ {
+ "t": "2026-07-16T05:59:55.969980",
+ "v": 104.7053
+ },
+ {
+ "t": "2026-07-16T06:59:55.969980",
+ "v": 104.6243
+ },
+ {
+ "t": "2026-07-16T07:59:55.969980",
+ "v": 104.9221
+ },
+ {
+ "t": "2026-07-16T08:59:55.969980",
+ "v": 104.4438
+ },
+ {
+ "t": "2026-07-16T09:59:55.969980",
+ "v": 104.1992
+ },
+ {
+ "t": "2026-07-16T10:59:55.969980",
+ "v": 104.0196
+ },
+ {
+ "t": "2026-07-16T11:59:55.969980",
+ "v": 104.2906
+ },
+ {
+ "t": "2026-07-16T12:59:55.969980",
+ "v": 104.5935
+ },
+ {
+ "t": "2026-07-16T13:59:55.969980",
+ "v": 104.7651
+ },
+ {
+ "t": "2026-07-16T14:59:55.969980",
+ "v": 105.108
+ },
+ {
+ "t": "2026-07-16T15:59:55.969980",
+ "v": 105.6793
+ },
+ {
+ "t": "2026-07-16T16:59:55.969980",
+ "v": 105.8376
+ },
+ {
+ "t": "2026-07-16T17:59:55.969980",
+ "v": 106.0345
+ },
+ {
+ "t": "2026-07-16T18:59:55.969980",
+ "v": 106.487
+ },
+ {
+ "t": "2026-07-16T19:59:55.969980",
+ "v": 106.2787
+ },
+ {
+ "t": "2026-07-16T20:59:55.969980",
+ "v": 106.0
+ },
+ {
+ "t": "2026-07-16T21:59:55.969980",
+ "v": 105.7187
+ },
+ {
+ "t": "2026-07-16T22:59:55.969980",
+ "v": 105.2671
+ },
+ {
+ "t": "2026-07-16T23:59:55.969980",
+ "v": 107.9394
+ },
+ {
+ "t": "2026-07-17T00:59:55.969980",
+ "v": 108.0221
+ },
+ {
+ "t": "2026-07-17T01:59:55.969980",
+ "v": 108.1028
+ },
+ {
+ "t": "2026-07-17T02:59:55.969980",
+ "v": 107.7619
+ },
+ {
+ "t": "2026-07-17T03:59:55.969980",
+ "v": 107.4406
+ },
+ {
+ "t": "2026-07-17T04:59:55.969980",
+ "v": 107.2124
+ },
+ {
+ "t": "2026-07-17T05:59:55.969980",
+ "v": 107.1895
+ },
+ {
+ "t": "2026-07-17T06:59:55.969980",
+ "v": 107.3784
+ },
+ {
+ "t": "2026-07-17T07:59:55.969980",
+ "v": 107.108
+ },
+ {
+ "t": "2026-07-17T08:59:55.969980",
+ "v": 106.8641
+ },
+ {
+ "t": "2026-07-17T09:59:55.969980",
+ "v": 106.7964
+ },
+ {
+ "t": "2026-07-17T10:59:55.969980",
+ "v": 106.6836
+ },
+ {
+ "t": "2026-07-17T11:59:55.969980",
+ "v": 107.3894
+ },
+ {
+ "t": "2026-07-17T12:59:55.969980",
+ "v": 107.5935
+ },
+ {
+ "t": "2026-07-17T13:59:55.969980",
+ "v": 107.5032
+ },
+ {
+ "t": "2026-07-17T14:59:55.969980",
+ "v": 107.4302
+ },
+ {
+ "t": "2026-07-17T15:59:55.969980",
+ "v": 107.5349
+ },
+ {
+ "t": "2026-07-17T16:59:55.969980",
+ "v": 108.3086
+ },
+ {
+ "t": "2026-07-17T17:59:55.969980",
+ "v": 108.4823
+ },
+ {
+ "t": "2026-07-17T18:59:55.969980",
+ "v": 108.2526
+ },
+ {
+ "t": "2026-07-17T19:59:55.969980",
+ "v": 108.1897
+ },
+ {
+ "t": "2026-07-17T20:59:55.969980",
+ "v": 108.0889
+ },
+ {
+ "t": "2026-07-17T21:59:55.969980",
+ "v": 108.5248
+ },
+ {
+ "t": "2026-07-17T22:59:55.969980",
+ "v": 108.5921
+ },
+ {
+ "t": "2026-07-17T23:59:55.969980",
+ "v": 108.583
+ },
+ {
+ "t": "2026-07-18T00:59:55.969980",
+ "v": 108.1331
+ },
+ {
+ "t": "2026-07-18T01:59:55.969980",
+ "v": 107.9074
+ },
+ {
+ "t": "2026-07-18T02:59:55.969980",
+ "v": 108.0223
+ },
+ {
+ "t": "2026-07-18T03:59:55.969980",
+ "v": 108.5188
+ },
+ {
+ "t": "2026-07-18T04:59:55.969980",
+ "v": 108.2352
+ },
+ {
+ "t": "2026-07-18T05:59:55.969980",
+ "v": 108.3435
+ },
+ {
+ "t": "2026-07-18T06:59:55.969980",
+ "v": 108.3353
+ },
+ {
+ "t": "2026-07-18T07:59:55.969980",
+ "v": 108.788
+ },
+ {
+ "t": "2026-07-18T08:59:55.969980",
+ "v": 108.7664
+ },
+ {
+ "t": "2026-07-18T09:59:55.969980",
+ "v": 108.8769
+ },
+ {
+ "t": "2026-07-18T10:59:55.969980",
+ "v": 108.8044
+ },
+ {
+ "t": "2026-07-18T11:59:55.969980",
+ "v": 109.0417
+ },
+ {
+ "t": "2026-07-18T12:59:55.969980",
+ "v": 108.8549
+ },
+ {
+ "t": "2026-07-18T13:59:55.969980",
+ "v": 108.9282
+ },
+ {
+ "t": "2026-07-18T14:59:55.969980",
+ "v": 108.7686
+ },
+ {
+ "t": "2026-07-18T15:59:55.969980",
+ "v": 108.6394
+ },
+ {
+ "t": "2026-07-18T16:59:55.969980",
+ "v": 108.8303
+ },
+ {
+ "t": "2026-07-18T17:59:55.969980",
+ "v": 108.7016
+ },
+ {
+ "t": "2026-07-18T18:59:55.969980",
+ "v": 108.3987
+ },
+ {
+ "t": "2026-07-18T19:59:55.969980",
+ "v": 108.2773
+ },
+ {
+ "t": "2026-07-18T20:59:55.969980",
+ "v": 108.1605
+ },
+ {
+ "t": "2026-07-18T21:59:55.969980",
+ "v": 108.1545
+ },
+ {
+ "t": "2026-07-18T22:59:55.969980",
+ "v": 108.4668
+ },
+ {
+ "t": "2026-07-18T23:59:55.969980",
+ "v": 108.7115
+ },
+ {
+ "t": "2026-07-19T00:59:55.969980",
+ "v": 108.6664
+ },
+ {
+ "t": "2026-07-19T01:59:55.969980",
+ "v": 108.6866
+ },
+ {
+ "t": "2026-07-19T02:59:55.969980",
+ "v": 108.5002
+ },
+ {
+ "t": "2026-07-19T03:59:55.969980",
+ "v": 108.7049
+ },
+ {
+ "t": "2026-07-19T04:59:55.969980",
+ "v": 108.7143
+ },
+ {
+ "t": "2026-07-19T05:59:55.969980",
+ "v": 108.9035
+ },
+ {
+ "t": "2026-07-19T06:59:55.969980",
+ "v": 108.6722
+ },
+ {
+ "t": "2026-07-19T07:59:55.969980",
+ "v": 108.4532
+ },
+ {
+ "t": "2026-07-19T08:59:55.969980",
+ "v": 108.351
+ },
+ {
+ "t": "2026-07-19T09:59:55.969980",
+ "v": 108.3657
+ },
+ {
+ "t": "2026-07-19T10:59:55.969980",
+ "v": 108.3884
+ },
+ {
+ "t": "2026-07-19T11:59:55.969980",
+ "v": 108.3941
+ },
+ {
+ "t": "2026-07-19T12:59:55.969980",
+ "v": 108.4893
+ },
+ {
+ "t": "2026-07-19T13:59:55.969980",
+ "v": 108.571
+ },
+ {
+ "t": "2026-07-19T14:59:55.969980",
+ "v": 108.7168
+ },
+ {
+ "t": "2026-07-19T15:59:55.969980",
+ "v": 108.4434
+ },
+ {
+ "t": "2026-07-19T16:59:55.969980",
+ "v": 108.243
+ },
+ {
+ "t": "2026-07-19T17:59:55.969980",
+ "v": 108.4807
+ },
+ {
+ "t": "2026-07-19T18:59:55.969980",
+ "v": 108.5351
+ },
+ {
+ "t": "2026-07-19T19:59:55.969980",
+ "v": 108.4423
+ },
+ {
+ "t": "2026-07-19T20:59:55.969980",
+ "v": 108.1928
+ },
+ {
+ "t": "2026-07-19T21:59:55.969980",
+ "v": 107.9437
+ },
+ {
+ "t": "2026-07-19T22:59:55.969980",
+ "v": 107.9518
+ },
+ {
+ "t": "2026-07-19T23:59:55.969980",
+ "v": 107.9879
+ },
+ {
+ "t": "2026-07-20T00:59:55.969980",
+ "v": 108.3175
+ },
+ {
+ "t": "2026-07-20T01:59:55.969980",
+ "v": 108.3156
+ },
+ {
+ "t": "2026-07-20T02:59:55.969980",
+ "v": 108.6649
+ },
+ {
+ "t": "2026-07-20T03:59:55.969980",
+ "v": 108.7741
+ },
+ {
+ "t": "2026-07-20T04:59:55.969980",
+ "v": 108.7907
+ },
+ {
+ "t": "2026-07-20T05:59:55.969980",
+ "v": 108.6482
+ },
+ {
+ "t": "2026-07-20T06:59:55.969980",
+ "v": 108.689
+ },
+ {
+ "t": "2026-07-20T07:59:55.969980",
+ "v": 108.9286
+ },
+ {
+ "t": "2026-07-20T08:59:55.969980",
+ "v": 109.1041
+ },
+ {
+ "t": "2026-07-20T09:59:55.969980",
+ "v": 109.0597
+ },
+ {
+ "t": "2026-07-20T10:59:55.969980",
+ "v": 109.5743
+ },
+ {
+ "t": "2026-07-20T11:59:55.969980",
+ "v": 109.4896
+ },
+ {
+ "t": "2026-07-20T12:59:55.969980",
+ "v": 109.4614
+ },
+ {
+ "t": "2026-07-20T13:59:55.969980",
+ "v": 109.4212
+ },
+ {
+ "t": "2026-07-20T14:59:55.969980",
+ "v": 109.4817
+ },
+ {
+ "t": "2026-07-20T15:59:55.969980",
+ "v": 109.316
+ },
+ {
+ "t": "2026-07-20T16:59:55.969980",
+ "v": 109.6655
+ },
+ {
+ "t": "2026-07-20T17:59:55.969980",
+ "v": 109.4385
+ },
+ {
+ "t": "2026-07-20T18:59:55.969980",
+ "v": 109.6127
+ },
+ {
+ "t": "2026-07-20T19:59:55.969980",
+ "v": 109.8664
+ },
+ {
+ "t": "2026-07-20T20:59:55.969980",
+ "v": 109.7885
+ },
+ {
+ "t": "2026-07-20T21:59:55.969980",
+ "v": 109.5711
+ },
+ {
+ "t": "2026-07-20T22:59:55.969980",
+ "v": 109.9527
+ },
+ {
+ "t": "2026-07-20T23:59:55.969980",
+ "v": 109.7543
+ },
+ {
+ "t": "2026-07-21T00:59:55.969980",
+ "v": 109.4382
+ },
+ {
+ "t": "2026-07-21T01:59:55.969980",
+ "v": 109.3359
+ },
+ {
+ "t": "2026-07-21T02:59:55.969980",
+ "v": 109.4039
+ },
+ {
+ "t": "2026-07-21T03:59:55.969980",
+ "v": 109.1685
+ },
+ {
+ "t": "2026-07-21T04:59:55.969980",
+ "v": 109.1521
+ },
+ {
+ "t": "2026-07-21T05:59:55.969980",
+ "v": 109.0324
+ },
+ {
+ "t": "2026-07-21T06:59:55.969980",
+ "v": 109.4564
+ },
+ {
+ "t": "2026-07-21T07:59:55.969980",
+ "v": 110.0236
+ },
+ {
+ "t": "2026-07-21T08:59:55.969980",
+ "v": 110.2207
+ },
+ {
+ "t": "2026-07-21T09:59:55.969980",
+ "v": 110.6435
+ },
+ {
+ "t": "2026-07-21T10:59:55.969980",
+ "v": 110.5394
+ },
+ {
+ "t": "2026-07-21T11:59:55.969980",
+ "v": 110.4209
+ },
+ {
+ "t": "2026-07-21T12:59:55.969980",
+ "v": 110.2184
+ },
+ {
+ "t": "2026-07-21T13:59:55.969980",
+ "v": 110.3941
+ },
+ {
+ "t": "2026-07-21T14:59:55.969980",
+ "v": 110.3884
+ },
+ {
+ "t": "2026-07-21T15:59:55.969980",
+ "v": 110.0744
+ },
+ {
+ "t": "2026-07-21T16:59:55.969980",
+ "v": 110.7748
+ },
+ {
+ "t": "2026-07-21T17:59:55.969980",
+ "v": 110.8825
+ },
+ {
+ "t": "2026-07-21T18:59:55.969980",
+ "v": 111.4749
+ },
+ {
+ "t": "2026-07-21T19:59:55.969980",
+ "v": 111.2281
+ },
+ {
+ "t": "2026-07-21T20:59:55.969980",
+ "v": 110.9933
+ },
+ {
+ "t": "2026-07-21T21:59:55.969980",
+ "v": 110.8092
+ },
+ {
+ "t": "2026-07-21T22:59:55.969980",
+ "v": 110.6883
+ },
+ {
+ "t": "2026-07-21T23:59:55.969980",
+ "v": 110.4919
+ },
+ {
+ "t": "2026-07-22T00:59:55.969980",
+ "v": 110.6259
+ },
+ {
+ "t": "2026-07-22T01:59:55.969980",
+ "v": 110.7029
+ },
+ {
+ "t": "2026-07-22T02:59:55.969980",
+ "v": 110.6755
+ },
+ {
+ "t": "2026-07-22T03:59:55.969980",
+ "v": 111.1688
+ },
+ {
+ "t": "2026-07-22T04:59:55.969980",
+ "v": 110.9114
+ },
+ {
+ "t": "2026-07-22T05:59:55.969980",
+ "v": 111.1675
+ },
+ {
+ "t": "2026-07-22T06:59:55.969980",
+ "v": 111.0062
+ },
+ {
+ "t": "2026-07-22T07:59:55.969980",
+ "v": 111.0789
+ },
+ {
+ "t": "2026-07-22T08:59:55.969980",
+ "v": 111.4404
+ },
+ {
+ "t": "2026-07-22T09:59:55.969980",
+ "v": 111.6285
+ },
+ {
+ "t": "2026-07-22T10:59:55.969980",
+ "v": 111.5305
+ },
+ {
+ "t": "2026-07-22T11:59:55.969980",
+ "v": 111.98
+ },
+ {
+ "t": "2026-07-22T12:59:55.969980",
+ "v": 112.1523
+ },
+ {
+ "t": "2026-07-22T13:59:55.969980",
+ "v": 111.9497
+ },
+ {
+ "t": "2026-07-22T14:59:55.969980",
+ "v": 111.9702
+ },
+ {
+ "t": "2026-07-22T15:59:55.969980",
+ "v": 111.6226
+ },
+ {
+ "t": "2026-07-22T16:59:55.969980",
+ "v": 111.8939
+ },
+ {
+ "t": "2026-07-22T17:59:55.969980",
+ "v": 112.22
+ },
+ {
+ "t": "2026-07-22T18:59:55.969980",
+ "v": 112.1793
+ },
+ {
+ "t": "2026-07-22T19:59:55.969980",
+ "v": 112.4563
+ },
+ {
+ "t": "2026-07-22T20:59:55.969980",
+ "v": 112.4612
+ },
+ {
+ "t": "2026-07-22T21:59:55.969980",
+ "v": 112.1355
+ },
+ {
+ "t": "2026-07-22T22:59:55.969980",
+ "v": 112.7485
+ },
+ {
+ "t": "2026-07-22T23:59:55.969980",
+ "v": 112.9386
+ },
+ {
+ "t": "2026-07-23T00:59:55.969980",
+ "v": 112.5416
+ },
+ {
+ "t": "2026-07-23T01:59:55.969980",
+ "v": 112.4824
+ },
+ {
+ "t": "2026-07-23T02:59:55.969980",
+ "v": 112.5869
+ },
+ {
+ "t": "2026-07-23T03:59:55.969980",
+ "v": 112.4881
+ },
+ {
+ "t": "2026-07-23T04:59:55.969980",
+ "v": 112.2414
+ },
+ {
+ "t": "2026-07-23T05:59:55.969980",
+ "v": 112.1432
+ },
+ {
+ "t": "2026-07-23T06:59:55.969980",
+ "v": 112.0642
+ },
+ {
+ "t": "2026-07-23T07:59:55.969980",
+ "v": 111.1867
+ },
+ {
+ "t": "2026-07-23T08:59:55.969980",
+ "v": 111.2627
+ },
+ {
+ "t": "2026-07-23T09:59:55.969980",
+ "v": 111.7049
+ },
+ {
+ "t": "2026-07-23T10:59:55.969980",
+ "v": 111.838
+ },
+ {
+ "t": "2026-07-23T11:59:55.969980",
+ "v": 111.7919
+ },
+ {
+ "t": "2026-07-23T12:59:55.969980",
+ "v": 111.7802
+ },
+ {
+ "t": "2026-07-23T13:59:55.969980",
+ "v": 111.8298
+ },
+ {
+ "t": "2026-07-23T14:59:55.969980",
+ "v": 111.7654
+ },
+ {
+ "t": "2026-07-23T15:59:55.969980",
+ "v": 111.5731
+ },
+ {
+ "t": "2026-07-23T16:59:55.969980",
+ "v": 111.3735
+ },
+ {
+ "t": "2026-07-23T17:59:55.969980",
+ "v": 111.5756
+ },
+ {
+ "t": "2026-07-23T18:59:55.969980",
+ "v": 112.0101
+ },
+ {
+ "t": "2026-07-23T19:59:55.969980",
+ "v": 112.0354
+ },
+ {
+ "t": "2026-07-23T20:59:55.969980",
+ "v": 112.3611
+ },
+ {
+ "t": "2026-07-23T21:59:55.969980",
+ "v": 112.1475
+ },
+ {
+ "t": "2026-07-23T22:59:55.969980",
+ "v": 112.1434
+ },
+ {
+ "t": "2026-07-23T23:59:55.969980",
+ "v": 111.8657
+ },
+ {
+ "t": "2026-07-24T00:59:55.969980",
+ "v": 111.7685
+ },
+ {
+ "t": "2026-07-24T01:59:55.969980",
+ "v": 111.7904
+ },
+ {
+ "t": "2026-07-24T02:59:55.969980",
+ "v": 111.8494
+ },
+ {
+ "t": "2026-07-24T03:59:55.969980",
+ "v": 111.7362
+ },
+ {
+ "t": "2026-07-24T04:59:55.969980",
+ "v": 111.4052
+ },
+ {
+ "t": "2026-07-24T05:59:55.969980",
+ "v": 111.5589
+ },
+ {
+ "t": "2026-07-24T06:59:55.969980",
+ "v": 111.7868
+ },
+ {
+ "t": "2026-07-24T07:59:55.969980",
+ "v": 111.5805
+ },
+ {
+ "t": "2026-07-24T08:59:55.969980",
+ "v": 111.3851
+ },
+ {
+ "t": "2026-07-24T09:59:55.969980",
+ "v": 111.5391
+ },
+ {
+ "t": "2026-07-24T10:59:55.969980",
+ "v": 111.4254
+ },
+ {
+ "t": "2026-07-24T11:59:55.969980",
+ "v": 111.7836
+ },
+ {
+ "t": "2026-07-24T12:59:55.969980",
+ "v": 111.9769
+ },
+ {
+ "t": "2026-07-24T13:59:55.969980",
+ "v": 112.29
+ },
+ {
+ "t": "2026-07-24T14:59:55.969980",
+ "v": 112.3033
+ },
+ {
+ "t": "2026-07-24T15:59:55.969980",
+ "v": 112.5937
+ },
+ {
+ "t": "2026-07-24T16:59:55.969980",
+ "v": 112.4319
+ },
+ {
+ "t": "2026-07-24T17:59:55.969980",
+ "v": 112.5994
+ },
+ {
+ "t": "2026-07-24T18:59:55.969980",
+ "v": 112.7503
+ },
+ {
+ "t": "2026-07-24T19:59:55.969980",
+ "v": 112.9187
+ },
+ {
+ "t": "2026-07-24T20:59:55.969980",
+ "v": 113.0424
+ },
+ {
+ "t": "2026-07-24T21:59:55.969980",
+ "v": 113.2312
+ },
+ {
+ "t": "2026-07-24T22:59:55.969980",
+ "v": 112.897
+ },
+ {
+ "t": "2026-07-24T23:59:55.969980",
+ "v": 112.8034
+ },
+ {
+ "t": "2026-07-25T00:59:55.969980",
+ "v": 113.2904
+ },
+ {
+ "t": "2026-07-25T01:59:55.969980",
+ "v": 113.0979
+ },
+ {
+ "t": "2026-07-25T02:59:55.969980",
+ "v": 112.8593
+ },
+ {
+ "t": "2026-07-25T03:59:55.969980",
+ "v": 112.7258
+ },
+ {
+ "t": "2026-07-25T04:59:55.969980",
+ "v": 112.4543
+ },
+ {
+ "t": "2026-07-25T05:59:55.969980",
+ "v": 112.4183
+ },
+ {
+ "t": "2026-07-25T06:59:55.969980",
+ "v": 112.6189
+ },
+ {
+ "t": "2026-07-25T07:59:55.969980",
+ "v": 112.0994
+ },
+ {
+ "t": "2026-07-25T08:59:55.969980",
+ "v": 111.9702
+ },
+ {
+ "t": "2026-07-25T09:59:55.969980",
+ "v": 112.2532
+ },
+ {
+ "t": "2026-07-25T10:59:55.969980",
+ "v": 112.1741
+ },
+ {
+ "t": "2026-07-25T11:59:55.969980",
+ "v": 112.2857
+ },
+ {
+ "t": "2026-07-25T12:59:55.969980",
+ "v": 112.5898
+ },
+ {
+ "t": "2026-07-25T13:59:55.969980",
+ "v": 112.4001
+ },
+ {
+ "t": "2026-07-25T14:59:55.969980",
+ "v": 112.4881
+ },
+ {
+ "t": "2026-07-25T15:59:55.969980",
+ "v": 112.2861
+ },
+ {
+ "t": "2026-07-25T16:59:55.969980",
+ "v": 112.1525
+ },
+ {
+ "t": "2026-07-25T17:59:55.969980",
+ "v": 112.1711
+ },
+ {
+ "t": "2026-07-25T18:59:55.969980",
+ "v": 111.8469
+ },
+ {
+ "t": "2026-07-25T19:59:55.969980",
+ "v": 111.9303
+ },
+ {
+ "t": "2026-07-25T20:59:55.969980",
+ "v": 112.1428
+ },
+ {
+ "t": "2026-07-25T21:59:55.969980",
+ "v": 112.0445
+ },
+ {
+ "t": "2026-07-25T22:59:55.969980",
+ "v": 112.0519
+ },
+ {
+ "t": "2026-07-25T23:59:55.969980",
+ "v": 111.4615
+ },
+ {
+ "t": "2026-07-26T00:59:55.969980",
+ "v": 111.7289
+ },
+ {
+ "t": "2026-07-26T01:59:55.969980",
+ "v": 111.5952
+ },
+ {
+ "t": "2026-07-26T02:59:55.969980",
+ "v": 111.7026
+ },
+ {
+ "t": "2026-07-26T03:59:55.969980",
+ "v": 111.3337
+ },
+ {
+ "t": "2026-07-26T04:59:55.969980",
+ "v": 111.5811
+ },
+ {
+ "t": "2026-07-26T05:59:55.969980",
+ "v": 111.5726
+ },
+ {
+ "t": "2026-07-26T06:59:55.969980",
+ "v": 111.597
+ },
+ {
+ "t": "2026-07-26T07:59:55.969980",
+ "v": 111.2212
+ },
+ {
+ "t": "2026-07-26T08:59:55.969980",
+ "v": 111.0626
+ },
+ {
+ "t": "2026-07-26T09:59:55.969980",
+ "v": 111.0935
+ },
+ {
+ "t": "2026-07-26T10:59:55.969980",
+ "v": 110.7901
+ },
+ {
+ "t": "2026-07-26T11:59:55.969980",
+ "v": 110.6587
+ },
+ {
+ "t": "2026-07-26T12:59:55.969980",
+ "v": 110.4732
+ },
+ {
+ "t": "2026-07-26T13:59:55.969980",
+ "v": 110.0293
+ },
+ {
+ "t": "2026-07-26T14:59:55.969980",
+ "v": 109.9442
+ },
+ {
+ "t": "2026-07-26T15:59:55.969980",
+ "v": 109.9319
+ },
+ {
+ "t": "2026-07-26T16:59:55.969980",
+ "v": 110.2121
+ },
+ {
+ "t": "2026-07-26T17:59:55.969980",
+ "v": 110.2406
+ },
+ {
+ "t": "2026-07-26T18:59:55.969980",
+ "v": 110.4449
+ },
+ {
+ "t": "2026-07-26T19:59:55.969980",
+ "v": 110.3674
+ },
+ {
+ "t": "2026-07-26T20:59:55.969980",
+ "v": 110.3125
+ },
+ {
+ "t": "2026-07-26T21:59:55.969980",
+ "v": 110.5505
+ },
+ {
+ "t": "2026-07-26T22:59:55.969980",
+ "v": 110.3703
+ },
+ {
+ "t": "2026-07-26T23:59:55.969980",
+ "v": 109.8492
+ },
+ {
+ "t": "2026-07-27T00:59:55.969980",
+ "v": 109.873
+ },
+ {
+ "t": "2026-07-27T01:59:55.969980",
+ "v": 109.8813
+ },
+ {
+ "t": "2026-07-27T02:59:55.969980",
+ "v": 110.0094
+ },
+ {
+ "t": "2026-07-27T03:59:55.969980",
+ "v": 109.4975
+ },
+ {
+ "t": "2026-07-27T04:59:55.969980",
+ "v": 109.7108
+ },
+ {
+ "t": "2026-07-27T05:59:55.969980",
+ "v": 109.0418
+ },
+ {
+ "t": "2026-07-27T06:59:55.969980",
+ "v": 109.086
+ },
+ {
+ "t": "2026-07-27T07:59:55.969980",
+ "v": 109.0585
+ },
+ {
+ "t": "2026-07-27T08:59:55.969980",
+ "v": 108.9645
+ },
+ {
+ "t": "2026-07-27T09:59:55.969980",
+ "v": 108.8563
+ },
+ {
+ "t": "2026-07-27T10:59:55.969980",
+ "v": 108.381
+ },
+ {
+ "t": "2026-07-27T11:59:55.969980",
+ "v": 108.7247
+ },
+ {
+ "t": "2026-07-27T12:59:55.969980",
+ "v": 108.8237
+ },
+ {
+ "t": "2026-07-27T13:59:55.969980",
+ "v": 108.978
+ },
+ {
+ "t": "2026-07-27T14:59:55.969980",
+ "v": 109.3962
+ },
+ {
+ "t": "2026-07-27T15:59:55.969980",
+ "v": 109.4001
+ },
+ {
+ "t": "2026-07-27T16:59:55.969980",
+ "v": 109.3721
+ },
+ {
+ "t": "2026-07-27T17:59:55.969980",
+ "v": 109.1916
+ },
+ {
+ "t": "2026-07-27T18:59:55.969980",
+ "v": 109.6857
+ },
+ {
+ "t": "2026-07-27T19:59:55.969980",
+ "v": 109.8309
+ },
+ {
+ "t": "2026-07-27T20:59:55.969980",
+ "v": 110.3521
+ },
+ {
+ "t": "2026-07-27T21:59:55.969980",
+ "v": 109.7676
+ },
+ {
+ "t": "2026-07-27T22:59:55.969980",
+ "v": 109.5227
+ },
+ {
+ "t": "2026-07-27T23:59:55.969980",
+ "v": 109.3612
+ },
+ {
+ "t": "2026-07-28T00:59:55.969980",
+ "v": 109.3305
+ },
+ {
+ "t": "2026-07-28T01:59:55.969980",
+ "v": 109.8538
+ },
+ {
+ "t": "2026-07-28T02:59:55.969980",
+ "v": 109.95
+ },
+ {
+ "t": "2026-07-28T03:59:55.969980",
+ "v": 109.7874
+ },
+ {
+ "t": "2026-07-28T04:59:55.969980",
+ "v": 109.4453
+ },
+ {
+ "t": "2026-07-28T05:59:55.969980",
+ "v": 109.6766
+ },
+ {
+ "t": "2026-07-28T06:59:55.969980",
+ "v": 109.3517
+ },
+ {
+ "t": "2026-07-28T07:59:55.969980",
+ "v": 109.6365
+ },
+ {
+ "t": "2026-07-28T08:59:55.969980",
+ "v": 109.7249
+ },
+ {
+ "t": "2026-07-28T09:59:55.969980",
+ "v": 109.913
+ },
+ {
+ "t": "2026-07-28T10:59:55.969980",
+ "v": 110.0794
+ },
+ {
+ "t": "2026-07-28T11:59:55.969980",
+ "v": 109.6973
+ },
+ {
+ "t": "2026-07-28T12:59:55.969980",
+ "v": 109.6773
+ },
+ {
+ "t": "2026-07-28T13:59:55.969980",
+ "v": 109.189
+ },
+ {
+ "t": "2026-07-28T14:59:55.969980",
+ "v": 109.3849
+ },
+ {
+ "t": "2026-07-28T15:59:55.969980",
+ "v": 109.3003
+ },
+ {
+ "t": "2026-07-28T16:59:55.969980",
+ "v": 109.1955
+ },
+ {
+ "t": "2026-07-28T17:59:55.969980",
+ "v": 109.0028
+ },
+ {
+ "t": "2026-07-28T18:59:55.969980",
+ "v": 109.6612
+ },
+ {
+ "t": "2026-07-28T19:59:55.969980",
+ "v": 109.2818
+ },
+ {
+ "t": "2026-07-28T20:59:55.969980",
+ "v": 109.2514
+ },
+ {
+ "t": "2026-07-28T21:59:55.969980",
+ "v": 109.2352
+ },
+ {
+ "t": "2026-07-28T22:59:55.969980",
+ "v": 109.3251
+ },
+ {
+ "t": "2026-07-28T23:59:55.969980",
+ "v": 109.4729
+ },
+ {
+ "t": "2026-07-29T00:59:55.969980",
+ "v": 109.6207
+ },
+ {
+ "t": "2026-07-29T01:59:55.969980",
+ "v": 109.5638
+ },
+ {
+ "t": "2026-07-29T02:59:55.969980",
+ "v": 109.3056
+ },
+ {
+ "t": "2026-07-29T03:59:55.969980",
+ "v": 109.3219
+ },
+ {
+ "t": "2026-07-29T04:59:55.969980",
+ "v": 109.5283
+ },
+ {
+ "t": "2026-07-29T05:59:55.969980",
+ "v": 109.6645
+ },
+ {
+ "t": "2026-07-29T06:59:55.969980",
+ "v": 109.8199
+ },
+ {
+ "t": "2026-07-29T07:59:55.969980",
+ "v": 110.1326
+ },
+ {
+ "t": "2026-07-29T08:59:55.969980",
+ "v": 110.5491
+ },
+ {
+ "t": "2026-07-29T09:59:55.969980",
+ "v": 110.7762
+ },
+ {
+ "t": "2026-07-29T10:59:55.969980",
+ "v": 110.9336
+ },
+ {
+ "t": "2026-07-29T11:59:55.969980",
+ "v": 110.8335
+ },
+ {
+ "t": "2026-07-29T12:59:55.969980",
+ "v": 110.5132
+ },
+ {
+ "t": "2026-07-29T13:59:55.969980",
+ "v": 110.3565
+ },
+ {
+ "t": "2026-07-29T14:59:55.969980",
+ "v": 110.0593
+ },
+ {
+ "t": "2026-07-29T15:59:55.969980",
+ "v": 109.7496
+ },
+ {
+ "t": "2026-07-29T16:59:55.969980",
+ "v": 109.3469
+ },
+ {
+ "t": "2026-07-29T17:59:55.969980",
+ "v": 110.1154
+ },
+ {
+ "t": "2026-07-29T18:59:55.969980",
+ "v": 109.9077
+ },
+ {
+ "t": "2026-07-29T19:59:55.969980",
+ "v": 109.6656
+ },
+ {
+ "t": "2026-07-29T20:59:55.969980",
+ "v": 109.5563
+ },
+ {
+ "t": "2026-07-29T21:59:55.969980",
+ "v": 109.5838
+ },
+ {
+ "t": "2026-07-29T22:59:55.969980",
+ "v": 109.958
+ },
+ {
+ "t": "2026-07-29T23:59:55.969980",
+ "v": 110.0981
+ },
+ {
+ "t": "2026-07-30T00:59:55.969980",
+ "v": 110.3707
+ },
+ {
+ "t": "2026-07-30T01:59:55.969980",
+ "v": 110.5193
+ },
+ {
+ "t": "2026-07-30T02:59:55.969980",
+ "v": 110.5426
+ },
+ {
+ "t": "2026-07-30T03:59:55.969980",
+ "v": 110.7106
+ },
+ {
+ "t": "2026-07-30T04:59:55.969980",
+ "v": 110.439
+ },
+ {
+ "t": "2026-07-30T05:59:55.969980",
+ "v": 110.634
+ },
+ {
+ "t": "2026-07-30T06:59:55.969980",
+ "v": 110.5786
+ },
+ {
+ "t": "2026-07-30T07:59:55.969980",
+ "v": 111.4568
+ },
+ {
+ "t": "2026-07-30T08:59:55.969980",
+ "v": 111.9315
+ },
+ {
+ "t": "2026-07-30T09:59:55.969980",
+ "v": 111.4279
+ },
+ {
+ "t": "2026-07-30T10:59:55.969980",
+ "v": 111.7226
+ },
+ {
+ "t": "2026-07-30T11:59:55.969980",
+ "v": 111.6908
+ },
+ {
+ "t": "2026-07-30T12:59:55.969980",
+ "v": 112.1219
+ },
+ {
+ "t": "2026-07-30T13:59:55.969980",
+ "v": 112.2987
+ },
+ {
+ "t": "2026-07-30T14:59:55.969980",
+ "v": 112.6013
+ },
+ {
+ "t": "2026-07-30T15:59:55.969980",
+ "v": 112.6076
+ },
+ {
+ "t": "2026-07-30T16:59:55.969980",
+ "v": 112.8989
+ },
+ {
+ "t": "2026-07-30T17:59:55.969980",
+ "v": 113.1074
+ },
+ {
+ "t": "2026-07-30T18:59:55.969980",
+ "v": 113.1533
+ },
+ {
+ "t": "2026-07-30T19:59:55.969980",
+ "v": 113.2645
+ },
+ {
+ "t": "2026-07-30T20:59:55.969980",
+ "v": 113.1334
+ },
+ {
+ "t": "2026-07-30T21:59:55.969980",
+ "v": 113.3389
+ },
+ {
+ "t": "2026-07-30T22:59:55.969980",
+ "v": 113.3624
+ },
+ {
+ "t": "2026-07-30T23:59:55.969980",
+ "v": 113.2554
+ },
+ {
+ "t": "2026-07-31T00:59:55.969980",
+ "v": 113.5814
+ },
+ {
+ "t": "2026-07-31T01:59:55.969980",
+ "v": 113.5153
+ },
+ {
+ "t": "2026-07-31T02:59:55.969980",
+ "v": 113.4968
+ },
+ {
+ "t": "2026-07-31T03:59:55.969980",
+ "v": 113.4048
+ },
+ {
+ "t": "2026-07-31T04:59:55.969980",
+ "v": 113.3487
+ },
+ {
+ "t": "2026-07-31T05:59:55.969980",
+ "v": 113.6498
+ },
+ {
+ "t": "2026-07-31T06:59:55.969980",
+ "v": 114.2816
+ },
+ {
+ "t": "2026-07-31T07:59:55.969980",
+ "v": 114.7909
+ },
+ {
+ "t": "2026-07-31T08:59:55.969980",
+ "v": 114.3662
+ },
+ {
+ "t": "2026-07-31T09:59:55.969980",
+ "v": 114.4102
+ },
+ {
+ "t": "2026-07-31T10:59:55.969980",
+ "v": 114.6028
+ },
+ {
+ "t": "2026-07-31T11:59:55.969980",
+ "v": 114.3498
+ },
+ {
+ "t": "2026-07-31T12:59:55.969980",
+ "v": 114.3396
+ },
+ {
+ "t": "2026-07-31T13:59:55.969980",
+ "v": 114.7739
+ },
+ {
+ "t": "2026-07-31T14:59:55.969980",
+ "v": 114.6159
+ },
+ {
+ "t": "2026-07-31T15:59:55.969980",
+ "v": 114.8159
+ },
+ {
+ "t": "2026-07-31T16:59:55.969980",
+ "v": 115.0806
+ },
+ {
+ "t": "2026-07-31T17:59:55.969980",
+ "v": 115.0163
+ },
+ {
+ "t": "2026-07-31T18:59:55.969980",
+ "v": 115.0953
+ },
+ {
+ "t": "2026-07-31T19:59:55.969980",
+ "v": 115.4397
+ },
+ {
+ "t": "2026-07-31T20:59:55.969980",
+ "v": 115.6569
+ },
+ {
+ "t": "2026-07-31T21:59:55.969980",
+ "v": 115.5948
+ },
+ {
+ "t": "2026-07-31T22:59:55.969980",
+ "v": 115.2025
+ },
+ {
+ "t": "2026-07-31T23:59:55.969980",
+ "v": 115.2518
+ },
+ {
+ "t": "2026-08-01T00:59:55.969980",
+ "v": 115.4938
+ },
+ {
+ "t": "2026-08-01T01:59:55.969980",
+ "v": 115.3416
+ },
+ {
+ "t": "2026-08-01T02:59:55.969980",
+ "v": 115.2398
+ },
+ {
+ "t": "2026-08-01T03:59:55.969980",
+ "v": 115.5273
+ },
+ {
+ "t": "2026-08-01T04:59:55.969980",
+ "v": 116.0598
+ },
+ {
+ "t": "2026-08-01T05:59:55.969980",
+ "v": 116.1242
+ },
+ {
+ "t": "2026-08-01T06:59:55.969980",
+ "v": 116.1684
+ },
+ {
+ "t": "2026-08-01T07:59:55.969980",
+ "v": 115.922
+ },
+ {
+ "t": "2026-08-01T08:59:55.969980",
+ "v": 116.0704
+ },
+ {
+ "t": "2026-08-01T09:59:55.969980",
+ "v": 116.0701
+ },
+ {
+ "t": "2026-08-01T10:59:55.969980",
+ "v": 115.9653
+ },
+ {
+ "t": "2026-08-01T11:59:55.969980",
+ "v": 116.4463
+ },
+ {
+ "t": "2026-08-01T12:59:55.969980",
+ "v": 116.4436
+ },
+ {
+ "t": "2026-08-01T13:59:55.969980",
+ "v": 116.924
+ },
+ {
+ "t": "2026-08-01T14:59:55.969980",
+ "v": 117.0082
+ },
+ {
+ "t": "2026-08-01T15:59:55.969980",
+ "v": 116.5524
+ },
+ {
+ "t": "2026-08-01T16:59:55.969980",
+ "v": 116.6356
+ },
+ {
+ "t": "2026-08-01T17:59:55.969980",
+ "v": 116.5886
+ },
+ {
+ "t": "2026-08-01T18:59:55.969980",
+ "v": 116.5957
+ },
+ {
+ "t": "2026-08-01T19:59:55.969980",
+ "v": 115.939
+ },
+ {
+ "t": "2026-08-01T20:59:55.969980",
+ "v": 116.1247
+ },
+ {
+ "t": "2026-08-01T21:59:55.969980",
+ "v": 116.543
+ },
+ {
+ "t": "2026-08-01T22:59:55.969980",
+ "v": 116.9522
+ },
+ {
+ "t": "2026-08-01T23:59:55.969980",
+ "v": 117.2633
+ },
+ {
+ "t": "2026-08-02T00:59:55.969980",
+ "v": 117.5375
+ },
+ {
+ "t": "2026-08-02T01:59:55.969980",
+ "v": 117.3843
+ },
+ {
+ "t": "2026-08-02T02:59:55.969980",
+ "v": 117.5623
+ },
+ {
+ "t": "2026-08-02T03:59:55.969980",
+ "v": 117.6772
+ },
+ {
+ "t": "2026-08-02T04:59:55.969980",
+ "v": 117.8348
+ },
+ {
+ "t": "2026-08-02T05:59:55.969980",
+ "v": 117.8306
+ },
+ {
+ "t": "2026-08-02T06:59:55.969980",
+ "v": 117.9308
+ },
+ {
+ "t": "2026-08-02T07:59:55.969980",
+ "v": 118.0849
+ },
+ {
+ "t": "2026-08-02T08:59:55.969980",
+ "v": 118.0013
+ },
+ {
+ "t": "2026-08-02T09:59:55.969980",
+ "v": 118.1253
+ },
+ {
+ "t": "2026-08-02T10:59:55.969980",
+ "v": 118.1576
+ },
+ {
+ "t": "2026-08-02T11:59:55.969980",
+ "v": 118.2018
+ },
+ {
+ "t": "2026-08-02T12:59:55.969980",
+ "v": 117.91
+ },
+ {
+ "t": "2026-08-02T13:59:55.969980",
+ "v": 117.7094
+ },
+ {
+ "t": "2026-08-02T14:59:55.969980",
+ "v": 117.4245
+ },
+ {
+ "t": "2026-08-02T15:59:55.969980",
+ "v": 117.382
+ },
+ {
+ "t": "2026-08-02T16:59:55.969980",
+ "v": 117.4731
+ },
+ {
+ "t": "2026-08-02T17:59:55.969980",
+ "v": 117.3098
+ },
+ {
+ "t": "2026-08-02T18:59:55.969980",
+ "v": 117.5786
+ },
+ {
+ "t": "2026-08-02T19:59:55.969980",
+ "v": 117.1408
+ },
+ {
+ "t": "2026-08-02T20:59:55.969980",
+ "v": 117.2217
+ },
+ {
+ "t": "2026-08-02T21:59:55.969980",
+ "v": 117.0195
+ },
+ {
+ "t": "2026-08-02T22:59:55.969980",
+ "v": 117.2865
+ },
+ {
+ "t": "2026-08-02T23:59:55.969980",
+ "v": 117.2618
+ },
+ {
+ "t": "2026-08-03T00:59:55.969980",
+ "v": 117.1305
+ },
+ {
+ "t": "2026-08-03T01:59:55.969980",
+ "v": 117.0969
+ },
+ {
+ "t": "2026-08-03T02:59:55.969980",
+ "v": 117.6346
+ },
+ {
+ "t": "2026-08-03T03:59:55.969980",
+ "v": 117.7972
+ },
+ {
+ "t": "2026-08-03T04:59:55.969980",
+ "v": 117.875
+ },
+ {
+ "t": "2026-08-03T05:59:55.969980",
+ "v": 117.6963
+ },
+ {
+ "t": "2026-08-03T06:59:55.969980",
+ "v": 117.4591
+ },
+ {
+ "t": "2026-08-03T07:59:55.969980",
+ "v": 117.6073
+ },
+ {
+ "t": "2026-08-03T08:59:55.969980",
+ "v": 117.5729
+ },
+ {
+ "t": "2026-08-03T09:59:55.969980",
+ "v": 117.9644
+ },
+ {
+ "t": "2026-08-03T10:59:55.969980",
+ "v": 117.6658
+ },
+ {
+ "t": "2026-08-03T11:59:55.969980",
+ "v": 117.9638
+ },
+ {
+ "t": "2026-08-03T12:59:55.969980",
+ "v": 118.182
+ },
+ {
+ "t": "2026-08-03T13:59:55.969980",
+ "v": 118.3128
+ },
+ {
+ "t": "2026-08-03T14:59:55.969980",
+ "v": 118.2346
+ },
+ {
+ "t": "2026-08-03T15:59:55.969980",
+ "v": 118.6744
+ },
+ {
+ "t": "2026-08-03T16:59:55.969980",
+ "v": 118.5587
+ },
+ {
+ "t": "2026-08-03T17:59:55.969980",
+ "v": 118.4675
+ },
+ {
+ "t": "2026-08-03T18:59:55.969980",
+ "v": 118.7196
+ },
+ {
+ "t": "2026-08-03T19:59:55.969980",
+ "v": 119.2053
+ },
+ {
+ "t": "2026-08-03T20:59:55.969980",
+ "v": 119.6585
+ },
+ {
+ "t": "2026-08-03T21:59:55.969980",
+ "v": 119.4097
+ },
+ {
+ "t": "2026-08-03T22:59:55.969980",
+ "v": 119.5855
+ },
+ {
+ "t": "2026-08-03T23:59:55.969980",
+ "v": 119.5511
+ },
+ {
+ "t": "2026-08-04T00:59:55.969980",
+ "v": 119.7816
+ },
+ {
+ "t": "2026-08-04T01:59:55.969980",
+ "v": 119.5372
+ },
+ {
+ "t": "2026-08-04T02:59:55.969980",
+ "v": 119.6589
+ },
+ {
+ "t": "2026-08-04T03:59:55.969980",
+ "v": 119.3798
+ },
+ {
+ "t": "2026-08-04T04:59:55.969980",
+ "v": 119.3173
+ },
+ {
+ "t": "2026-08-04T05:59:55.969980",
+ "v": 119.3769
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-20 10:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61647.7,
+ "pnl": 0.5146
+ },
+ {
+ "time": "2026-07-20 16:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63057.2,
+ "pnl": 0.3496
+ },
+ {
+ "time": "2026-07-20 22:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 62274.9,
+ "pnl": 0.3816
+ },
+ {
+ "time": "2026-07-21 00:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62658.9,
+ "pnl": -0.3161
+ },
+ {
+ "time": "2026-07-21 06:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61382.6,
+ "pnl": 0.424
+ },
+ {
+ "time": "2026-07-21 07:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63817.0,
+ "pnl": 0.5672
+ },
+ {
+ "time": "2026-07-21 09:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61942.1,
+ "pnl": 0.4228
+ },
+ {
+ "time": "2026-07-21 15:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 60414.7,
+ "pnl": -0.314
+ },
+ {
+ "time": "2026-07-21 16:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61989.7,
+ "pnl": 0.7004
+ },
+ {
+ "time": "2026-07-21 18:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61950.1,
+ "pnl": 0.5924
+ },
+ {
+ "time": "2026-07-22 03:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61424.7,
+ "pnl": 0.4933
+ },
+ {
+ "time": "2026-07-22 08:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63119.9,
+ "pnl": 0.3615
+ },
+ {
+ "time": "2026-07-22 11:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61472.2,
+ "pnl": 0.4496
+ },
+ {
+ "time": "2026-07-22 15:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62833.2,
+ "pnl": -0.3475
+ },
+ {
+ "time": "2026-07-22 17:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60476.9,
+ "pnl": 0.3261
+ },
+ {
+ "time": "2026-07-22 19:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62940.0,
+ "pnl": 0.2769
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60922.4,
+ "pnl": -0.3257
+ },
+ {
+ "time": "2026-07-22 22:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62269.5,
+ "pnl": 0.613
+ },
+ {
+ "time": "2026-07-23 00:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64453.9,
+ "pnl": -0.397
+ },
+ {
+ "time": "2026-07-23 07:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60915.9,
+ "pnl": -0.8775
+ },
+ {
+ "time": "2026-07-23 09:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61844.5,
+ "pnl": 0.4422
+ },
+ {
+ "time": "2026-07-23 18:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63005.7,
+ "pnl": 0.4345
+ },
+ {
+ "time": "2026-07-23 20:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61132.2,
+ "pnl": 0.3257
+ },
+ {
+ "time": "2026-07-23 23:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64843.2,
+ "pnl": -0.2777
+ },
+ {
+ "time": "2026-07-24 04:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62297.5,
+ "pnl": -0.331
+ },
+ {
+ "time": "2026-07-24 11:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60146.2,
+ "pnl": 0.3582
+ },
+ {
+ "time": "2026-07-24 13:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64673.7,
+ "pnl": 0.3131
+ },
+ {
+ "time": "2026-07-24 15:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 63484.3,
+ "pnl": 0.2903
+ },
+ {
+ "time": "2026-07-24 22:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62395.2,
+ "pnl": -0.3342
+ },
+ {
+ "time": "2026-07-25 00:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62745.1,
+ "pnl": 0.487
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60730.7,
+ "pnl": -0.5195
+ },
+ {
+ "time": "2026-07-25 09:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64036.3,
+ "pnl": 0.283
+ },
+ {
+ "time": "2026-07-25 12:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64336.0,
+ "pnl": 0.3041
+ },
+ {
+ "time": "2026-07-25 18:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63333.2,
+ "pnl": -0.3242
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61262.2,
+ "pnl": -0.5904
+ },
+ {
+ "time": "2026-07-26 03:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64574.2,
+ "pnl": -0.3689
+ },
+ {
+ "time": "2026-07-26 07:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62958.2,
+ "pnl": -0.3758
+ },
+ {
+ "time": "2026-07-26 10:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64097.5,
+ "pnl": -0.3034
+ },
+ {
+ "time": "2026-07-26 13:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61721.4,
+ "pnl": -0.4439
+ },
+ {
+ "time": "2026-07-26 16:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64934.4,
+ "pnl": 0.2802
+ },
+ {
+ "time": "2026-07-26 23:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63459.5,
+ "pnl": -0.5211
+ },
+ {
+ "time": "2026-07-27 03:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 62530.6,
+ "pnl": -0.5119
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62884.1,
+ "pnl": -0.669
+ },
+ {
+ "time": "2026-07-27 10:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63362.8,
+ "pnl": -0.4754
+ },
+ {
+ "time": "2026-07-27 11:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60711.3,
+ "pnl": 0.3438
+ },
+ {
+ "time": "2026-07-27 14:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60129.0,
+ "pnl": 0.4182
+ },
+ {
+ "time": "2026-07-27 18:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62187.8,
+ "pnl": 0.4941
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61157.4,
+ "pnl": 0.5211
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60820.3,
+ "pnl": -0.5845
+ },
+ {
+ "time": "2026-07-28 01:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62313.2,
+ "pnl": 0.5233
+ },
+ {
+ "time": "2026-07-28 04:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63163.2,
+ "pnl": -0.3422
+ },
+ {
+ "time": "2026-07-28 06:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64490.3,
+ "pnl": -0.3248
+ },
+ {
+ "time": "2026-07-28 07:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62849.0,
+ "pnl": 0.2848
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61649.9,
+ "pnl": -0.3821
+ },
+ {
+ "time": "2026-07-28 13:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60820.3,
+ "pnl": -0.4883
+ },
+ {
+ "time": "2026-07-28 18:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62034.7,
+ "pnl": 0.6584
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60352.9,
+ "pnl": -0.3794
+ },
+ {
+ "time": "2026-07-29 07:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63738.1,
+ "pnl": 0.3127
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63751.9,
+ "pnl": 0.4164
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61170.5,
+ "pnl": -0.3203
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60408.9,
+ "pnl": -0.2973
+ },
+ {
+ "time": "2026-07-29 15:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62015.7,
+ "pnl": -0.3096
+ },
+ {
+ "time": "2026-07-29 16:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60366.7,
+ "pnl": -0.4027
+ },
+ {
+ "time": "2026-07-29 17:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60800.6,
+ "pnl": 0.7685
+ },
+ {
+ "time": "2026-07-29 22:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62833.6,
+ "pnl": 0.3742
+ },
+ {
+ "time": "2026-07-30 00:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62106.3,
+ "pnl": 0.2726
+ },
+ {
+ "time": "2026-07-30 04:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62922.4,
+ "pnl": -0.2715
+ },
+ {
+ "time": "2026-07-30 07:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63561.7,
+ "pnl": 0.8782
+ },
+ {
+ "time": "2026-07-30 08:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60019.8,
+ "pnl": 0.4747
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61749.9,
+ "pnl": -0.5036
+ },
+ {
+ "time": "2026-07-30 10:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61501.9,
+ "pnl": 0.2947
+ },
+ {
+ "time": "2026-07-30 12:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 63317.2,
+ "pnl": 0.4311
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62483.8,
+ "pnl": 0.3027
+ },
+ {
+ "time": "2026-07-30 16:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62071.5,
+ "pnl": 0.2913
+ },
+ {
+ "time": "2026-07-31 00:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61864.3,
+ "pnl": 0.326
+ },
+ {
+ "time": "2026-07-31 05:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63565.2,
+ "pnl": 0.3012
+ },
+ {
+ "time": "2026-07-31 06:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62915.5,
+ "pnl": 0.6318
+ },
+ {
+ "time": "2026-07-31 07:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60774.5,
+ "pnl": 0.5093
+ },
+ {
+ "time": "2026-07-31 08:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64218.0,
+ "pnl": -0.4247
+ },
+ {
+ "time": "2026-07-31 13:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62980.5,
+ "pnl": 0.4342
+ },
+ {
+ "time": "2026-07-31 19:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 60323.3,
+ "pnl": 0.3444
+ },
+ {
+ "time": "2026-07-31 22:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62028.9,
+ "pnl": -0.3923
+ },
+ {
+ "time": "2026-08-01 03:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62361.7,
+ "pnl": 0.2875
+ },
+ {
+ "time": "2026-08-01 04:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60560.0,
+ "pnl": 0.5325
+ },
+ {
+ "time": "2026-08-01 11:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60825.9,
+ "pnl": 0.481
+ },
+ {
+ "time": "2026-08-01 13:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62452.9,
+ "pnl": 0.4804
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60849.8,
+ "pnl": -0.4557
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60595.4,
+ "pnl": -0.6567
+ },
+ {
+ "time": "2026-08-01 21:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61162.1,
+ "pnl": 0.4182
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60660.4,
+ "pnl": 0.4092
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64616.4,
+ "pnl": 0.3111
+ },
+ {
+ "time": "2026-08-02 12:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64613.3,
+ "pnl": -0.2918
+ },
+ {
+ "time": "2026-08-02 19:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63644.7,
+ "pnl": -0.4378
+ },
+ {
+ "time": "2026-08-03 02:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64027.3,
+ "pnl": 0.5377
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64452.7,
+ "pnl": 0.3915
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60654.5,
+ "pnl": -0.2986
+ },
+ {
+ "time": "2026-08-03 11:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64864.4,
+ "pnl": 0.298
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60592.2,
+ "pnl": 0.4399
+ },
+ {
+ "time": "2026-08-03 19:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 61219.5,
+ "pnl": 0.4857
+ },
+ {
+ "time": "2026-08-03 20:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63930.6,
+ "pnl": 0.4533
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:55.976360"
+}
\ No newline at end of file
diff --git a/backtests/results/mean_rev_20260804-065956.json b/backtests/results/mean_rev_20260804-065956.json
new file mode 100644
index 0000000..805fe8c
--- /dev/null
+++ b/backtests/results/mean_rev_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Mean Reversion",
+ "strategy_key": "mean_rev",
+ "description": "VWAP deviation \u2014 oscillates around fair value",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.021645",
+ "end_time": "2026-08-04T05:59:56.021645",
+ "start_equity": 100.0,
+ "end_equity": 91.5361,
+ "pnl": -8.4639,
+ "pnl_pct": -8.4639,
+ "ann_return_pct": -101.57,
+ "sharpe": -5.1228,
+ "sortino": -6.5826,
+ "max_dd": 0.09,
+ "max_dd_pct": 9.0,
+ "win_rate": 0.4538,
+ "total_trades": 249,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.021645",
+ "v": 99.9105
+ },
+ {
+ "t": "2026-07-05T07:59:56.021645",
+ "v": 99.8851
+ },
+ {
+ "t": "2026-07-05T08:59:56.021645",
+ "v": 100.0001
+ },
+ {
+ "t": "2026-07-05T09:59:56.021645",
+ "v": 99.9584
+ },
+ {
+ "t": "2026-07-05T10:59:56.021645",
+ "v": 100.3272
+ },
+ {
+ "t": "2026-07-05T11:59:56.021645",
+ "v": 100.2517
+ },
+ {
+ "t": "2026-07-05T12:59:56.021645",
+ "v": 100.3184
+ },
+ {
+ "t": "2026-07-05T13:59:56.021645",
+ "v": 100.2358
+ },
+ {
+ "t": "2026-07-05T14:59:56.021645",
+ "v": 100.439
+ },
+ {
+ "t": "2026-07-05T15:59:56.021645",
+ "v": 100.527
+ },
+ {
+ "t": "2026-07-05T16:59:56.021645",
+ "v": 100.4418
+ },
+ {
+ "t": "2026-07-05T17:59:56.021645",
+ "v": 100.5875
+ },
+ {
+ "t": "2026-07-05T18:59:56.021645",
+ "v": 100.3325
+ },
+ {
+ "t": "2026-07-05T19:59:56.021645",
+ "v": 99.99
+ },
+ {
+ "t": "2026-07-05T20:59:56.021645",
+ "v": 100.1215
+ },
+ {
+ "t": "2026-07-05T21:59:56.021645",
+ "v": 99.8305
+ },
+ {
+ "t": "2026-07-05T22:59:56.021645",
+ "v": 99.743
+ },
+ {
+ "t": "2026-07-05T23:59:56.021645",
+ "v": 99.7485
+ },
+ {
+ "t": "2026-07-06T00:59:56.021645",
+ "v": 99.643
+ },
+ {
+ "t": "2026-07-06T01:59:56.021645",
+ "v": 99.8453
+ },
+ {
+ "t": "2026-07-06T02:59:56.021645",
+ "v": 98.5932
+ },
+ {
+ "t": "2026-07-06T03:59:56.021645",
+ "v": 98.7741
+ },
+ {
+ "t": "2026-07-06T04:59:56.021645",
+ "v": 98.7608
+ },
+ {
+ "t": "2026-07-06T05:59:56.021645",
+ "v": 99.0734
+ },
+ {
+ "t": "2026-07-06T06:59:56.021645",
+ "v": 99.1753
+ },
+ {
+ "t": "2026-07-06T07:59:56.021645",
+ "v": 99.1312
+ },
+ {
+ "t": "2026-07-06T08:59:56.021645",
+ "v": 99.2463
+ },
+ {
+ "t": "2026-07-06T09:59:56.021645",
+ "v": 99.037
+ },
+ {
+ "t": "2026-07-06T10:59:56.021645",
+ "v": 98.8908
+ },
+ {
+ "t": "2026-07-06T11:59:56.021645",
+ "v": 99.0156
+ },
+ {
+ "t": "2026-07-06T12:59:56.021645",
+ "v": 99.2028
+ },
+ {
+ "t": "2026-07-06T13:59:56.021645",
+ "v": 98.7158
+ },
+ {
+ "t": "2026-07-06T14:59:56.021645",
+ "v": 98.8065
+ },
+ {
+ "t": "2026-07-06T15:59:56.021645",
+ "v": 98.5801
+ },
+ {
+ "t": "2026-07-06T16:59:56.021645",
+ "v": 98.4045
+ },
+ {
+ "t": "2026-07-06T17:59:56.021645",
+ "v": 98.303
+ },
+ {
+ "t": "2026-07-06T18:59:56.021645",
+ "v": 98.6739
+ },
+ {
+ "t": "2026-07-06T19:59:56.021645",
+ "v": 98.2169
+ },
+ {
+ "t": "2026-07-06T20:59:56.021645",
+ "v": 98.2155
+ },
+ {
+ "t": "2026-07-06T21:59:56.021645",
+ "v": 98.2551
+ },
+ {
+ "t": "2026-07-06T22:59:56.021645",
+ "v": 98.2203
+ },
+ {
+ "t": "2026-07-06T23:59:56.021645",
+ "v": 98.1578
+ },
+ {
+ "t": "2026-07-07T00:59:56.021645",
+ "v": 98.033
+ },
+ {
+ "t": "2026-07-07T01:59:56.021645",
+ "v": 98.3168
+ },
+ {
+ "t": "2026-07-07T02:59:56.021645",
+ "v": 98.3974
+ },
+ {
+ "t": "2026-07-07T03:59:56.021645",
+ "v": 98.3638
+ },
+ {
+ "t": "2026-07-07T04:59:56.021645",
+ "v": 98.4668
+ },
+ {
+ "t": "2026-07-07T05:59:56.021645",
+ "v": 98.2593
+ },
+ {
+ "t": "2026-07-07T06:59:56.021645",
+ "v": 99.0811
+ },
+ {
+ "t": "2026-07-07T07:59:56.021645",
+ "v": 99.2602
+ },
+ {
+ "t": "2026-07-07T08:59:56.021645",
+ "v": 99.3013
+ },
+ {
+ "t": "2026-07-07T09:59:56.021645",
+ "v": 99.2321
+ },
+ {
+ "t": "2026-07-07T10:59:56.021645",
+ "v": 98.9723
+ },
+ {
+ "t": "2026-07-07T11:59:56.021645",
+ "v": 99.052
+ },
+ {
+ "t": "2026-07-07T12:59:56.021645",
+ "v": 99.0675
+ },
+ {
+ "t": "2026-07-07T13:59:56.021645",
+ "v": 99.1005
+ },
+ {
+ "t": "2026-07-07T14:59:56.021645",
+ "v": 99.0595
+ },
+ {
+ "t": "2026-07-07T15:59:56.021645",
+ "v": 99.1758
+ },
+ {
+ "t": "2026-07-07T16:59:56.021645",
+ "v": 98.9717
+ },
+ {
+ "t": "2026-07-07T17:59:56.021645",
+ "v": 99.3219
+ },
+ {
+ "t": "2026-07-07T18:59:56.021645",
+ "v": 99.1135
+ },
+ {
+ "t": "2026-07-07T19:59:56.021645",
+ "v": 99.0494
+ },
+ {
+ "t": "2026-07-07T20:59:56.021645",
+ "v": 99.3016
+ },
+ {
+ "t": "2026-07-07T21:59:56.021645",
+ "v": 99.259
+ },
+ {
+ "t": "2026-07-07T22:59:56.021645",
+ "v": 99.2827
+ },
+ {
+ "t": "2026-07-07T23:59:56.021645",
+ "v": 99.1595
+ },
+ {
+ "t": "2026-07-08T00:59:56.021645",
+ "v": 99.141
+ },
+ {
+ "t": "2026-07-08T01:59:56.021645",
+ "v": 99.0367
+ },
+ {
+ "t": "2026-07-08T02:59:56.021645",
+ "v": 99.007
+ },
+ {
+ "t": "2026-07-08T03:59:56.021645",
+ "v": 98.9459
+ },
+ {
+ "t": "2026-07-08T04:59:56.021645",
+ "v": 98.6236
+ },
+ {
+ "t": "2026-07-08T05:59:56.021645",
+ "v": 98.8083
+ },
+ {
+ "t": "2026-07-08T06:59:56.021645",
+ "v": 98.6028
+ },
+ {
+ "t": "2026-07-08T07:59:56.021645",
+ "v": 98.7304
+ },
+ {
+ "t": "2026-07-08T08:59:56.021645",
+ "v": 98.7997
+ },
+ {
+ "t": "2026-07-08T09:59:56.021645",
+ "v": 99.0456
+ },
+ {
+ "t": "2026-07-08T10:59:56.021645",
+ "v": 99.0482
+ },
+ {
+ "t": "2026-07-08T11:59:56.021645",
+ "v": 98.9388
+ },
+ {
+ "t": "2026-07-08T12:59:56.021645",
+ "v": 98.8211
+ },
+ {
+ "t": "2026-07-08T13:59:56.021645",
+ "v": 99.1362
+ },
+ {
+ "t": "2026-07-08T14:59:56.021645",
+ "v": 98.8835
+ },
+ {
+ "t": "2026-07-08T15:59:56.021645",
+ "v": 99.0122
+ },
+ {
+ "t": "2026-07-08T16:59:56.021645",
+ "v": 98.8877
+ },
+ {
+ "t": "2026-07-08T17:59:56.021645",
+ "v": 98.9775
+ },
+ {
+ "t": "2026-07-08T18:59:56.021645",
+ "v": 99.1374
+ },
+ {
+ "t": "2026-07-08T19:59:56.021645",
+ "v": 98.8967
+ },
+ {
+ "t": "2026-07-08T20:59:56.021645",
+ "v": 99.0725
+ },
+ {
+ "t": "2026-07-08T21:59:56.021645",
+ "v": 98.8625
+ },
+ {
+ "t": "2026-07-08T22:59:56.021645",
+ "v": 98.9237
+ },
+ {
+ "t": "2026-07-08T23:59:56.021645",
+ "v": 99.0529
+ },
+ {
+ "t": "2026-07-09T00:59:56.021645",
+ "v": 99.1372
+ },
+ {
+ "t": "2026-07-09T01:59:56.021645",
+ "v": 98.9705
+ },
+ {
+ "t": "2026-07-09T02:59:56.021645",
+ "v": 98.9076
+ },
+ {
+ "t": "2026-07-09T03:59:56.021645",
+ "v": 99.0872
+ },
+ {
+ "t": "2026-07-09T04:59:56.021645",
+ "v": 99.0112
+ },
+ {
+ "t": "2026-07-09T05:59:56.021645",
+ "v": 99.2056
+ },
+ {
+ "t": "2026-07-09T06:59:56.021645",
+ "v": 99.4046
+ },
+ {
+ "t": "2026-07-09T07:59:56.021645",
+ "v": 99.2902
+ },
+ {
+ "t": "2026-07-09T08:59:56.021645",
+ "v": 99.2742
+ },
+ {
+ "t": "2026-07-09T09:59:56.021645",
+ "v": 99.1032
+ },
+ {
+ "t": "2026-07-09T10:59:56.021645",
+ "v": 99.2236
+ },
+ {
+ "t": "2026-07-09T11:59:56.021645",
+ "v": 98.9816
+ },
+ {
+ "t": "2026-07-09T12:59:56.021645",
+ "v": 99.0253
+ },
+ {
+ "t": "2026-07-09T13:59:56.021645",
+ "v": 98.9059
+ },
+ {
+ "t": "2026-07-09T14:59:56.021645",
+ "v": 98.6271
+ },
+ {
+ "t": "2026-07-09T15:59:56.021645",
+ "v": 98.7989
+ },
+ {
+ "t": "2026-07-09T16:59:56.021645",
+ "v": 98.8981
+ },
+ {
+ "t": "2026-07-09T17:59:56.021645",
+ "v": 98.957
+ },
+ {
+ "t": "2026-07-09T18:59:56.021645",
+ "v": 98.6792
+ },
+ {
+ "t": "2026-07-09T19:59:56.021645",
+ "v": 98.4981
+ },
+ {
+ "t": "2026-07-09T20:59:56.021645",
+ "v": 98.4348
+ },
+ {
+ "t": "2026-07-09T21:59:56.021645",
+ "v": 98.4503
+ },
+ {
+ "t": "2026-07-09T22:59:56.021645",
+ "v": 98.6481
+ },
+ {
+ "t": "2026-07-09T23:59:56.021645",
+ "v": 98.5478
+ },
+ {
+ "t": "2026-07-10T00:59:56.021645",
+ "v": 98.1937
+ },
+ {
+ "t": "2026-07-10T01:59:56.021645",
+ "v": 97.9008
+ },
+ {
+ "t": "2026-07-10T02:59:56.021645",
+ "v": 97.6224
+ },
+ {
+ "t": "2026-07-10T03:59:56.021645",
+ "v": 97.7277
+ },
+ {
+ "t": "2026-07-10T04:59:56.021645",
+ "v": 97.6054
+ },
+ {
+ "t": "2026-07-10T05:59:56.021645",
+ "v": 97.4549
+ },
+ {
+ "t": "2026-07-10T06:59:56.021645",
+ "v": 97.0959
+ },
+ {
+ "t": "2026-07-10T07:59:56.021645",
+ "v": 97.1663
+ },
+ {
+ "t": "2026-07-10T08:59:56.021645",
+ "v": 96.6633
+ },
+ {
+ "t": "2026-07-10T09:59:56.021645",
+ "v": 96.5298
+ },
+ {
+ "t": "2026-07-10T10:59:56.021645",
+ "v": 96.8049
+ },
+ {
+ "t": "2026-07-10T11:59:56.021645",
+ "v": 97.0582
+ },
+ {
+ "t": "2026-07-10T12:59:56.021645",
+ "v": 97.1668
+ },
+ {
+ "t": "2026-07-10T13:59:56.021645",
+ "v": 97.1663
+ },
+ {
+ "t": "2026-07-10T14:59:56.021645",
+ "v": 97.5893
+ },
+ {
+ "t": "2026-07-10T15:59:56.021645",
+ "v": 97.5644
+ },
+ {
+ "t": "2026-07-10T16:59:56.021645",
+ "v": 97.7937
+ },
+ {
+ "t": "2026-07-10T17:59:56.021645",
+ "v": 97.8675
+ },
+ {
+ "t": "2026-07-10T18:59:56.021645",
+ "v": 97.8829
+ },
+ {
+ "t": "2026-07-10T19:59:56.021645",
+ "v": 97.9241
+ },
+ {
+ "t": "2026-07-10T20:59:56.021645",
+ "v": 97.9858
+ },
+ {
+ "t": "2026-07-10T21:59:56.021645",
+ "v": 97.805
+ },
+ {
+ "t": "2026-07-10T22:59:56.021645",
+ "v": 97.5596
+ },
+ {
+ "t": "2026-07-10T23:59:56.021645",
+ "v": 97.1089
+ },
+ {
+ "t": "2026-07-11T00:59:56.021645",
+ "v": 97.6296
+ },
+ {
+ "t": "2026-07-11T01:59:56.021645",
+ "v": 97.9689
+ },
+ {
+ "t": "2026-07-11T02:59:56.021645",
+ "v": 97.8814
+ },
+ {
+ "t": "2026-07-11T03:59:56.021645",
+ "v": 98.1374
+ },
+ {
+ "t": "2026-07-11T04:59:56.021645",
+ "v": 97.8565
+ },
+ {
+ "t": "2026-07-11T05:59:56.021645",
+ "v": 97.799
+ },
+ {
+ "t": "2026-07-11T06:59:56.021645",
+ "v": 97.7422
+ },
+ {
+ "t": "2026-07-11T07:59:56.021645",
+ "v": 97.4797
+ },
+ {
+ "t": "2026-07-11T08:59:56.021645",
+ "v": 97.7759
+ },
+ {
+ "t": "2026-07-11T09:59:56.021645",
+ "v": 97.7683
+ },
+ {
+ "t": "2026-07-11T10:59:56.021645",
+ "v": 97.6773
+ },
+ {
+ "t": "2026-07-11T11:59:56.021645",
+ "v": 97.5358
+ },
+ {
+ "t": "2026-07-11T12:59:56.021645",
+ "v": 97.5301
+ },
+ {
+ "t": "2026-07-11T13:59:56.021645",
+ "v": 97.3361
+ },
+ {
+ "t": "2026-07-11T14:59:56.021645",
+ "v": 97.5666
+ },
+ {
+ "t": "2026-07-11T15:59:56.021645",
+ "v": 97.5303
+ },
+ {
+ "t": "2026-07-11T16:59:56.021645",
+ "v": 97.406
+ },
+ {
+ "t": "2026-07-11T17:59:56.021645",
+ "v": 97.5149
+ },
+ {
+ "t": "2026-07-11T18:59:56.021645",
+ "v": 97.5673
+ },
+ {
+ "t": "2026-07-11T19:59:56.021645",
+ "v": 97.4213
+ },
+ {
+ "t": "2026-07-11T20:59:56.021645",
+ "v": 97.3862
+ },
+ {
+ "t": "2026-07-11T21:59:56.021645",
+ "v": 97.5122
+ },
+ {
+ "t": "2026-07-11T22:59:56.021645",
+ "v": 97.6051
+ },
+ {
+ "t": "2026-07-11T23:59:56.021645",
+ "v": 97.3334
+ },
+ {
+ "t": "2026-07-12T00:59:56.021645",
+ "v": 97.5006
+ },
+ {
+ "t": "2026-07-12T01:59:56.021645",
+ "v": 97.6829
+ },
+ {
+ "t": "2026-07-12T02:59:56.021645",
+ "v": 97.7089
+ },
+ {
+ "t": "2026-07-12T03:59:56.021645",
+ "v": 97.9948
+ },
+ {
+ "t": "2026-07-12T04:59:56.021645",
+ "v": 97.6776
+ },
+ {
+ "t": "2026-07-12T05:59:56.021645",
+ "v": 97.9426
+ },
+ {
+ "t": "2026-07-12T06:59:56.021645",
+ "v": 98.1169
+ },
+ {
+ "t": "2026-07-12T07:59:56.021645",
+ "v": 97.8271
+ },
+ {
+ "t": "2026-07-12T08:59:56.021645",
+ "v": 97.6929
+ },
+ {
+ "t": "2026-07-12T09:59:56.021645",
+ "v": 97.7448
+ },
+ {
+ "t": "2026-07-12T10:59:56.021645",
+ "v": 97.7777
+ },
+ {
+ "t": "2026-07-12T11:59:56.021645",
+ "v": 97.5991
+ },
+ {
+ "t": "2026-07-12T12:59:56.021645",
+ "v": 97.7172
+ },
+ {
+ "t": "2026-07-12T13:59:56.021645",
+ "v": 97.8977
+ },
+ {
+ "t": "2026-07-12T14:59:56.021645",
+ "v": 98.1575
+ },
+ {
+ "t": "2026-07-12T15:59:56.021645",
+ "v": 98.3237
+ },
+ {
+ "t": "2026-07-12T16:59:56.021645",
+ "v": 98.2333
+ },
+ {
+ "t": "2026-07-12T17:59:56.021645",
+ "v": 97.8794
+ },
+ {
+ "t": "2026-07-12T18:59:56.021645",
+ "v": 97.8203
+ },
+ {
+ "t": "2026-07-12T19:59:56.021645",
+ "v": 98.0179
+ },
+ {
+ "t": "2026-07-12T20:59:56.021645",
+ "v": 98.0419
+ },
+ {
+ "t": "2026-07-12T21:59:56.021645",
+ "v": 97.9369
+ },
+ {
+ "t": "2026-07-12T22:59:56.021645",
+ "v": 97.9994
+ },
+ {
+ "t": "2026-07-12T23:59:56.021645",
+ "v": 97.9048
+ },
+ {
+ "t": "2026-07-13T00:59:56.021645",
+ "v": 97.7536
+ },
+ {
+ "t": "2026-07-13T01:59:56.021645",
+ "v": 97.5336
+ },
+ {
+ "t": "2026-07-13T02:59:56.021645",
+ "v": 97.2157
+ },
+ {
+ "t": "2026-07-13T03:59:56.021645",
+ "v": 97.1105
+ },
+ {
+ "t": "2026-07-13T04:59:56.021645",
+ "v": 96.9844
+ },
+ {
+ "t": "2026-07-13T05:59:56.021645",
+ "v": 97.044
+ },
+ {
+ "t": "2026-07-13T06:59:56.021645",
+ "v": 97.2435
+ },
+ {
+ "t": "2026-07-13T07:59:56.021645",
+ "v": 97.0124
+ },
+ {
+ "t": "2026-07-13T08:59:56.021645",
+ "v": 97.0707
+ },
+ {
+ "t": "2026-07-13T09:59:56.021645",
+ "v": 96.9723
+ },
+ {
+ "t": "2026-07-13T10:59:56.021645",
+ "v": 96.9781
+ },
+ {
+ "t": "2026-07-13T11:59:56.021645",
+ "v": 97.0509
+ },
+ {
+ "t": "2026-07-13T12:59:56.021645",
+ "v": 97.2839
+ },
+ {
+ "t": "2026-07-13T13:59:56.021645",
+ "v": 97.3636
+ },
+ {
+ "t": "2026-07-13T14:59:56.021645",
+ "v": 97.1738
+ },
+ {
+ "t": "2026-07-13T15:59:56.021645",
+ "v": 97.4398
+ },
+ {
+ "t": "2026-07-13T16:59:56.021645",
+ "v": 97.6099
+ },
+ {
+ "t": "2026-07-13T17:59:56.021645",
+ "v": 97.7349
+ },
+ {
+ "t": "2026-07-13T18:59:56.021645",
+ "v": 97.6522
+ },
+ {
+ "t": "2026-07-13T19:59:56.021645",
+ "v": 97.8539
+ },
+ {
+ "t": "2026-07-13T20:59:56.021645",
+ "v": 97.7428
+ },
+ {
+ "t": "2026-07-13T21:59:56.021645",
+ "v": 98.0454
+ },
+ {
+ "t": "2026-07-13T22:59:56.021645",
+ "v": 98.0774
+ },
+ {
+ "t": "2026-07-13T23:59:56.021645",
+ "v": 97.6996
+ },
+ {
+ "t": "2026-07-14T00:59:56.021645",
+ "v": 97.7545
+ },
+ {
+ "t": "2026-07-14T01:59:56.021645",
+ "v": 97.8299
+ },
+ {
+ "t": "2026-07-14T02:59:56.021645",
+ "v": 97.8916
+ },
+ {
+ "t": "2026-07-14T03:59:56.021645",
+ "v": 98.1197
+ },
+ {
+ "t": "2026-07-14T04:59:56.021645",
+ "v": 98.1788
+ },
+ {
+ "t": "2026-07-14T05:59:56.021645",
+ "v": 98.2161
+ },
+ {
+ "t": "2026-07-14T06:59:56.021645",
+ "v": 97.8729
+ },
+ {
+ "t": "2026-07-14T07:59:56.021645",
+ "v": 98.2314
+ },
+ {
+ "t": "2026-07-14T08:59:56.021645",
+ "v": 98.4604
+ },
+ {
+ "t": "2026-07-14T09:59:56.021645",
+ "v": 98.3404
+ },
+ {
+ "t": "2026-07-14T10:59:56.021645",
+ "v": 98.1193
+ },
+ {
+ "t": "2026-07-14T11:59:56.021645",
+ "v": 98.6043
+ },
+ {
+ "t": "2026-07-14T12:59:56.021645",
+ "v": 98.8044
+ },
+ {
+ "t": "2026-07-14T13:59:56.021645",
+ "v": 98.8659
+ },
+ {
+ "t": "2026-07-14T14:59:56.021645",
+ "v": 98.7316
+ },
+ {
+ "t": "2026-07-14T15:59:56.021645",
+ "v": 98.5495
+ },
+ {
+ "t": "2026-07-14T16:59:56.021645",
+ "v": 98.6252
+ },
+ {
+ "t": "2026-07-14T17:59:56.021645",
+ "v": 98.2991
+ },
+ {
+ "t": "2026-07-14T18:59:56.021645",
+ "v": 98.3779
+ },
+ {
+ "t": "2026-07-14T19:59:56.021645",
+ "v": 98.2356
+ },
+ {
+ "t": "2026-07-14T20:59:56.021645",
+ "v": 98.2014
+ },
+ {
+ "t": "2026-07-14T21:59:56.021645",
+ "v": 98.1487
+ },
+ {
+ "t": "2026-07-14T22:59:56.021645",
+ "v": 98.2072
+ },
+ {
+ "t": "2026-07-14T23:59:56.021645",
+ "v": 98.4906
+ },
+ {
+ "t": "2026-07-15T00:59:56.021645",
+ "v": 98.6538
+ },
+ {
+ "t": "2026-07-15T01:59:56.021645",
+ "v": 98.7706
+ },
+ {
+ "t": "2026-07-15T02:59:56.021645",
+ "v": 98.8129
+ },
+ {
+ "t": "2026-07-15T03:59:56.021645",
+ "v": 98.6152
+ },
+ {
+ "t": "2026-07-15T04:59:56.021645",
+ "v": 98.634
+ },
+ {
+ "t": "2026-07-15T05:59:56.021645",
+ "v": 98.6998
+ },
+ {
+ "t": "2026-07-15T06:59:56.021645",
+ "v": 98.7848
+ },
+ {
+ "t": "2026-07-15T07:59:56.021645",
+ "v": 98.7922
+ },
+ {
+ "t": "2026-07-15T08:59:56.021645",
+ "v": 98.8962
+ },
+ {
+ "t": "2026-07-15T09:59:56.021645",
+ "v": 98.9279
+ },
+ {
+ "t": "2026-07-15T10:59:56.021645",
+ "v": 98.9549
+ },
+ {
+ "t": "2026-07-15T11:59:56.021645",
+ "v": 99.2001
+ },
+ {
+ "t": "2026-07-15T12:59:56.021645",
+ "v": 99.2352
+ },
+ {
+ "t": "2026-07-15T13:59:56.021645",
+ "v": 99.4108
+ },
+ {
+ "t": "2026-07-15T14:59:56.021645",
+ "v": 99.5717
+ },
+ {
+ "t": "2026-07-15T15:59:56.021645",
+ "v": 99.4538
+ },
+ {
+ "t": "2026-07-15T16:59:56.021645",
+ "v": 99.6531
+ },
+ {
+ "t": "2026-07-15T17:59:56.021645",
+ "v": 99.5264
+ },
+ {
+ "t": "2026-07-15T18:59:56.021645",
+ "v": 99.3103
+ },
+ {
+ "t": "2026-07-15T19:59:56.021645",
+ "v": 99.4086
+ },
+ {
+ "t": "2026-07-15T20:59:56.021645",
+ "v": 99.2463
+ },
+ {
+ "t": "2026-07-15T21:59:56.021645",
+ "v": 99.2854
+ },
+ {
+ "t": "2026-07-15T22:59:56.021645",
+ "v": 99.0639
+ },
+ {
+ "t": "2026-07-15T23:59:56.021645",
+ "v": 99.0105
+ },
+ {
+ "t": "2026-07-16T00:59:56.021645",
+ "v": 99.1413
+ },
+ {
+ "t": "2026-07-16T01:59:56.021645",
+ "v": 99.2801
+ },
+ {
+ "t": "2026-07-16T02:59:56.021645",
+ "v": 99.0846
+ },
+ {
+ "t": "2026-07-16T03:59:56.021645",
+ "v": 98.956
+ },
+ {
+ "t": "2026-07-16T04:59:56.021645",
+ "v": 98.7968
+ },
+ {
+ "t": "2026-07-16T05:59:56.021645",
+ "v": 98.5722
+ },
+ {
+ "t": "2026-07-16T06:59:56.021645",
+ "v": 98.6291
+ },
+ {
+ "t": "2026-07-16T07:59:56.021645",
+ "v": 98.4348
+ },
+ {
+ "t": "2026-07-16T08:59:56.021645",
+ "v": 98.8098
+ },
+ {
+ "t": "2026-07-16T09:59:56.021645",
+ "v": 98.7378
+ },
+ {
+ "t": "2026-07-16T10:59:56.021645",
+ "v": 98.5757
+ },
+ {
+ "t": "2026-07-16T11:59:56.021645",
+ "v": 98.4974
+ },
+ {
+ "t": "2026-07-16T12:59:56.021645",
+ "v": 98.6177
+ },
+ {
+ "t": "2026-07-16T13:59:56.021645",
+ "v": 98.3694
+ },
+ {
+ "t": "2026-07-16T14:59:56.021645",
+ "v": 98.304
+ },
+ {
+ "t": "2026-07-16T15:59:56.021645",
+ "v": 97.9136
+ },
+ {
+ "t": "2026-07-16T16:59:56.021645",
+ "v": 97.9512
+ },
+ {
+ "t": "2026-07-16T17:59:56.021645",
+ "v": 97.9363
+ },
+ {
+ "t": "2026-07-16T18:59:56.021645",
+ "v": 97.7167
+ },
+ {
+ "t": "2026-07-16T19:59:56.021645",
+ "v": 97.6434
+ },
+ {
+ "t": "2026-07-16T20:59:56.021645",
+ "v": 97.7528
+ },
+ {
+ "t": "2026-07-16T21:59:56.021645",
+ "v": 97.894
+ },
+ {
+ "t": "2026-07-16T22:59:56.021645",
+ "v": 98.2364
+ },
+ {
+ "t": "2026-07-16T23:59:56.021645",
+ "v": 98.2884
+ },
+ {
+ "t": "2026-07-17T00:59:56.021645",
+ "v": 98.2458
+ },
+ {
+ "t": "2026-07-17T01:59:56.021645",
+ "v": 97.8543
+ },
+ {
+ "t": "2026-07-17T02:59:56.021645",
+ "v": 98.0098
+ },
+ {
+ "t": "2026-07-17T03:59:56.021645",
+ "v": 97.9652
+ },
+ {
+ "t": "2026-07-17T04:59:56.021645",
+ "v": 98.1228
+ },
+ {
+ "t": "2026-07-17T05:59:56.021645",
+ "v": 98.1291
+ },
+ {
+ "t": "2026-07-17T06:59:56.021645",
+ "v": 98.5946
+ },
+ {
+ "t": "2026-07-17T07:59:56.021645",
+ "v": 98.2258
+ },
+ {
+ "t": "2026-07-17T08:59:56.021645",
+ "v": 98.0353
+ },
+ {
+ "t": "2026-07-17T09:59:56.021645",
+ "v": 98.0207
+ },
+ {
+ "t": "2026-07-17T10:59:56.021645",
+ "v": 97.6764
+ },
+ {
+ "t": "2026-07-17T11:59:56.021645",
+ "v": 97.4738
+ },
+ {
+ "t": "2026-07-17T12:59:56.021645",
+ "v": 97.7277
+ },
+ {
+ "t": "2026-07-17T13:59:56.021645",
+ "v": 97.4565
+ },
+ {
+ "t": "2026-07-17T14:59:56.021645",
+ "v": 97.2539
+ },
+ {
+ "t": "2026-07-17T15:59:56.021645",
+ "v": 97.1757
+ },
+ {
+ "t": "2026-07-17T16:59:56.021645",
+ "v": 97.5348
+ },
+ {
+ "t": "2026-07-17T17:59:56.021645",
+ "v": 97.5824
+ },
+ {
+ "t": "2026-07-17T18:59:56.021645",
+ "v": 97.5188
+ },
+ {
+ "t": "2026-07-17T19:59:56.021645",
+ "v": 97.7387
+ },
+ {
+ "t": "2026-07-17T20:59:56.021645",
+ "v": 97.7969
+ },
+ {
+ "t": "2026-07-17T21:59:56.021645",
+ "v": 97.6378
+ },
+ {
+ "t": "2026-07-17T22:59:56.021645",
+ "v": 97.4015
+ },
+ {
+ "t": "2026-07-17T23:59:56.021645",
+ "v": 97.7046
+ },
+ {
+ "t": "2026-07-18T00:59:56.021645",
+ "v": 97.7625
+ },
+ {
+ "t": "2026-07-18T01:59:56.021645",
+ "v": 97.6909
+ },
+ {
+ "t": "2026-07-18T02:59:56.021645",
+ "v": 97.4572
+ },
+ {
+ "t": "2026-07-18T03:59:56.021645",
+ "v": 97.5724
+ },
+ {
+ "t": "2026-07-18T04:59:56.021645",
+ "v": 97.3786
+ },
+ {
+ "t": "2026-07-18T05:59:56.021645",
+ "v": 97.3867
+ },
+ {
+ "t": "2026-07-18T06:59:56.021645",
+ "v": 97.5456
+ },
+ {
+ "t": "2026-07-18T07:59:56.021645",
+ "v": 97.1857
+ },
+ {
+ "t": "2026-07-18T08:59:56.021645",
+ "v": 97.3682
+ },
+ {
+ "t": "2026-07-18T09:59:56.021645",
+ "v": 97.5999
+ },
+ {
+ "t": "2026-07-18T10:59:56.021645",
+ "v": 97.4555
+ },
+ {
+ "t": "2026-07-18T11:59:56.021645",
+ "v": 97.4595
+ },
+ {
+ "t": "2026-07-18T12:59:56.021645",
+ "v": 97.5326
+ },
+ {
+ "t": "2026-07-18T13:59:56.021645",
+ "v": 97.5143
+ },
+ {
+ "t": "2026-07-18T14:59:56.021645",
+ "v": 97.6139
+ },
+ {
+ "t": "2026-07-18T15:59:56.021645",
+ "v": 97.2289
+ },
+ {
+ "t": "2026-07-18T16:59:56.021645",
+ "v": 97.1012
+ },
+ {
+ "t": "2026-07-18T17:59:56.021645",
+ "v": 97.0795
+ },
+ {
+ "t": "2026-07-18T18:59:56.021645",
+ "v": 96.7994
+ },
+ {
+ "t": "2026-07-18T19:59:56.021645",
+ "v": 96.9316
+ },
+ {
+ "t": "2026-07-18T20:59:56.021645",
+ "v": 96.9404
+ },
+ {
+ "t": "2026-07-18T21:59:56.021645",
+ "v": 97.0352
+ },
+ {
+ "t": "2026-07-18T22:59:56.021645",
+ "v": 97.3388
+ },
+ {
+ "t": "2026-07-18T23:59:56.021645",
+ "v": 97.715
+ },
+ {
+ "t": "2026-07-19T00:59:56.021645",
+ "v": 97.5552
+ },
+ {
+ "t": "2026-07-19T01:59:56.021645",
+ "v": 97.4334
+ },
+ {
+ "t": "2026-07-19T02:59:56.021645",
+ "v": 97.668
+ },
+ {
+ "t": "2026-07-19T03:59:56.021645",
+ "v": 97.4304
+ },
+ {
+ "t": "2026-07-19T04:59:56.021645",
+ "v": 97.5831
+ },
+ {
+ "t": "2026-07-19T05:59:56.021645",
+ "v": 97.6651
+ },
+ {
+ "t": "2026-07-19T06:59:56.021645",
+ "v": 97.5795
+ },
+ {
+ "t": "2026-07-19T07:59:56.021645",
+ "v": 97.509
+ },
+ {
+ "t": "2026-07-19T08:59:56.021645",
+ "v": 97.6125
+ },
+ {
+ "t": "2026-07-19T09:59:56.021645",
+ "v": 97.6368
+ },
+ {
+ "t": "2026-07-19T10:59:56.021645",
+ "v": 97.7299
+ },
+ {
+ "t": "2026-07-19T11:59:56.021645",
+ "v": 97.6647
+ },
+ {
+ "t": "2026-07-19T12:59:56.021645",
+ "v": 97.6124
+ },
+ {
+ "t": "2026-07-19T13:59:56.021645",
+ "v": 97.5925
+ },
+ {
+ "t": "2026-07-19T14:59:56.021645",
+ "v": 97.8331
+ },
+ {
+ "t": "2026-07-19T15:59:56.021645",
+ "v": 97.7985
+ },
+ {
+ "t": "2026-07-19T16:59:56.021645",
+ "v": 97.57
+ },
+ {
+ "t": "2026-07-19T17:59:56.021645",
+ "v": 97.5965
+ },
+ {
+ "t": "2026-07-19T18:59:56.021645",
+ "v": 97.5307
+ },
+ {
+ "t": "2026-07-19T19:59:56.021645",
+ "v": 97.3963
+ },
+ {
+ "t": "2026-07-19T20:59:56.021645",
+ "v": 97.1499
+ },
+ {
+ "t": "2026-07-19T21:59:56.021645",
+ "v": 97.2815
+ },
+ {
+ "t": "2026-07-19T22:59:56.021645",
+ "v": 97.5438
+ },
+ {
+ "t": "2026-07-19T23:59:56.021645",
+ "v": 97.8281
+ },
+ {
+ "t": "2026-07-20T00:59:56.021645",
+ "v": 98.1275
+ },
+ {
+ "t": "2026-07-20T01:59:56.021645",
+ "v": 98.0709
+ },
+ {
+ "t": "2026-07-20T02:59:56.021645",
+ "v": 97.9148
+ },
+ {
+ "t": "2026-07-20T03:59:56.021645",
+ "v": 97.7422
+ },
+ {
+ "t": "2026-07-20T04:59:56.021645",
+ "v": 97.8336
+ },
+ {
+ "t": "2026-07-20T05:59:56.021645",
+ "v": 97.8712
+ },
+ {
+ "t": "2026-07-20T06:59:56.021645",
+ "v": 97.7667
+ },
+ {
+ "t": "2026-07-20T07:59:56.021645",
+ "v": 97.8954
+ },
+ {
+ "t": "2026-07-20T08:59:56.021645",
+ "v": 97.8835
+ },
+ {
+ "t": "2026-07-20T09:59:56.021645",
+ "v": 97.8717
+ },
+ {
+ "t": "2026-07-20T10:59:56.021645",
+ "v": 97.7813
+ },
+ {
+ "t": "2026-07-20T11:59:56.021645",
+ "v": 97.9226
+ },
+ {
+ "t": "2026-07-20T12:59:56.021645",
+ "v": 97.7383
+ },
+ {
+ "t": "2026-07-20T13:59:56.021645",
+ "v": 97.654
+ },
+ {
+ "t": "2026-07-20T14:59:56.021645",
+ "v": 97.5564
+ },
+ {
+ "t": "2026-07-20T15:59:56.021645",
+ "v": 97.6634
+ },
+ {
+ "t": "2026-07-20T16:59:56.021645",
+ "v": 97.1537
+ },
+ {
+ "t": "2026-07-20T17:59:56.021645",
+ "v": 97.4427
+ },
+ {
+ "t": "2026-07-20T18:59:56.021645",
+ "v": 97.3849
+ },
+ {
+ "t": "2026-07-20T19:59:56.021645",
+ "v": 97.4156
+ },
+ {
+ "t": "2026-07-20T20:59:56.021645",
+ "v": 97.5377
+ },
+ {
+ "t": "2026-07-20T21:59:56.021645",
+ "v": 97.4548
+ },
+ {
+ "t": "2026-07-20T22:59:56.021645",
+ "v": 97.5368
+ },
+ {
+ "t": "2026-07-20T23:59:56.021645",
+ "v": 97.4133
+ },
+ {
+ "t": "2026-07-21T00:59:56.021645",
+ "v": 97.2162
+ },
+ {
+ "t": "2026-07-21T01:59:56.021645",
+ "v": 96.9001
+ },
+ {
+ "t": "2026-07-21T02:59:56.021645",
+ "v": 96.7945
+ },
+ {
+ "t": "2026-07-21T03:59:56.021645",
+ "v": 96.8421
+ },
+ {
+ "t": "2026-07-21T04:59:56.021645",
+ "v": 96.9723
+ },
+ {
+ "t": "2026-07-21T05:59:56.021645",
+ "v": 97.1753
+ },
+ {
+ "t": "2026-07-21T06:59:56.021645",
+ "v": 97.2614
+ },
+ {
+ "t": "2026-07-21T07:59:56.021645",
+ "v": 97.4081
+ },
+ {
+ "t": "2026-07-21T08:59:56.021645",
+ "v": 97.5394
+ },
+ {
+ "t": "2026-07-21T09:59:56.021645",
+ "v": 97.6186
+ },
+ {
+ "t": "2026-07-21T10:59:56.021645",
+ "v": 97.7938
+ },
+ {
+ "t": "2026-07-21T11:59:56.021645",
+ "v": 98.0471
+ },
+ {
+ "t": "2026-07-21T12:59:56.021645",
+ "v": 98.1887
+ },
+ {
+ "t": "2026-07-21T13:59:56.021645",
+ "v": 98.0802
+ },
+ {
+ "t": "2026-07-21T14:59:56.021645",
+ "v": 97.8398
+ },
+ {
+ "t": "2026-07-21T15:59:56.021645",
+ "v": 98.1896
+ },
+ {
+ "t": "2026-07-21T16:59:56.021645",
+ "v": 98.3889
+ },
+ {
+ "t": "2026-07-21T17:59:56.021645",
+ "v": 98.4201
+ },
+ {
+ "t": "2026-07-21T18:59:56.021645",
+ "v": 98.6592
+ },
+ {
+ "t": "2026-07-21T19:59:56.021645",
+ "v": 98.7132
+ },
+ {
+ "t": "2026-07-21T20:59:56.021645",
+ "v": 98.3949
+ },
+ {
+ "t": "2026-07-21T21:59:56.021645",
+ "v": 98.3501
+ },
+ {
+ "t": "2026-07-21T22:59:56.021645",
+ "v": 98.4135
+ },
+ {
+ "t": "2026-07-21T23:59:56.021645",
+ "v": 98.0613
+ },
+ {
+ "t": "2026-07-22T00:59:56.021645",
+ "v": 98.0818
+ },
+ {
+ "t": "2026-07-22T01:59:56.021645",
+ "v": 97.9296
+ },
+ {
+ "t": "2026-07-22T02:59:56.021645",
+ "v": 98.0081
+ },
+ {
+ "t": "2026-07-22T03:59:56.021645",
+ "v": 97.897
+ },
+ {
+ "t": "2026-07-22T04:59:56.021645",
+ "v": 98.1989
+ },
+ {
+ "t": "2026-07-22T05:59:56.021645",
+ "v": 98.3921
+ },
+ {
+ "t": "2026-07-22T06:59:56.021645",
+ "v": 98.5838
+ },
+ {
+ "t": "2026-07-22T07:59:56.021645",
+ "v": 98.6228
+ },
+ {
+ "t": "2026-07-22T08:59:56.021645",
+ "v": 98.5767
+ },
+ {
+ "t": "2026-07-22T09:59:56.021645",
+ "v": 98.4988
+ },
+ {
+ "t": "2026-07-22T10:59:56.021645",
+ "v": 98.0892
+ },
+ {
+ "t": "2026-07-22T11:59:56.021645",
+ "v": 98.0076
+ },
+ {
+ "t": "2026-07-22T12:59:56.021645",
+ "v": 97.8774
+ },
+ {
+ "t": "2026-07-22T13:59:56.021645",
+ "v": 97.9451
+ },
+ {
+ "t": "2026-07-22T14:59:56.021645",
+ "v": 97.8939
+ },
+ {
+ "t": "2026-07-22T15:59:56.021645",
+ "v": 97.7334
+ },
+ {
+ "t": "2026-07-22T16:59:56.021645",
+ "v": 97.6936
+ },
+ {
+ "t": "2026-07-22T17:59:56.021645",
+ "v": 97.5437
+ },
+ {
+ "t": "2026-07-22T18:59:56.021645",
+ "v": 97.9816
+ },
+ {
+ "t": "2026-07-22T19:59:56.021645",
+ "v": 98.1066
+ },
+ {
+ "t": "2026-07-22T20:59:56.021645",
+ "v": 98.0323
+ },
+ {
+ "t": "2026-07-22T21:59:56.021645",
+ "v": 97.9012
+ },
+ {
+ "t": "2026-07-22T22:59:56.021645",
+ "v": 98.1018
+ },
+ {
+ "t": "2026-07-22T23:59:56.021645",
+ "v": 98.1025
+ },
+ {
+ "t": "2026-07-23T00:59:56.021645",
+ "v": 98.3658
+ },
+ {
+ "t": "2026-07-23T01:59:56.021645",
+ "v": 98.4143
+ },
+ {
+ "t": "2026-07-23T02:59:56.021645",
+ "v": 98.5267
+ },
+ {
+ "t": "2026-07-23T03:59:56.021645",
+ "v": 98.5184
+ },
+ {
+ "t": "2026-07-23T04:59:56.021645",
+ "v": 98.3661
+ },
+ {
+ "t": "2026-07-23T05:59:56.021645",
+ "v": 98.4737
+ },
+ {
+ "t": "2026-07-23T06:59:56.021645",
+ "v": 98.3252
+ },
+ {
+ "t": "2026-07-23T07:59:56.021645",
+ "v": 98.5693
+ },
+ {
+ "t": "2026-07-23T08:59:56.021645",
+ "v": 98.6865
+ },
+ {
+ "t": "2026-07-23T09:59:56.021645",
+ "v": 99.028
+ },
+ {
+ "t": "2026-07-23T10:59:56.021645",
+ "v": 98.7634
+ },
+ {
+ "t": "2026-07-23T11:59:56.021645",
+ "v": 98.6297
+ },
+ {
+ "t": "2026-07-23T12:59:56.021645",
+ "v": 98.3143
+ },
+ {
+ "t": "2026-07-23T13:59:56.021645",
+ "v": 98.3447
+ },
+ {
+ "t": "2026-07-23T14:59:56.021645",
+ "v": 98.662
+ },
+ {
+ "t": "2026-07-23T15:59:56.021645",
+ "v": 98.6475
+ },
+ {
+ "t": "2026-07-23T16:59:56.021645",
+ "v": 98.6657
+ },
+ {
+ "t": "2026-07-23T17:59:56.021645",
+ "v": 98.8501
+ },
+ {
+ "t": "2026-07-23T18:59:56.021645",
+ "v": 98.6306
+ },
+ {
+ "t": "2026-07-23T19:59:56.021645",
+ "v": 98.7468
+ },
+ {
+ "t": "2026-07-23T20:59:56.021645",
+ "v": 98.4979
+ },
+ {
+ "t": "2026-07-23T21:59:56.021645",
+ "v": 98.598
+ },
+ {
+ "t": "2026-07-23T22:59:56.021645",
+ "v": 98.4548
+ },
+ {
+ "t": "2026-07-23T23:59:56.021645",
+ "v": 98.5945
+ },
+ {
+ "t": "2026-07-24T00:59:56.021645",
+ "v": 98.5176
+ },
+ {
+ "t": "2026-07-24T01:59:56.021645",
+ "v": 98.4555
+ },
+ {
+ "t": "2026-07-24T02:59:56.021645",
+ "v": 98.8756
+ },
+ {
+ "t": "2026-07-24T03:59:56.021645",
+ "v": 98.9875
+ },
+ {
+ "t": "2026-07-24T04:59:56.021645",
+ "v": 98.9252
+ },
+ {
+ "t": "2026-07-24T05:59:56.021645",
+ "v": 98.8246
+ },
+ {
+ "t": "2026-07-24T06:59:56.021645",
+ "v": 99.0351
+ },
+ {
+ "t": "2026-07-24T07:59:56.021645",
+ "v": 98.911
+ },
+ {
+ "t": "2026-07-24T08:59:56.021645",
+ "v": 98.6151
+ },
+ {
+ "t": "2026-07-24T09:59:56.021645",
+ "v": 98.7265
+ },
+ {
+ "t": "2026-07-24T10:59:56.021645",
+ "v": 98.8918
+ },
+ {
+ "t": "2026-07-24T11:59:56.021645",
+ "v": 98.5665
+ },
+ {
+ "t": "2026-07-24T12:59:56.021645",
+ "v": 98.4162
+ },
+ {
+ "t": "2026-07-24T13:59:56.021645",
+ "v": 98.6707
+ },
+ {
+ "t": "2026-07-24T14:59:56.021645",
+ "v": 98.446
+ },
+ {
+ "t": "2026-07-24T15:59:56.021645",
+ "v": 98.5105
+ },
+ {
+ "t": "2026-07-24T16:59:56.021645",
+ "v": 98.1192
+ },
+ {
+ "t": "2026-07-24T17:59:56.021645",
+ "v": 98.0782
+ },
+ {
+ "t": "2026-07-24T18:59:56.021645",
+ "v": 98.067
+ },
+ {
+ "t": "2026-07-24T19:59:56.021645",
+ "v": 98.3457
+ },
+ {
+ "t": "2026-07-24T20:59:56.021645",
+ "v": 98.1431
+ },
+ {
+ "t": "2026-07-24T21:59:56.021645",
+ "v": 98.0415
+ },
+ {
+ "t": "2026-07-24T22:59:56.021645",
+ "v": 98.0598
+ },
+ {
+ "t": "2026-07-24T23:59:56.021645",
+ "v": 97.9625
+ },
+ {
+ "t": "2026-07-25T00:59:56.021645",
+ "v": 97.7611
+ },
+ {
+ "t": "2026-07-25T01:59:56.021645",
+ "v": 97.8997
+ },
+ {
+ "t": "2026-07-25T02:59:56.021645",
+ "v": 97.6839
+ },
+ {
+ "t": "2026-07-25T03:59:56.021645",
+ "v": 97.824
+ },
+ {
+ "t": "2026-07-25T04:59:56.021645",
+ "v": 97.8845
+ },
+ {
+ "t": "2026-07-25T05:59:56.021645",
+ "v": 97.7464
+ },
+ {
+ "t": "2026-07-25T06:59:56.021645",
+ "v": 97.7976
+ },
+ {
+ "t": "2026-07-25T07:59:56.021645",
+ "v": 98.0652
+ },
+ {
+ "t": "2026-07-25T08:59:56.021645",
+ "v": 97.9192
+ },
+ {
+ "t": "2026-07-25T09:59:56.021645",
+ "v": 98.044
+ },
+ {
+ "t": "2026-07-25T10:59:56.021645",
+ "v": 97.7251
+ },
+ {
+ "t": "2026-07-25T11:59:56.021645",
+ "v": 97.6564
+ },
+ {
+ "t": "2026-07-25T12:59:56.021645",
+ "v": 97.8829
+ },
+ {
+ "t": "2026-07-25T13:59:56.021645",
+ "v": 97.7645
+ },
+ {
+ "t": "2026-07-25T14:59:56.021645",
+ "v": 98.1227
+ },
+ {
+ "t": "2026-07-25T15:59:56.021645",
+ "v": 98.1931
+ },
+ {
+ "t": "2026-07-25T16:59:56.021645",
+ "v": 98.4541
+ },
+ {
+ "t": "2026-07-25T17:59:56.021645",
+ "v": 98.6289
+ },
+ {
+ "t": "2026-07-25T18:59:56.021645",
+ "v": 98.6375
+ },
+ {
+ "t": "2026-07-25T19:59:56.021645",
+ "v": 98.3
+ },
+ {
+ "t": "2026-07-25T20:59:56.021645",
+ "v": 98.7143
+ },
+ {
+ "t": "2026-07-25T21:59:56.021645",
+ "v": 98.4069
+ },
+ {
+ "t": "2026-07-25T22:59:56.021645",
+ "v": 98.49
+ },
+ {
+ "t": "2026-07-25T23:59:56.021645",
+ "v": 98.8203
+ },
+ {
+ "t": "2026-07-26T00:59:56.021645",
+ "v": 98.6292
+ },
+ {
+ "t": "2026-07-26T01:59:56.021645",
+ "v": 98.8435
+ },
+ {
+ "t": "2026-07-26T02:59:56.021645",
+ "v": 98.7339
+ },
+ {
+ "t": "2026-07-26T03:59:56.021645",
+ "v": 98.8026
+ },
+ {
+ "t": "2026-07-26T04:59:56.021645",
+ "v": 98.9519
+ },
+ {
+ "t": "2026-07-26T05:59:56.021645",
+ "v": 99.1076
+ },
+ {
+ "t": "2026-07-26T06:59:56.021645",
+ "v": 98.8288
+ },
+ {
+ "t": "2026-07-26T07:59:56.021645",
+ "v": 98.8348
+ },
+ {
+ "t": "2026-07-26T08:59:56.021645",
+ "v": 99.2627
+ },
+ {
+ "t": "2026-07-26T09:59:56.021645",
+ "v": 99.4271
+ },
+ {
+ "t": "2026-07-26T10:59:56.021645",
+ "v": 99.404
+ },
+ {
+ "t": "2026-07-26T11:59:56.021645",
+ "v": 99.3989
+ },
+ {
+ "t": "2026-07-26T12:59:56.021645",
+ "v": 99.4177
+ },
+ {
+ "t": "2026-07-26T13:59:56.021645",
+ "v": 99.7626
+ },
+ {
+ "t": "2026-07-26T14:59:56.021645",
+ "v": 99.8384
+ },
+ {
+ "t": "2026-07-26T15:59:56.021645",
+ "v": 99.8308
+ },
+ {
+ "t": "2026-07-26T16:59:56.021645",
+ "v": 99.6891
+ },
+ {
+ "t": "2026-07-26T17:59:56.021645",
+ "v": 98.0018
+ },
+ {
+ "t": "2026-07-26T18:59:56.021645",
+ "v": 98.1194
+ },
+ {
+ "t": "2026-07-26T19:59:56.021645",
+ "v": 97.9056
+ },
+ {
+ "t": "2026-07-26T20:59:56.021645",
+ "v": 97.8669
+ },
+ {
+ "t": "2026-07-26T21:59:56.021645",
+ "v": 97.7741
+ },
+ {
+ "t": "2026-07-26T22:59:56.021645",
+ "v": 97.7905
+ },
+ {
+ "t": "2026-07-26T23:59:56.021645",
+ "v": 97.6742
+ },
+ {
+ "t": "2026-07-27T00:59:56.021645",
+ "v": 97.5339
+ },
+ {
+ "t": "2026-07-27T01:59:56.021645",
+ "v": 97.6456
+ },
+ {
+ "t": "2026-07-27T02:59:56.021645",
+ "v": 97.6172
+ },
+ {
+ "t": "2026-07-27T03:59:56.021645",
+ "v": 97.6483
+ },
+ {
+ "t": "2026-07-27T04:59:56.021645",
+ "v": 97.3396
+ },
+ {
+ "t": "2026-07-27T05:59:56.021645",
+ "v": 97.3512
+ },
+ {
+ "t": "2026-07-27T06:59:56.021645",
+ "v": 97.4978
+ },
+ {
+ "t": "2026-07-27T07:59:56.021645",
+ "v": 97.4188
+ },
+ {
+ "t": "2026-07-27T08:59:56.021645",
+ "v": 97.5122
+ },
+ {
+ "t": "2026-07-27T09:59:56.021645",
+ "v": 97.275
+ },
+ {
+ "t": "2026-07-27T10:59:56.021645",
+ "v": 97.2099
+ },
+ {
+ "t": "2026-07-27T11:59:56.021645",
+ "v": 97.0736
+ },
+ {
+ "t": "2026-07-27T12:59:56.021645",
+ "v": 97.1059
+ },
+ {
+ "t": "2026-07-27T13:59:56.021645",
+ "v": 96.9405
+ },
+ {
+ "t": "2026-07-27T14:59:56.021645",
+ "v": 97.0079
+ },
+ {
+ "t": "2026-07-27T15:59:56.021645",
+ "v": 96.9724
+ },
+ {
+ "t": "2026-07-27T16:59:56.021645",
+ "v": 96.9707
+ },
+ {
+ "t": "2026-07-27T17:59:56.021645",
+ "v": 97.0769
+ },
+ {
+ "t": "2026-07-27T18:59:56.021645",
+ "v": 97.1678
+ },
+ {
+ "t": "2026-07-27T19:59:56.021645",
+ "v": 97.2855
+ },
+ {
+ "t": "2026-07-27T20:59:56.021645",
+ "v": 97.0056
+ },
+ {
+ "t": "2026-07-27T21:59:56.021645",
+ "v": 96.9423
+ },
+ {
+ "t": "2026-07-27T22:59:56.021645",
+ "v": 97.1024
+ },
+ {
+ "t": "2026-07-27T23:59:56.021645",
+ "v": 97.4772
+ },
+ {
+ "t": "2026-07-28T00:59:56.021645",
+ "v": 97.6749
+ },
+ {
+ "t": "2026-07-28T01:59:56.021645",
+ "v": 97.8037
+ },
+ {
+ "t": "2026-07-28T02:59:56.021645",
+ "v": 97.4378
+ },
+ {
+ "t": "2026-07-28T03:59:56.021645",
+ "v": 97.4041
+ },
+ {
+ "t": "2026-07-28T04:59:56.021645",
+ "v": 97.4984
+ },
+ {
+ "t": "2026-07-28T05:59:56.021645",
+ "v": 97.3495
+ },
+ {
+ "t": "2026-07-28T06:59:56.021645",
+ "v": 97.5014
+ },
+ {
+ "t": "2026-07-28T07:59:56.021645",
+ "v": 97.4639
+ },
+ {
+ "t": "2026-07-28T08:59:56.021645",
+ "v": 97.2658
+ },
+ {
+ "t": "2026-07-28T09:59:56.021645",
+ "v": 97.0064
+ },
+ {
+ "t": "2026-07-28T10:59:56.021645",
+ "v": 96.908
+ },
+ {
+ "t": "2026-07-28T11:59:56.021645",
+ "v": 97.2265
+ },
+ {
+ "t": "2026-07-28T12:59:56.021645",
+ "v": 97.4606
+ },
+ {
+ "t": "2026-07-28T13:59:56.021645",
+ "v": 97.5046
+ },
+ {
+ "t": "2026-07-28T14:59:56.021645",
+ "v": 97.6791
+ },
+ {
+ "t": "2026-07-28T15:59:56.021645",
+ "v": 97.7309
+ },
+ {
+ "t": "2026-07-28T16:59:56.021645",
+ "v": 97.681
+ },
+ {
+ "t": "2026-07-28T17:59:56.021645",
+ "v": 97.4176
+ },
+ {
+ "t": "2026-07-28T18:59:56.021645",
+ "v": 97.7753
+ },
+ {
+ "t": "2026-07-28T19:59:56.021645",
+ "v": 97.4695
+ },
+ {
+ "t": "2026-07-28T20:59:56.021645",
+ "v": 97.6051
+ },
+ {
+ "t": "2026-07-28T21:59:56.021645",
+ "v": 97.7461
+ },
+ {
+ "t": "2026-07-28T22:59:56.021645",
+ "v": 97.7495
+ },
+ {
+ "t": "2026-07-28T23:59:56.021645",
+ "v": 97.6849
+ },
+ {
+ "t": "2026-07-29T00:59:56.021645",
+ "v": 97.3523
+ },
+ {
+ "t": "2026-07-29T01:59:56.021645",
+ "v": 98.2417
+ },
+ {
+ "t": "2026-07-29T02:59:56.021645",
+ "v": 98.1798
+ },
+ {
+ "t": "2026-07-29T03:59:56.021645",
+ "v": 98.0196
+ },
+ {
+ "t": "2026-07-29T04:59:56.021645",
+ "v": 97.72
+ },
+ {
+ "t": "2026-07-29T05:59:56.021645",
+ "v": 97.601
+ },
+ {
+ "t": "2026-07-29T06:59:56.021645",
+ "v": 97.7144
+ },
+ {
+ "t": "2026-07-29T07:59:56.021645",
+ "v": 97.7249
+ },
+ {
+ "t": "2026-07-29T08:59:56.021645",
+ "v": 97.4975
+ },
+ {
+ "t": "2026-07-29T09:59:56.021645",
+ "v": 97.6426
+ },
+ {
+ "t": "2026-07-29T10:59:56.021645",
+ "v": 97.8509
+ },
+ {
+ "t": "2026-07-29T11:59:56.021645",
+ "v": 97.9373
+ },
+ {
+ "t": "2026-07-29T12:59:56.021645",
+ "v": 98.2002
+ },
+ {
+ "t": "2026-07-29T13:59:56.021645",
+ "v": 98.2432
+ },
+ {
+ "t": "2026-07-29T14:59:56.021645",
+ "v": 98.4704
+ },
+ {
+ "t": "2026-07-29T15:59:56.021645",
+ "v": 98.3995
+ },
+ {
+ "t": "2026-07-29T16:59:56.021645",
+ "v": 98.2338
+ },
+ {
+ "t": "2026-07-29T17:59:56.021645",
+ "v": 98.2266
+ },
+ {
+ "t": "2026-07-29T18:59:56.021645",
+ "v": 98.1369
+ },
+ {
+ "t": "2026-07-29T19:59:56.021645",
+ "v": 98.0829
+ },
+ {
+ "t": "2026-07-29T20:59:56.021645",
+ "v": 97.9112
+ },
+ {
+ "t": "2026-07-29T21:59:56.021645",
+ "v": 97.8864
+ },
+ {
+ "t": "2026-07-29T22:59:56.021645",
+ "v": 97.9713
+ },
+ {
+ "t": "2026-07-29T23:59:56.021645",
+ "v": 98.1203
+ },
+ {
+ "t": "2026-07-30T00:59:56.021645",
+ "v": 97.9701
+ },
+ {
+ "t": "2026-07-30T01:59:56.021645",
+ "v": 97.8758
+ },
+ {
+ "t": "2026-07-30T02:59:56.021645",
+ "v": 98.0489
+ },
+ {
+ "t": "2026-07-30T03:59:56.021645",
+ "v": 97.9407
+ },
+ {
+ "t": "2026-07-30T04:59:56.021645",
+ "v": 97.9893
+ },
+ {
+ "t": "2026-07-30T05:59:56.021645",
+ "v": 97.6783
+ },
+ {
+ "t": "2026-07-30T06:59:56.021645",
+ "v": 97.5861
+ },
+ {
+ "t": "2026-07-30T07:59:56.021645",
+ "v": 97.6217
+ },
+ {
+ "t": "2026-07-30T08:59:56.021645",
+ "v": 97.4258
+ },
+ {
+ "t": "2026-07-30T09:59:56.021645",
+ "v": 97.5118
+ },
+ {
+ "t": "2026-07-30T10:59:56.021645",
+ "v": 97.3338
+ },
+ {
+ "t": "2026-07-30T11:59:56.021645",
+ "v": 97.5559
+ },
+ {
+ "t": "2026-07-30T12:59:56.021645",
+ "v": 97.2062
+ },
+ {
+ "t": "2026-07-30T13:59:56.021645",
+ "v": 97.1919
+ },
+ {
+ "t": "2026-07-30T14:59:56.021645",
+ "v": 96.8695
+ },
+ {
+ "t": "2026-07-30T15:59:56.021645",
+ "v": 96.8578
+ },
+ {
+ "t": "2026-07-30T16:59:56.021645",
+ "v": 96.7191
+ },
+ {
+ "t": "2026-07-30T17:59:56.021645",
+ "v": 96.7293
+ },
+ {
+ "t": "2026-07-30T18:59:56.021645",
+ "v": 97.0575
+ },
+ {
+ "t": "2026-07-30T19:59:56.021645",
+ "v": 96.9684
+ },
+ {
+ "t": "2026-07-30T20:59:56.021645",
+ "v": 97.0786
+ },
+ {
+ "t": "2026-07-30T21:59:56.021645",
+ "v": 97.0518
+ },
+ {
+ "t": "2026-07-30T22:59:56.021645",
+ "v": 96.995
+ },
+ {
+ "t": "2026-07-30T23:59:56.021645",
+ "v": 97.2524
+ },
+ {
+ "t": "2026-07-31T00:59:56.021645",
+ "v": 97.3254
+ },
+ {
+ "t": "2026-07-31T01:59:56.021645",
+ "v": 97.6144
+ },
+ {
+ "t": "2026-07-31T02:59:56.021645",
+ "v": 97.7477
+ },
+ {
+ "t": "2026-07-31T03:59:56.021645",
+ "v": 97.59
+ },
+ {
+ "t": "2026-07-31T04:59:56.021645",
+ "v": 97.3747
+ },
+ {
+ "t": "2026-07-31T05:59:56.021645",
+ "v": 96.9246
+ },
+ {
+ "t": "2026-07-31T06:59:56.021645",
+ "v": 96.6952
+ },
+ {
+ "t": "2026-07-31T07:59:56.021645",
+ "v": 96.6676
+ },
+ {
+ "t": "2026-07-31T08:59:56.021645",
+ "v": 96.713
+ },
+ {
+ "t": "2026-07-31T09:59:56.021645",
+ "v": 96.3746
+ },
+ {
+ "t": "2026-07-31T10:59:56.021645",
+ "v": 96.3588
+ },
+ {
+ "t": "2026-07-31T11:59:56.021645",
+ "v": 96.3079
+ },
+ {
+ "t": "2026-07-31T12:59:56.021645",
+ "v": 96.3461
+ },
+ {
+ "t": "2026-07-31T13:59:56.021645",
+ "v": 96.5127
+ },
+ {
+ "t": "2026-07-31T14:59:56.021645",
+ "v": 96.242
+ },
+ {
+ "t": "2026-07-31T15:59:56.021645",
+ "v": 96.2699
+ },
+ {
+ "t": "2026-07-31T16:59:56.021645",
+ "v": 96.0498
+ },
+ {
+ "t": "2026-07-31T17:59:56.021645",
+ "v": 96.1169
+ },
+ {
+ "t": "2026-07-31T18:59:56.021645",
+ "v": 96.2622
+ },
+ {
+ "t": "2026-07-31T19:59:56.021645",
+ "v": 96.2749
+ },
+ {
+ "t": "2026-07-31T20:59:56.021645",
+ "v": 96.5562
+ },
+ {
+ "t": "2026-07-31T21:59:56.021645",
+ "v": 96.7837
+ },
+ {
+ "t": "2026-07-31T22:59:56.021645",
+ "v": 96.6219
+ },
+ {
+ "t": "2026-07-31T23:59:56.021645",
+ "v": 96.5042
+ },
+ {
+ "t": "2026-08-01T00:59:56.021645",
+ "v": 96.465
+ },
+ {
+ "t": "2026-08-01T01:59:56.021645",
+ "v": 96.4304
+ },
+ {
+ "t": "2026-08-01T02:59:56.021645",
+ "v": 96.1011
+ },
+ {
+ "t": "2026-08-01T03:59:56.021645",
+ "v": 96.0095
+ },
+ {
+ "t": "2026-08-01T04:59:56.021645",
+ "v": 96.0171
+ },
+ {
+ "t": "2026-08-01T05:59:56.021645",
+ "v": 95.9169
+ },
+ {
+ "t": "2026-08-01T06:59:56.021645",
+ "v": 96.04
+ },
+ {
+ "t": "2026-08-01T07:59:56.021645",
+ "v": 95.8023
+ },
+ {
+ "t": "2026-08-01T08:59:56.021645",
+ "v": 95.2586
+ },
+ {
+ "t": "2026-08-01T09:59:56.021645",
+ "v": 95.2361
+ },
+ {
+ "t": "2026-08-01T10:59:56.021645",
+ "v": 95.4321
+ },
+ {
+ "t": "2026-08-01T11:59:56.021645",
+ "v": 95.352
+ },
+ {
+ "t": "2026-08-01T12:59:56.021645",
+ "v": 95.2608
+ },
+ {
+ "t": "2026-08-01T13:59:56.021645",
+ "v": 95.286
+ },
+ {
+ "t": "2026-08-01T14:59:56.021645",
+ "v": 95.0775
+ },
+ {
+ "t": "2026-08-01T15:59:56.021645",
+ "v": 94.8798
+ },
+ {
+ "t": "2026-08-01T16:59:56.021645",
+ "v": 95.1324
+ },
+ {
+ "t": "2026-08-01T17:59:56.021645",
+ "v": 95.5308
+ },
+ {
+ "t": "2026-08-01T18:59:56.021645",
+ "v": 95.5243
+ },
+ {
+ "t": "2026-08-01T19:59:56.021645",
+ "v": 95.2038
+ },
+ {
+ "t": "2026-08-01T20:59:56.021645",
+ "v": 95.2645
+ },
+ {
+ "t": "2026-08-01T21:59:56.021645",
+ "v": 95.1246
+ },
+ {
+ "t": "2026-08-01T22:59:56.021645",
+ "v": 95.3361
+ },
+ {
+ "t": "2026-08-01T23:59:56.021645",
+ "v": 95.542
+ },
+ {
+ "t": "2026-08-02T00:59:56.021645",
+ "v": 95.3298
+ },
+ {
+ "t": "2026-08-02T01:59:56.021645",
+ "v": 95.2869
+ },
+ {
+ "t": "2026-08-02T02:59:56.021645",
+ "v": 95.0366
+ },
+ {
+ "t": "2026-08-02T03:59:56.021645",
+ "v": 95.1199
+ },
+ {
+ "t": "2026-08-02T04:59:56.021645",
+ "v": 95.2135
+ },
+ {
+ "t": "2026-08-02T05:59:56.021645",
+ "v": 95.3342
+ },
+ {
+ "t": "2026-08-02T06:59:56.021645",
+ "v": 95.559
+ },
+ {
+ "t": "2026-08-02T07:59:56.021645",
+ "v": 95.3222
+ },
+ {
+ "t": "2026-08-02T08:59:56.021645",
+ "v": 95.2299
+ },
+ {
+ "t": "2026-08-02T09:59:56.021645",
+ "v": 94.9474
+ },
+ {
+ "t": "2026-08-02T10:59:56.021645",
+ "v": 94.832
+ },
+ {
+ "t": "2026-08-02T11:59:56.021645",
+ "v": 94.815
+ },
+ {
+ "t": "2026-08-02T12:59:56.021645",
+ "v": 94.8861
+ },
+ {
+ "t": "2026-08-02T13:59:56.021645",
+ "v": 94.5898
+ },
+ {
+ "t": "2026-08-02T14:59:56.021645",
+ "v": 94.5818
+ },
+ {
+ "t": "2026-08-02T15:59:56.021645",
+ "v": 94.6419
+ },
+ {
+ "t": "2026-08-02T16:59:56.021645",
+ "v": 94.663
+ },
+ {
+ "t": "2026-08-02T17:59:56.021645",
+ "v": 94.6067
+ },
+ {
+ "t": "2026-08-02T18:59:56.021645",
+ "v": 94.6832
+ },
+ {
+ "t": "2026-08-02T19:59:56.021645",
+ "v": 94.8318
+ },
+ {
+ "t": "2026-08-02T20:59:56.021645",
+ "v": 94.9424
+ },
+ {
+ "t": "2026-08-02T21:59:56.021645",
+ "v": 94.8829
+ },
+ {
+ "t": "2026-08-02T22:59:56.021645",
+ "v": 94.8856
+ },
+ {
+ "t": "2026-08-02T23:59:56.021645",
+ "v": 95.0397
+ },
+ {
+ "t": "2026-08-03T00:59:56.021645",
+ "v": 95.0178
+ },
+ {
+ "t": "2026-08-03T01:59:56.021645",
+ "v": 94.8183
+ },
+ {
+ "t": "2026-08-03T02:59:56.021645",
+ "v": 94.9804
+ },
+ {
+ "t": "2026-08-03T03:59:56.021645",
+ "v": 95.0212
+ },
+ {
+ "t": "2026-08-03T04:59:56.021645",
+ "v": 94.907
+ },
+ {
+ "t": "2026-08-03T05:59:56.021645",
+ "v": 94.7879
+ },
+ {
+ "t": "2026-08-03T06:59:56.021645",
+ "v": 94.7196
+ },
+ {
+ "t": "2026-08-03T07:59:56.021645",
+ "v": 94.8381
+ },
+ {
+ "t": "2026-08-03T08:59:56.021645",
+ "v": 94.7861
+ },
+ {
+ "t": "2026-08-03T09:59:56.021645",
+ "v": 94.3537
+ },
+ {
+ "t": "2026-08-03T10:59:56.021645",
+ "v": 94.454
+ },
+ {
+ "t": "2026-08-03T11:59:56.021645",
+ "v": 94.2388
+ },
+ {
+ "t": "2026-08-03T12:59:56.021645",
+ "v": 94.2306
+ },
+ {
+ "t": "2026-08-03T13:59:56.021645",
+ "v": 93.8554
+ },
+ {
+ "t": "2026-08-03T14:59:56.021645",
+ "v": 93.6905
+ },
+ {
+ "t": "2026-08-03T15:59:56.021645",
+ "v": 92.0587
+ },
+ {
+ "t": "2026-08-03T16:59:56.021645",
+ "v": 92.2949
+ },
+ {
+ "t": "2026-08-03T17:59:56.021645",
+ "v": 92.0588
+ },
+ {
+ "t": "2026-08-03T18:59:56.021645",
+ "v": 92.0249
+ },
+ {
+ "t": "2026-08-03T19:59:56.021645",
+ "v": 92.3626
+ },
+ {
+ "t": "2026-08-03T20:59:56.021645",
+ "v": 92.1969
+ },
+ {
+ "t": "2026-08-03T21:59:56.021645",
+ "v": 91.9319
+ },
+ {
+ "t": "2026-08-03T22:59:56.021645",
+ "v": 91.715
+ },
+ {
+ "t": "2026-08-03T23:59:56.021645",
+ "v": 91.5923
+ },
+ {
+ "t": "2026-08-04T00:59:56.021645",
+ "v": 91.6301
+ },
+ {
+ "t": "2026-08-04T01:59:56.021645",
+ "v": 91.802
+ },
+ {
+ "t": "2026-08-04T02:59:56.021645",
+ "v": 91.6886
+ },
+ {
+ "t": "2026-08-04T03:59:56.021645",
+ "v": 91.8064
+ },
+ {
+ "t": "2026-08-04T04:59:56.021645",
+ "v": 91.7796
+ },
+ {
+ "t": "2026-08-04T05:59:56.021645",
+ "v": 91.5361
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-23 07:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64153.4,
+ "pnl": 0.2441
+ },
+ {
+ "time": "2026-07-23 09:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64419.2,
+ "pnl": 0.3415
+ },
+ {
+ "time": "2026-07-23 10:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63686.2,
+ "pnl": -0.2646
+ },
+ {
+ "time": "2026-07-23 12:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61056.6,
+ "pnl": -0.3154
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64515.5,
+ "pnl": 0.3173
+ },
+ {
+ "time": "2026-07-23 17:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62254.3,
+ "pnl": 0.1844
+ },
+ {
+ "time": "2026-07-23 18:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 62159.0,
+ "pnl": -0.2196
+ },
+ {
+ "time": "2026-07-23 20:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61233.4,
+ "pnl": -0.2489
+ },
+ {
+ "time": "2026-07-24 02:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62958.8,
+ "pnl": 0.4201
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60719.3,
+ "pnl": 0.2106
+ },
+ {
+ "time": "2026-07-24 08:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60841.4,
+ "pnl": -0.2959
+ },
+ {
+ "time": "2026-07-24 11:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 61554.7,
+ "pnl": -0.3253
+ },
+ {
+ "time": "2026-07-24 13:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60263.0,
+ "pnl": 0.2545
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64459.5,
+ "pnl": -0.2247
+ },
+ {
+ "time": "2026-07-24 16:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60526.2,
+ "pnl": -0.3912
+ },
+ {
+ "time": "2026-07-24 19:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62142.8,
+ "pnl": 0.2787
+ },
+ {
+ "time": "2026-07-24 20:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 64004.4,
+ "pnl": -0.2026
+ },
+ {
+ "time": "2026-07-25 00:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63782.7,
+ "pnl": -0.2013
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63193.5,
+ "pnl": -0.2158
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 61430.2,
+ "pnl": 0.2675
+ },
+ {
+ "time": "2026-07-25 10:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63510.3,
+ "pnl": -0.3189
+ },
+ {
+ "time": "2026-07-25 12:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62089.5,
+ "pnl": 0.2265
+ },
+ {
+ "time": "2026-07-25 14:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64705.7,
+ "pnl": 0.3582
+ },
+ {
+ "time": "2026-07-25 16:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61287.6,
+ "pnl": 0.261
+ },
+ {
+ "time": "2026-07-25 19:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64543.1,
+ "pnl": -0.3375
+ },
+ {
+ "time": "2026-07-25 20:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61608.9,
+ "pnl": 0.4143
+ },
+ {
+ "time": "2026-07-25 21:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64962.0,
+ "pnl": -0.3075
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61829.1,
+ "pnl": 0.3303
+ },
+ {
+ "time": "2026-07-26 00:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62755.8,
+ "pnl": -0.1911
+ },
+ {
+ "time": "2026-07-26 01:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62933.3,
+ "pnl": 0.2143
+ },
+ {
+ "time": "2026-07-26 06:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63574.0,
+ "pnl": -0.2787
+ },
+ {
+ "time": "2026-07-26 08:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 63382.8,
+ "pnl": 0.4279
+ },
+ {
+ "time": "2026-07-26 13:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61470.8,
+ "pnl": 0.3449
+ },
+ {
+ "time": "2026-07-26 17:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64566.0,
+ "pnl": -1.6873
+ },
+ {
+ "time": "2026-07-26 19:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63580.9,
+ "pnl": -0.2138
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63903.3,
+ "pnl": -0.3087
+ },
+ {
+ "time": "2026-07-27 09:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 60925.5,
+ "pnl": -0.2372
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60346.3,
+ "pnl": -0.2799
+ },
+ {
+ "time": "2026-07-27 23:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62333.4,
+ "pnl": 0.3748
+ },
+ {
+ "time": "2026-07-28 00:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60013.8,
+ "pnl": 0.1977
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 61680.5,
+ "pnl": -0.3658
+ },
+ {
+ "time": "2026-07-28 08:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60291.7,
+ "pnl": -0.1981
+ },
+ {
+ "time": "2026-07-28 09:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62465.4,
+ "pnl": -0.2594
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63301.9,
+ "pnl": 0.3185
+ },
+ {
+ "time": "2026-07-28 12:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61262.0,
+ "pnl": 0.2341
+ },
+ {
+ "time": "2026-07-28 17:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64666.0,
+ "pnl": -0.2634
+ },
+ {
+ "time": "2026-07-28 18:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62553.4,
+ "pnl": 0.3577
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64816.9,
+ "pnl": -0.3058
+ },
+ {
+ "time": "2026-07-29 00:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61938.2,
+ "pnl": -0.3325
+ },
+ {
+ "time": "2026-07-29 01:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63127.8,
+ "pnl": 0.8893
+ },
+ {
+ "time": "2026-07-29 04:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64753.3,
+ "pnl": -0.2996
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 61525.1,
+ "pnl": -0.2274
+ },
+ {
+ "time": "2026-07-29 10:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61452.1,
+ "pnl": 0.2083
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 62672.2,
+ "pnl": 0.2629
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63821.4,
+ "pnl": 0.2273
+ },
+ {
+ "time": "2026-07-30 05:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64407.1,
+ "pnl": -0.3109
+ },
+ {
+ "time": "2026-07-30 08:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60130.4,
+ "pnl": -0.1959
+ },
+ {
+ "time": "2026-07-30 11:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64085.8,
+ "pnl": 0.2221
+ },
+ {
+ "time": "2026-07-30 12:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64730.1,
+ "pnl": -0.3497
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61903.2,
+ "pnl": -0.3224
+ },
+ {
+ "time": "2026-07-30 18:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64941.4,
+ "pnl": 0.3282
+ },
+ {
+ "time": "2026-07-30 23:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63740.7,
+ "pnl": 0.2574
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62378.2,
+ "pnl": 0.2889
+ },
+ {
+ "time": "2026-07-31 04:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64322.7,
+ "pnl": -0.2153
+ },
+ {
+ "time": "2026-07-31 05:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61097.2,
+ "pnl": -0.4501
+ },
+ {
+ "time": "2026-07-31 06:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60596.0,
+ "pnl": -0.2294
+ },
+ {
+ "time": "2026-07-31 09:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62069.7,
+ "pnl": -0.3384
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60302.2,
+ "pnl": -0.2708
+ },
+ {
+ "time": "2026-07-31 16:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61352.6,
+ "pnl": -0.2201
+ },
+ {
+ "time": "2026-07-31 20:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60532.7,
+ "pnl": 0.2813
+ },
+ {
+ "time": "2026-07-31 21:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61650.4,
+ "pnl": 0.2275
+ },
+ {
+ "time": "2026-08-01 02:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 61842.9,
+ "pnl": -0.3294
+ },
+ {
+ "time": "2026-08-01 07:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62764.3,
+ "pnl": -0.2376
+ },
+ {
+ "time": "2026-08-01 08:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61584.8,
+ "pnl": -0.5437
+ },
+ {
+ "time": "2026-08-01 10:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64268.6,
+ "pnl": 0.196
+ },
+ {
+ "time": "2026-08-01 14:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62667.4,
+ "pnl": -0.2085
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62707.0,
+ "pnl": -0.1977
+ },
+ {
+ "time": "2026-08-01 16:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60853.3,
+ "pnl": 0.2526
+ },
+ {
+ "time": "2026-08-01 17:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 63393.5,
+ "pnl": 0.3985
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62276.0,
+ "pnl": -0.3205
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62480.8,
+ "pnl": 0.2115
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64779.3,
+ "pnl": 0.2059
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62140.5,
+ "pnl": -0.2121
+ },
+ {
+ "time": "2026-08-02 02:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61214.8,
+ "pnl": -0.2502
+ },
+ {
+ "time": "2026-08-02 06:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60537.1,
+ "pnl": 0.2248
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63170.1,
+ "pnl": -0.2368
+ },
+ {
+ "time": "2026-08-02 09:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61074.3,
+ "pnl": -0.2825
+ },
+ {
+ "time": "2026-08-02 13:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60799.7,
+ "pnl": -0.2963
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61362.6,
+ "pnl": -0.1995
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62269.7,
+ "pnl": -0.4324
+ },
+ {
+ "time": "2026-08-03 11:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64291.0,
+ "pnl": -0.2152
+ },
+ {
+ "time": "2026-08-03 13:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60995.6,
+ "pnl": -0.3752
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63814.7,
+ "pnl": -1.6319
+ },
+ {
+ "time": "2026-08-03 16:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64687.3,
+ "pnl": 0.2362
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 64325.6,
+ "pnl": -0.2361
+ },
+ {
+ "time": "2026-08-03 19:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62888.6,
+ "pnl": 0.3377
+ },
+ {
+ "time": "2026-08-03 21:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62616.4,
+ "pnl": -0.265
+ },
+ {
+ "time": "2026-08-03 22:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62333.2,
+ "pnl": -0.2169
+ },
+ {
+ "time": "2026-08-04 01:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 63127.8,
+ "pnl": 0.1719
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62668.2,
+ "pnl": -0.2435
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.027385"
+}
\ No newline at end of file
diff --git a/backtests/results/momentum_20260804-065956.json b/backtests/results/momentum_20260804-065956.json
new file mode 100644
index 0000000..50dbaa8
--- /dev/null
+++ b/backtests/results/momentum_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Momentum Breakout",
+ "strategy_key": "momentum",
+ "description": "Bollinger Band 2\u03c3 breakout",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.010275",
+ "end_time": "2026-08-04T05:59:56.010275",
+ "start_equity": 100.0,
+ "end_equity": 89.5719,
+ "pnl": -10.4281,
+ "pnl_pct": -10.4281,
+ "ann_return_pct": -125.14,
+ "sharpe": -4.3148,
+ "sortino": -7.3402,
+ "max_dd": 0.1345,
+ "max_dd_pct": 13.45,
+ "win_rate": 0.4732,
+ "total_trades": 205,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.010275",
+ "v": 99.7973
+ },
+ {
+ "t": "2026-07-05T07:59:56.010275",
+ "v": 100.0788
+ },
+ {
+ "t": "2026-07-05T08:59:56.010275",
+ "v": 99.7577
+ },
+ {
+ "t": "2026-07-05T09:59:56.010275",
+ "v": 99.7364
+ },
+ {
+ "t": "2026-07-05T10:59:56.010275",
+ "v": 99.8903
+ },
+ {
+ "t": "2026-07-05T11:59:56.010275",
+ "v": 99.917
+ },
+ {
+ "t": "2026-07-05T12:59:56.010275",
+ "v": 99.5134
+ },
+ {
+ "t": "2026-07-05T13:59:56.010275",
+ "v": 99.5648
+ },
+ {
+ "t": "2026-07-05T14:59:56.010275",
+ "v": 99.2655
+ },
+ {
+ "t": "2026-07-05T15:59:56.010275",
+ "v": 99.2251
+ },
+ {
+ "t": "2026-07-05T16:59:56.010275",
+ "v": 98.8815
+ },
+ {
+ "t": "2026-07-05T17:59:56.010275",
+ "v": 99.2358
+ },
+ {
+ "t": "2026-07-05T18:59:56.010275",
+ "v": 99.525
+ },
+ {
+ "t": "2026-07-05T19:59:56.010275",
+ "v": 99.5935
+ },
+ {
+ "t": "2026-07-05T20:59:56.010275",
+ "v": 99.3572
+ },
+ {
+ "t": "2026-07-05T21:59:56.010275",
+ "v": 99.2995
+ },
+ {
+ "t": "2026-07-05T22:59:56.010275",
+ "v": 99.8658
+ },
+ {
+ "t": "2026-07-05T23:59:56.010275",
+ "v": 99.5909
+ },
+ {
+ "t": "2026-07-06T00:59:56.010275",
+ "v": 99.4735
+ },
+ {
+ "t": "2026-07-06T01:59:56.010275",
+ "v": 99.24
+ },
+ {
+ "t": "2026-07-06T02:59:56.010275",
+ "v": 99.0068
+ },
+ {
+ "t": "2026-07-06T03:59:56.010275",
+ "v": 98.9252
+ },
+ {
+ "t": "2026-07-06T04:59:56.010275",
+ "v": 98.7153
+ },
+ {
+ "t": "2026-07-06T05:59:56.010275",
+ "v": 99.2378
+ },
+ {
+ "t": "2026-07-06T06:59:56.010275",
+ "v": 99.0882
+ },
+ {
+ "t": "2026-07-06T07:59:56.010275",
+ "v": 98.9341
+ },
+ {
+ "t": "2026-07-06T08:59:56.010275",
+ "v": 99.3494
+ },
+ {
+ "t": "2026-07-06T09:59:56.010275",
+ "v": 99.3155
+ },
+ {
+ "t": "2026-07-06T10:59:56.010275",
+ "v": 99.5409
+ },
+ {
+ "t": "2026-07-06T11:59:56.010275",
+ "v": 99.672
+ },
+ {
+ "t": "2026-07-06T12:59:56.010275",
+ "v": 99.7464
+ },
+ {
+ "t": "2026-07-06T13:59:56.010275",
+ "v": 99.4093
+ },
+ {
+ "t": "2026-07-06T14:59:56.010275",
+ "v": 98.93
+ },
+ {
+ "t": "2026-07-06T15:59:56.010275",
+ "v": 98.8827
+ },
+ {
+ "t": "2026-07-06T16:59:56.010275",
+ "v": 99.1254
+ },
+ {
+ "t": "2026-07-06T17:59:56.010275",
+ "v": 99.1632
+ },
+ {
+ "t": "2026-07-06T18:59:56.010275",
+ "v": 99.6471
+ },
+ {
+ "t": "2026-07-06T19:59:56.010275",
+ "v": 99.5215
+ },
+ {
+ "t": "2026-07-06T20:59:56.010275",
+ "v": 99.5909
+ },
+ {
+ "t": "2026-07-06T21:59:56.010275",
+ "v": 99.3036
+ },
+ {
+ "t": "2026-07-06T22:59:56.010275",
+ "v": 99.4735
+ },
+ {
+ "t": "2026-07-06T23:59:56.010275",
+ "v": 99.4781
+ },
+ {
+ "t": "2026-07-07T00:59:56.010275",
+ "v": 99.6806
+ },
+ {
+ "t": "2026-07-07T01:59:56.010275",
+ "v": 99.7381
+ },
+ {
+ "t": "2026-07-07T02:59:56.010275",
+ "v": 99.8651
+ },
+ {
+ "t": "2026-07-07T03:59:56.010275",
+ "v": 99.2861
+ },
+ {
+ "t": "2026-07-07T04:59:56.010275",
+ "v": 99.666
+ },
+ {
+ "t": "2026-07-07T05:59:56.010275",
+ "v": 99.0393
+ },
+ {
+ "t": "2026-07-07T06:59:56.010275",
+ "v": 99.1349
+ },
+ {
+ "t": "2026-07-07T07:59:56.010275",
+ "v": 99.196
+ },
+ {
+ "t": "2026-07-07T08:59:56.010275",
+ "v": 99.5191
+ },
+ {
+ "t": "2026-07-07T09:59:56.010275",
+ "v": 99.2797
+ },
+ {
+ "t": "2026-07-07T10:59:56.010275",
+ "v": 98.565
+ },
+ {
+ "t": "2026-07-07T11:59:56.010275",
+ "v": 97.9074
+ },
+ {
+ "t": "2026-07-07T12:59:56.010275",
+ "v": 97.7106
+ },
+ {
+ "t": "2026-07-07T13:59:56.010275",
+ "v": 98.2966
+ },
+ {
+ "t": "2026-07-07T14:59:56.010275",
+ "v": 97.7528
+ },
+ {
+ "t": "2026-07-07T15:59:56.010275",
+ "v": 97.8922
+ },
+ {
+ "t": "2026-07-07T16:59:56.010275",
+ "v": 98.4123
+ },
+ {
+ "t": "2026-07-07T17:59:56.010275",
+ "v": 98.6456
+ },
+ {
+ "t": "2026-07-07T18:59:56.010275",
+ "v": 98.7055
+ },
+ {
+ "t": "2026-07-07T19:59:56.010275",
+ "v": 98.5229
+ },
+ {
+ "t": "2026-07-07T20:59:56.010275",
+ "v": 98.1811
+ },
+ {
+ "t": "2026-07-07T21:59:56.010275",
+ "v": 98.2749
+ },
+ {
+ "t": "2026-07-07T22:59:56.010275",
+ "v": 98.4814
+ },
+ {
+ "t": "2026-07-07T23:59:56.010275",
+ "v": 98.4375
+ },
+ {
+ "t": "2026-07-08T00:59:56.010275",
+ "v": 98.4109
+ },
+ {
+ "t": "2026-07-08T01:59:56.010275",
+ "v": 98.7827
+ },
+ {
+ "t": "2026-07-08T02:59:56.010275",
+ "v": 98.4613
+ },
+ {
+ "t": "2026-07-08T03:59:56.010275",
+ "v": 98.233
+ },
+ {
+ "t": "2026-07-08T04:59:56.010275",
+ "v": 97.8232
+ },
+ {
+ "t": "2026-07-08T05:59:56.010275",
+ "v": 98.0813
+ },
+ {
+ "t": "2026-07-08T06:59:56.010275",
+ "v": 97.8129
+ },
+ {
+ "t": "2026-07-08T07:59:56.010275",
+ "v": 97.7958
+ },
+ {
+ "t": "2026-07-08T08:59:56.010275",
+ "v": 97.7021
+ },
+ {
+ "t": "2026-07-08T09:59:56.010275",
+ "v": 97.8241
+ },
+ {
+ "t": "2026-07-08T10:59:56.010275",
+ "v": 97.8167
+ },
+ {
+ "t": "2026-07-08T11:59:56.010275",
+ "v": 97.5189
+ },
+ {
+ "t": "2026-07-08T12:59:56.010275",
+ "v": 97.9262
+ },
+ {
+ "t": "2026-07-08T13:59:56.010275",
+ "v": 97.7262
+ },
+ {
+ "t": "2026-07-08T14:59:56.010275",
+ "v": 98.0757
+ },
+ {
+ "t": "2026-07-08T15:59:56.010275",
+ "v": 97.3548
+ },
+ {
+ "t": "2026-07-08T16:59:56.010275",
+ "v": 97.987
+ },
+ {
+ "t": "2026-07-08T17:59:56.010275",
+ "v": 98.1015
+ },
+ {
+ "t": "2026-07-08T18:59:56.010275",
+ "v": 97.8615
+ },
+ {
+ "t": "2026-07-08T19:59:56.010275",
+ "v": 98.5685
+ },
+ {
+ "t": "2026-07-08T20:59:56.010275",
+ "v": 98.2947
+ },
+ {
+ "t": "2026-07-08T21:59:56.010275",
+ "v": 98.2757
+ },
+ {
+ "t": "2026-07-08T22:59:56.010275",
+ "v": 98.7219
+ },
+ {
+ "t": "2026-07-08T23:59:56.010275",
+ "v": 98.2728
+ },
+ {
+ "t": "2026-07-09T00:59:56.010275",
+ "v": 98.1485
+ },
+ {
+ "t": "2026-07-09T01:59:56.010275",
+ "v": 97.8683
+ },
+ {
+ "t": "2026-07-09T02:59:56.010275",
+ "v": 97.9262
+ },
+ {
+ "t": "2026-07-09T03:59:56.010275",
+ "v": 98.0473
+ },
+ {
+ "t": "2026-07-09T04:59:56.010275",
+ "v": 98.5262
+ },
+ {
+ "t": "2026-07-09T05:59:56.010275",
+ "v": 98.9185
+ },
+ {
+ "t": "2026-07-09T06:59:56.010275",
+ "v": 98.8757
+ },
+ {
+ "t": "2026-07-09T07:59:56.010275",
+ "v": 98.4963
+ },
+ {
+ "t": "2026-07-09T08:59:56.010275",
+ "v": 98.8539
+ },
+ {
+ "t": "2026-07-09T09:59:56.010275",
+ "v": 99.1306
+ },
+ {
+ "t": "2026-07-09T10:59:56.010275",
+ "v": 98.8304
+ },
+ {
+ "t": "2026-07-09T11:59:56.010275",
+ "v": 99.0684
+ },
+ {
+ "t": "2026-07-09T12:59:56.010275",
+ "v": 98.8182
+ },
+ {
+ "t": "2026-07-09T13:59:56.010275",
+ "v": 99.3948
+ },
+ {
+ "t": "2026-07-09T14:59:56.010275",
+ "v": 99.6949
+ },
+ {
+ "t": "2026-07-09T15:59:56.010275",
+ "v": 99.9288
+ },
+ {
+ "t": "2026-07-09T16:59:56.010275",
+ "v": 100.3819
+ },
+ {
+ "t": "2026-07-09T17:59:56.010275",
+ "v": 100.4713
+ },
+ {
+ "t": "2026-07-09T18:59:56.010275",
+ "v": 100.348
+ },
+ {
+ "t": "2026-07-09T19:59:56.010275",
+ "v": 99.8101
+ },
+ {
+ "t": "2026-07-09T20:59:56.010275",
+ "v": 99.7427
+ },
+ {
+ "t": "2026-07-09T21:59:56.010275",
+ "v": 99.3766
+ },
+ {
+ "t": "2026-07-09T22:59:56.010275",
+ "v": 99.0286
+ },
+ {
+ "t": "2026-07-09T23:59:56.010275",
+ "v": 98.746
+ },
+ {
+ "t": "2026-07-10T00:59:56.010275",
+ "v": 98.5488
+ },
+ {
+ "t": "2026-07-10T01:59:56.010275",
+ "v": 98.4255
+ },
+ {
+ "t": "2026-07-10T02:59:56.010275",
+ "v": 97.9199
+ },
+ {
+ "t": "2026-07-10T03:59:56.010275",
+ "v": 97.8761
+ },
+ {
+ "t": "2026-07-10T04:59:56.010275",
+ "v": 98.1397
+ },
+ {
+ "t": "2026-07-10T05:59:56.010275",
+ "v": 98.0801
+ },
+ {
+ "t": "2026-07-10T06:59:56.010275",
+ "v": 98.0045
+ },
+ {
+ "t": "2026-07-10T07:59:56.010275",
+ "v": 98.1227
+ },
+ {
+ "t": "2026-07-10T08:59:56.010275",
+ "v": 98.1915
+ },
+ {
+ "t": "2026-07-10T09:59:56.010275",
+ "v": 98.0351
+ },
+ {
+ "t": "2026-07-10T10:59:56.010275",
+ "v": 98.3143
+ },
+ {
+ "t": "2026-07-10T11:59:56.010275",
+ "v": 97.8432
+ },
+ {
+ "t": "2026-07-10T12:59:56.010275",
+ "v": 97.8561
+ },
+ {
+ "t": "2026-07-10T13:59:56.010275",
+ "v": 97.3778
+ },
+ {
+ "t": "2026-07-10T14:59:56.010275",
+ "v": 97.1523
+ },
+ {
+ "t": "2026-07-10T15:59:56.010275",
+ "v": 96.6986
+ },
+ {
+ "t": "2026-07-10T16:59:56.010275",
+ "v": 96.9789
+ },
+ {
+ "t": "2026-07-10T17:59:56.010275",
+ "v": 96.7849
+ },
+ {
+ "t": "2026-07-10T18:59:56.010275",
+ "v": 96.5262
+ },
+ {
+ "t": "2026-07-10T19:59:56.010275",
+ "v": 96.9754
+ },
+ {
+ "t": "2026-07-10T20:59:56.010275",
+ "v": 96.8057
+ },
+ {
+ "t": "2026-07-10T21:59:56.010275",
+ "v": 96.4993
+ },
+ {
+ "t": "2026-07-10T22:59:56.010275",
+ "v": 96.4473
+ },
+ {
+ "t": "2026-07-10T23:59:56.010275",
+ "v": 96.3026
+ },
+ {
+ "t": "2026-07-11T00:59:56.010275",
+ "v": 96.6684
+ },
+ {
+ "t": "2026-07-11T01:59:56.010275",
+ "v": 96.7332
+ },
+ {
+ "t": "2026-07-11T02:59:56.010275",
+ "v": 96.7226
+ },
+ {
+ "t": "2026-07-11T03:59:56.010275",
+ "v": 96.0417
+ },
+ {
+ "t": "2026-07-11T04:59:56.010275",
+ "v": 95.9309
+ },
+ {
+ "t": "2026-07-11T05:59:56.010275",
+ "v": 96.1045
+ },
+ {
+ "t": "2026-07-11T06:59:56.010275",
+ "v": 96.6497
+ },
+ {
+ "t": "2026-07-11T07:59:56.010275",
+ "v": 97.2604
+ },
+ {
+ "t": "2026-07-11T08:59:56.010275",
+ "v": 96.9721
+ },
+ {
+ "t": "2026-07-11T09:59:56.010275",
+ "v": 97.1302
+ },
+ {
+ "t": "2026-07-11T10:59:56.010275",
+ "v": 97.527
+ },
+ {
+ "t": "2026-07-11T11:59:56.010275",
+ "v": 97.6467
+ },
+ {
+ "t": "2026-07-11T12:59:56.010275",
+ "v": 97.8558
+ },
+ {
+ "t": "2026-07-11T13:59:56.010275",
+ "v": 97.8912
+ },
+ {
+ "t": "2026-07-11T14:59:56.010275",
+ "v": 97.423
+ },
+ {
+ "t": "2026-07-11T15:59:56.010275",
+ "v": 98.1172
+ },
+ {
+ "t": "2026-07-11T16:59:56.010275",
+ "v": 98.4538
+ },
+ {
+ "t": "2026-07-11T17:59:56.010275",
+ "v": 98.6035
+ },
+ {
+ "t": "2026-07-11T18:59:56.010275",
+ "v": 98.6802
+ },
+ {
+ "t": "2026-07-11T19:59:56.010275",
+ "v": 98.4239
+ },
+ {
+ "t": "2026-07-11T20:59:56.010275",
+ "v": 98.8238
+ },
+ {
+ "t": "2026-07-11T21:59:56.010275",
+ "v": 98.8576
+ },
+ {
+ "t": "2026-07-11T22:59:56.010275",
+ "v": 99.2714
+ },
+ {
+ "t": "2026-07-11T23:59:56.010275",
+ "v": 99.0191
+ },
+ {
+ "t": "2026-07-12T00:59:56.010275",
+ "v": 99.1463
+ },
+ {
+ "t": "2026-07-12T01:59:56.010275",
+ "v": 99.055
+ },
+ {
+ "t": "2026-07-12T02:59:56.010275",
+ "v": 99.1765
+ },
+ {
+ "t": "2026-07-12T03:59:56.010275",
+ "v": 99.7701
+ },
+ {
+ "t": "2026-07-12T04:59:56.010275",
+ "v": 100.4305
+ },
+ {
+ "t": "2026-07-12T05:59:56.010275",
+ "v": 100.6459
+ },
+ {
+ "t": "2026-07-12T06:59:56.010275",
+ "v": 100.4333
+ },
+ {
+ "t": "2026-07-12T07:59:56.010275",
+ "v": 100.1896
+ },
+ {
+ "t": "2026-07-12T08:59:56.010275",
+ "v": 100.0212
+ },
+ {
+ "t": "2026-07-12T09:59:56.010275",
+ "v": 100.513
+ },
+ {
+ "t": "2026-07-12T10:59:56.010275",
+ "v": 100.4464
+ },
+ {
+ "t": "2026-07-12T11:59:56.010275",
+ "v": 100.5743
+ },
+ {
+ "t": "2026-07-12T12:59:56.010275",
+ "v": 100.4739
+ },
+ {
+ "t": "2026-07-12T13:59:56.010275",
+ "v": 100.5845
+ },
+ {
+ "t": "2026-07-12T14:59:56.010275",
+ "v": 101.011
+ },
+ {
+ "t": "2026-07-12T15:59:56.010275",
+ "v": 101.0956
+ },
+ {
+ "t": "2026-07-12T16:59:56.010275",
+ "v": 101.1067
+ },
+ {
+ "t": "2026-07-12T17:59:56.010275",
+ "v": 101.1512
+ },
+ {
+ "t": "2026-07-12T18:59:56.010275",
+ "v": 101.0033
+ },
+ {
+ "t": "2026-07-12T19:59:56.010275",
+ "v": 100.9261
+ },
+ {
+ "t": "2026-07-12T20:59:56.010275",
+ "v": 100.9133
+ },
+ {
+ "t": "2026-07-12T21:59:56.010275",
+ "v": 100.598
+ },
+ {
+ "t": "2026-07-12T22:59:56.010275",
+ "v": 100.5535
+ },
+ {
+ "t": "2026-07-12T23:59:56.010275",
+ "v": 101.1691
+ },
+ {
+ "t": "2026-07-13T00:59:56.010275",
+ "v": 101.6728
+ },
+ {
+ "t": "2026-07-13T01:59:56.010275",
+ "v": 102.2
+ },
+ {
+ "t": "2026-07-13T02:59:56.010275",
+ "v": 102.5114
+ },
+ {
+ "t": "2026-07-13T03:59:56.010275",
+ "v": 102.228
+ },
+ {
+ "t": "2026-07-13T04:59:56.010275",
+ "v": 102.1687
+ },
+ {
+ "t": "2026-07-13T05:59:56.010275",
+ "v": 102.1375
+ },
+ {
+ "t": "2026-07-13T06:59:56.010275",
+ "v": 101.7253
+ },
+ {
+ "t": "2026-07-13T07:59:56.010275",
+ "v": 101.5073
+ },
+ {
+ "t": "2026-07-13T08:59:56.010275",
+ "v": 101.428
+ },
+ {
+ "t": "2026-07-13T09:59:56.010275",
+ "v": 101.8042
+ },
+ {
+ "t": "2026-07-13T10:59:56.010275",
+ "v": 101.1686
+ },
+ {
+ "t": "2026-07-13T11:59:56.010275",
+ "v": 101.5779
+ },
+ {
+ "t": "2026-07-13T12:59:56.010275",
+ "v": 101.3127
+ },
+ {
+ "t": "2026-07-13T13:59:56.010275",
+ "v": 101.4922
+ },
+ {
+ "t": "2026-07-13T14:59:56.010275",
+ "v": 101.0064
+ },
+ {
+ "t": "2026-07-13T15:59:56.010275",
+ "v": 101.3915
+ },
+ {
+ "t": "2026-07-13T16:59:56.010275",
+ "v": 101.1567
+ },
+ {
+ "t": "2026-07-13T17:59:56.010275",
+ "v": 100.7877
+ },
+ {
+ "t": "2026-07-13T18:59:56.010275",
+ "v": 100.6245
+ },
+ {
+ "t": "2026-07-13T19:59:56.010275",
+ "v": 100.5478
+ },
+ {
+ "t": "2026-07-13T20:59:56.010275",
+ "v": 100.9236
+ },
+ {
+ "t": "2026-07-13T21:59:56.010275",
+ "v": 100.4726
+ },
+ {
+ "t": "2026-07-13T22:59:56.010275",
+ "v": 100.7152
+ },
+ {
+ "t": "2026-07-13T23:59:56.010275",
+ "v": 101.5518
+ },
+ {
+ "t": "2026-07-14T00:59:56.010275",
+ "v": 101.4283
+ },
+ {
+ "t": "2026-07-14T01:59:56.010275",
+ "v": 101.2189
+ },
+ {
+ "t": "2026-07-14T02:59:56.010275",
+ "v": 101.9349
+ },
+ {
+ "t": "2026-07-14T03:59:56.010275",
+ "v": 101.568
+ },
+ {
+ "t": "2026-07-14T04:59:56.010275",
+ "v": 101.703
+ },
+ {
+ "t": "2026-07-14T05:59:56.010275",
+ "v": 101.0942
+ },
+ {
+ "t": "2026-07-14T06:59:56.010275",
+ "v": 101.0989
+ },
+ {
+ "t": "2026-07-14T07:59:56.010275",
+ "v": 101.1984
+ },
+ {
+ "t": "2026-07-14T08:59:56.010275",
+ "v": 101.4159
+ },
+ {
+ "t": "2026-07-14T09:59:56.010275",
+ "v": 101.8204
+ },
+ {
+ "t": "2026-07-14T10:59:56.010275",
+ "v": 101.9913
+ },
+ {
+ "t": "2026-07-14T11:59:56.010275",
+ "v": 101.5288
+ },
+ {
+ "t": "2026-07-14T12:59:56.010275",
+ "v": 101.8509
+ },
+ {
+ "t": "2026-07-14T13:59:56.010275",
+ "v": 102.2333
+ },
+ {
+ "t": "2026-07-14T14:59:56.010275",
+ "v": 101.6856
+ },
+ {
+ "t": "2026-07-14T15:59:56.010275",
+ "v": 101.3051
+ },
+ {
+ "t": "2026-07-14T16:59:56.010275",
+ "v": 100.9114
+ },
+ {
+ "t": "2026-07-14T17:59:56.010275",
+ "v": 100.5935
+ },
+ {
+ "t": "2026-07-14T18:59:56.010275",
+ "v": 99.8946
+ },
+ {
+ "t": "2026-07-14T19:59:56.010275",
+ "v": 100.145
+ },
+ {
+ "t": "2026-07-14T20:59:56.010275",
+ "v": 100.4016
+ },
+ {
+ "t": "2026-07-14T21:59:56.010275",
+ "v": 100.2436
+ },
+ {
+ "t": "2026-07-14T22:59:56.010275",
+ "v": 100.2728
+ },
+ {
+ "t": "2026-07-14T23:59:56.010275",
+ "v": 100.0181
+ },
+ {
+ "t": "2026-07-15T00:59:56.010275",
+ "v": 99.866
+ },
+ {
+ "t": "2026-07-15T01:59:56.010275",
+ "v": 99.5222
+ },
+ {
+ "t": "2026-07-15T02:59:56.010275",
+ "v": 99.7922
+ },
+ {
+ "t": "2026-07-15T03:59:56.010275",
+ "v": 100.0071
+ },
+ {
+ "t": "2026-07-15T04:59:56.010275",
+ "v": 100.0122
+ },
+ {
+ "t": "2026-07-15T05:59:56.010275",
+ "v": 99.8777
+ },
+ {
+ "t": "2026-07-15T06:59:56.010275",
+ "v": 99.9052
+ },
+ {
+ "t": "2026-07-15T07:59:56.010275",
+ "v": 100.0486
+ },
+ {
+ "t": "2026-07-15T08:59:56.010275",
+ "v": 99.9374
+ },
+ {
+ "t": "2026-07-15T09:59:56.010275",
+ "v": 100.0584
+ },
+ {
+ "t": "2026-07-15T10:59:56.010275",
+ "v": 100.1207
+ },
+ {
+ "t": "2026-07-15T11:59:56.010275",
+ "v": 99.6525
+ },
+ {
+ "t": "2026-07-15T12:59:56.010275",
+ "v": 99.9073
+ },
+ {
+ "t": "2026-07-15T13:59:56.010275",
+ "v": 99.0456
+ },
+ {
+ "t": "2026-07-15T14:59:56.010275",
+ "v": 99.0094
+ },
+ {
+ "t": "2026-07-15T15:59:56.010275",
+ "v": 99.4446
+ },
+ {
+ "t": "2026-07-15T16:59:56.010275",
+ "v": 99.3763
+ },
+ {
+ "t": "2026-07-15T17:59:56.010275",
+ "v": 99.7204
+ },
+ {
+ "t": "2026-07-15T18:59:56.010275",
+ "v": 99.5057
+ },
+ {
+ "t": "2026-07-15T19:59:56.010275",
+ "v": 99.9156
+ },
+ {
+ "t": "2026-07-15T20:59:56.010275",
+ "v": 100.3588
+ },
+ {
+ "t": "2026-07-15T21:59:56.010275",
+ "v": 100.4453
+ },
+ {
+ "t": "2026-07-15T22:59:56.010275",
+ "v": 100.389
+ },
+ {
+ "t": "2026-07-15T23:59:56.010275",
+ "v": 100.6028
+ },
+ {
+ "t": "2026-07-16T00:59:56.010275",
+ "v": 100.319
+ },
+ {
+ "t": "2026-07-16T01:59:56.010275",
+ "v": 100.0176
+ },
+ {
+ "t": "2026-07-16T02:59:56.010275",
+ "v": 100.2044
+ },
+ {
+ "t": "2026-07-16T03:59:56.010275",
+ "v": 99.9509
+ },
+ {
+ "t": "2026-07-16T04:59:56.010275",
+ "v": 100.2442
+ },
+ {
+ "t": "2026-07-16T05:59:56.010275",
+ "v": 100.3973
+ },
+ {
+ "t": "2026-07-16T06:59:56.010275",
+ "v": 100.3615
+ },
+ {
+ "t": "2026-07-16T07:59:56.010275",
+ "v": 100.5057
+ },
+ {
+ "t": "2026-07-16T08:59:56.010275",
+ "v": 99.9107
+ },
+ {
+ "t": "2026-07-16T09:59:56.010275",
+ "v": 99.301
+ },
+ {
+ "t": "2026-07-16T10:59:56.010275",
+ "v": 99.2942
+ },
+ {
+ "t": "2026-07-16T11:59:56.010275",
+ "v": 99.6166
+ },
+ {
+ "t": "2026-07-16T12:59:56.010275",
+ "v": 99.7178
+ },
+ {
+ "t": "2026-07-16T13:59:56.010275",
+ "v": 99.9366
+ },
+ {
+ "t": "2026-07-16T14:59:56.010275",
+ "v": 99.7629
+ },
+ {
+ "t": "2026-07-16T15:59:56.010275",
+ "v": 99.7341
+ },
+ {
+ "t": "2026-07-16T16:59:56.010275",
+ "v": 99.7737
+ },
+ {
+ "t": "2026-07-16T17:59:56.010275",
+ "v": 99.0422
+ },
+ {
+ "t": "2026-07-16T18:59:56.010275",
+ "v": 99.0135
+ },
+ {
+ "t": "2026-07-16T19:59:56.010275",
+ "v": 98.6911
+ },
+ {
+ "t": "2026-07-16T20:59:56.010275",
+ "v": 98.5098
+ },
+ {
+ "t": "2026-07-16T21:59:56.010275",
+ "v": 98.1632
+ },
+ {
+ "t": "2026-07-16T22:59:56.010275",
+ "v": 98.2705
+ },
+ {
+ "t": "2026-07-16T23:59:56.010275",
+ "v": 98.1148
+ },
+ {
+ "t": "2026-07-17T00:59:56.010275",
+ "v": 98.3634
+ },
+ {
+ "t": "2026-07-17T01:59:56.010275",
+ "v": 98.2869
+ },
+ {
+ "t": "2026-07-17T02:59:56.010275",
+ "v": 98.1217
+ },
+ {
+ "t": "2026-07-17T03:59:56.010275",
+ "v": 97.7927
+ },
+ {
+ "t": "2026-07-17T04:59:56.010275",
+ "v": 98.32
+ },
+ {
+ "t": "2026-07-17T05:59:56.010275",
+ "v": 98.1881
+ },
+ {
+ "t": "2026-07-17T06:59:56.010275",
+ "v": 97.9448
+ },
+ {
+ "t": "2026-07-17T07:59:56.010275",
+ "v": 97.3372
+ },
+ {
+ "t": "2026-07-17T08:59:56.010275",
+ "v": 97.1614
+ },
+ {
+ "t": "2026-07-17T09:59:56.010275",
+ "v": 97.5226
+ },
+ {
+ "t": "2026-07-17T10:59:56.010275",
+ "v": 97.1319
+ },
+ {
+ "t": "2026-07-17T11:59:56.010275",
+ "v": 96.7339
+ },
+ {
+ "t": "2026-07-17T12:59:56.010275",
+ "v": 97.2491
+ },
+ {
+ "t": "2026-07-17T13:59:56.010275",
+ "v": 97.441
+ },
+ {
+ "t": "2026-07-17T14:59:56.010275",
+ "v": 97.2478
+ },
+ {
+ "t": "2026-07-17T15:59:56.010275",
+ "v": 97.0809
+ },
+ {
+ "t": "2026-07-17T16:59:56.010275",
+ "v": 96.9476
+ },
+ {
+ "t": "2026-07-17T17:59:56.010275",
+ "v": 96.9965
+ },
+ {
+ "t": "2026-07-17T18:59:56.010275",
+ "v": 96.259
+ },
+ {
+ "t": "2026-07-17T19:59:56.010275",
+ "v": 96.2864
+ },
+ {
+ "t": "2026-07-17T20:59:56.010275",
+ "v": 96.5412
+ },
+ {
+ "t": "2026-07-17T21:59:56.010275",
+ "v": 96.1942
+ },
+ {
+ "t": "2026-07-17T22:59:56.010275",
+ "v": 96.1246
+ },
+ {
+ "t": "2026-07-17T23:59:56.010275",
+ "v": 96.3177
+ },
+ {
+ "t": "2026-07-18T00:59:56.010275",
+ "v": 96.2645
+ },
+ {
+ "t": "2026-07-18T01:59:56.010275",
+ "v": 98.1713
+ },
+ {
+ "t": "2026-07-18T02:59:56.010275",
+ "v": 98.2208
+ },
+ {
+ "t": "2026-07-18T03:59:56.010275",
+ "v": 98.0303
+ },
+ {
+ "t": "2026-07-18T04:59:56.010275",
+ "v": 97.6742
+ },
+ {
+ "t": "2026-07-18T05:59:56.010275",
+ "v": 97.3815
+ },
+ {
+ "t": "2026-07-18T06:59:56.010275",
+ "v": 96.7061
+ },
+ {
+ "t": "2026-07-18T07:59:56.010275",
+ "v": 96.4398
+ },
+ {
+ "t": "2026-07-18T08:59:56.010275",
+ "v": 95.9179
+ },
+ {
+ "t": "2026-07-18T09:59:56.010275",
+ "v": 95.7364
+ },
+ {
+ "t": "2026-07-18T10:59:56.010275",
+ "v": 96.3495
+ },
+ {
+ "t": "2026-07-18T11:59:56.010275",
+ "v": 96.5024
+ },
+ {
+ "t": "2026-07-18T12:59:56.010275",
+ "v": 96.2113
+ },
+ {
+ "t": "2026-07-18T13:59:56.010275",
+ "v": 96.4761
+ },
+ {
+ "t": "2026-07-18T14:59:56.010275",
+ "v": 95.9368
+ },
+ {
+ "t": "2026-07-18T15:59:56.010275",
+ "v": 96.1355
+ },
+ {
+ "t": "2026-07-18T16:59:56.010275",
+ "v": 96.0149
+ },
+ {
+ "t": "2026-07-18T17:59:56.010275",
+ "v": 96.1386
+ },
+ {
+ "t": "2026-07-18T18:59:56.010275",
+ "v": 96.5349
+ },
+ {
+ "t": "2026-07-18T19:59:56.010275",
+ "v": 96.5477
+ },
+ {
+ "t": "2026-07-18T20:59:56.010275",
+ "v": 96.4961
+ },
+ {
+ "t": "2026-07-18T21:59:56.010275",
+ "v": 96.2656
+ },
+ {
+ "t": "2026-07-18T22:59:56.010275",
+ "v": 96.4033
+ },
+ {
+ "t": "2026-07-18T23:59:56.010275",
+ "v": 96.6686
+ },
+ {
+ "t": "2026-07-19T00:59:56.010275",
+ "v": 96.5912
+ },
+ {
+ "t": "2026-07-19T01:59:56.010275",
+ "v": 97.013
+ },
+ {
+ "t": "2026-07-19T02:59:56.010275",
+ "v": 96.8184
+ },
+ {
+ "t": "2026-07-19T03:59:56.010275",
+ "v": 96.4894
+ },
+ {
+ "t": "2026-07-19T04:59:56.010275",
+ "v": 96.5699
+ },
+ {
+ "t": "2026-07-19T05:59:56.010275",
+ "v": 96.818
+ },
+ {
+ "t": "2026-07-19T06:59:56.010275",
+ "v": 96.7966
+ },
+ {
+ "t": "2026-07-19T07:59:56.010275",
+ "v": 96.9425
+ },
+ {
+ "t": "2026-07-19T08:59:56.010275",
+ "v": 96.8441
+ },
+ {
+ "t": "2026-07-19T09:59:56.010275",
+ "v": 96.6489
+ },
+ {
+ "t": "2026-07-19T10:59:56.010275",
+ "v": 96.9863
+ },
+ {
+ "t": "2026-07-19T11:59:56.010275",
+ "v": 96.806
+ },
+ {
+ "t": "2026-07-19T12:59:56.010275",
+ "v": 97.1158
+ },
+ {
+ "t": "2026-07-19T13:59:56.010275",
+ "v": 96.8577
+ },
+ {
+ "t": "2026-07-19T14:59:56.010275",
+ "v": 96.5933
+ },
+ {
+ "t": "2026-07-19T15:59:56.010275",
+ "v": 96.5983
+ },
+ {
+ "t": "2026-07-19T16:59:56.010275",
+ "v": 96.3919
+ },
+ {
+ "t": "2026-07-19T17:59:56.010275",
+ "v": 96.6486
+ },
+ {
+ "t": "2026-07-19T18:59:56.010275",
+ "v": 96.628
+ },
+ {
+ "t": "2026-07-19T19:59:56.010275",
+ "v": 97.0208
+ },
+ {
+ "t": "2026-07-19T20:59:56.010275",
+ "v": 97.4969
+ },
+ {
+ "t": "2026-07-19T21:59:56.010275",
+ "v": 97.4574
+ },
+ {
+ "t": "2026-07-19T22:59:56.010275",
+ "v": 97.4575
+ },
+ {
+ "t": "2026-07-19T23:59:56.010275",
+ "v": 97.392
+ },
+ {
+ "t": "2026-07-20T00:59:56.010275",
+ "v": 97.1562
+ },
+ {
+ "t": "2026-07-20T01:59:56.010275",
+ "v": 96.5971
+ },
+ {
+ "t": "2026-07-20T02:59:56.010275",
+ "v": 96.7662
+ },
+ {
+ "t": "2026-07-20T03:59:56.010275",
+ "v": 97.162
+ },
+ {
+ "t": "2026-07-20T04:59:56.010275",
+ "v": 96.6867
+ },
+ {
+ "t": "2026-07-20T05:59:56.010275",
+ "v": 96.9393
+ },
+ {
+ "t": "2026-07-20T06:59:56.010275",
+ "v": 96.9511
+ },
+ {
+ "t": "2026-07-20T07:59:56.010275",
+ "v": 97.0345
+ },
+ {
+ "t": "2026-07-20T08:59:56.010275",
+ "v": 96.9608
+ },
+ {
+ "t": "2026-07-20T09:59:56.010275",
+ "v": 97.2287
+ },
+ {
+ "t": "2026-07-20T10:59:56.010275",
+ "v": 97.1003
+ },
+ {
+ "t": "2026-07-20T11:59:56.010275",
+ "v": 96.5967
+ },
+ {
+ "t": "2026-07-20T12:59:56.010275",
+ "v": 96.6328
+ },
+ {
+ "t": "2026-07-20T13:59:56.010275",
+ "v": 96.2178
+ },
+ {
+ "t": "2026-07-20T14:59:56.010275",
+ "v": 96.6036
+ },
+ {
+ "t": "2026-07-20T15:59:56.010275",
+ "v": 96.6388
+ },
+ {
+ "t": "2026-07-20T16:59:56.010275",
+ "v": 96.8088
+ },
+ {
+ "t": "2026-07-20T17:59:56.010275",
+ "v": 96.6309
+ },
+ {
+ "t": "2026-07-20T18:59:56.010275",
+ "v": 96.7232
+ },
+ {
+ "t": "2026-07-20T19:59:56.010275",
+ "v": 97.124
+ },
+ {
+ "t": "2026-07-20T20:59:56.010275",
+ "v": 96.4123
+ },
+ {
+ "t": "2026-07-20T21:59:56.010275",
+ "v": 96.0793
+ },
+ {
+ "t": "2026-07-20T22:59:56.010275",
+ "v": 96.0623
+ },
+ {
+ "t": "2026-07-20T23:59:56.010275",
+ "v": 95.8731
+ },
+ {
+ "t": "2026-07-21T00:59:56.010275",
+ "v": 95.7496
+ },
+ {
+ "t": "2026-07-21T01:59:56.010275",
+ "v": 95.5403
+ },
+ {
+ "t": "2026-07-21T02:59:56.010275",
+ "v": 96.274
+ },
+ {
+ "t": "2026-07-21T03:59:56.010275",
+ "v": 96.1565
+ },
+ {
+ "t": "2026-07-21T04:59:56.010275",
+ "v": 96.1374
+ },
+ {
+ "t": "2026-07-21T05:59:56.010275",
+ "v": 96.4322
+ },
+ {
+ "t": "2026-07-21T06:59:56.010275",
+ "v": 96.391
+ },
+ {
+ "t": "2026-07-21T07:59:56.010275",
+ "v": 96.6393
+ },
+ {
+ "t": "2026-07-21T08:59:56.010275",
+ "v": 96.7428
+ },
+ {
+ "t": "2026-07-21T09:59:56.010275",
+ "v": 97.0499
+ },
+ {
+ "t": "2026-07-21T10:59:56.010275",
+ "v": 96.5907
+ },
+ {
+ "t": "2026-07-21T11:59:56.010275",
+ "v": 96.6124
+ },
+ {
+ "t": "2026-07-21T12:59:56.010275",
+ "v": 96.4296
+ },
+ {
+ "t": "2026-07-21T13:59:56.010275",
+ "v": 96.3628
+ },
+ {
+ "t": "2026-07-21T14:59:56.010275",
+ "v": 96.4183
+ },
+ {
+ "t": "2026-07-21T15:59:56.010275",
+ "v": 96.094
+ },
+ {
+ "t": "2026-07-21T16:59:56.010275",
+ "v": 96.1385
+ },
+ {
+ "t": "2026-07-21T17:59:56.010275",
+ "v": 96.5519
+ },
+ {
+ "t": "2026-07-21T18:59:56.010275",
+ "v": 96.6548
+ },
+ {
+ "t": "2026-07-21T19:59:56.010275",
+ "v": 96.8437
+ },
+ {
+ "t": "2026-07-21T20:59:56.010275",
+ "v": 96.8125
+ },
+ {
+ "t": "2026-07-21T21:59:56.010275",
+ "v": 96.4194
+ },
+ {
+ "t": "2026-07-21T22:59:56.010275",
+ "v": 95.8317
+ },
+ {
+ "t": "2026-07-21T23:59:56.010275",
+ "v": 95.6265
+ },
+ {
+ "t": "2026-07-22T00:59:56.010275",
+ "v": 95.5272
+ },
+ {
+ "t": "2026-07-22T01:59:56.010275",
+ "v": 95.4922
+ },
+ {
+ "t": "2026-07-22T02:59:56.010275",
+ "v": 95.6455
+ },
+ {
+ "t": "2026-07-22T03:59:56.010275",
+ "v": 96.0157
+ },
+ {
+ "t": "2026-07-22T04:59:56.010275",
+ "v": 95.8435
+ },
+ {
+ "t": "2026-07-22T05:59:56.010275",
+ "v": 96.1591
+ },
+ {
+ "t": "2026-07-22T06:59:56.010275",
+ "v": 96.5713
+ },
+ {
+ "t": "2026-07-22T07:59:56.010275",
+ "v": 96.5986
+ },
+ {
+ "t": "2026-07-22T08:59:56.010275",
+ "v": 96.5314
+ },
+ {
+ "t": "2026-07-22T09:59:56.010275",
+ "v": 96.6125
+ },
+ {
+ "t": "2026-07-22T10:59:56.010275",
+ "v": 96.3128
+ },
+ {
+ "t": "2026-07-22T11:59:56.010275",
+ "v": 95.9434
+ },
+ {
+ "t": "2026-07-22T12:59:56.010275",
+ "v": 96.1592
+ },
+ {
+ "t": "2026-07-22T13:59:56.010275",
+ "v": 96.1417
+ },
+ {
+ "t": "2026-07-22T14:59:56.010275",
+ "v": 96.2031
+ },
+ {
+ "t": "2026-07-22T15:59:56.010275",
+ "v": 95.763
+ },
+ {
+ "t": "2026-07-22T16:59:56.010275",
+ "v": 95.8284
+ },
+ {
+ "t": "2026-07-22T17:59:56.010275",
+ "v": 96.0
+ },
+ {
+ "t": "2026-07-22T18:59:56.010275",
+ "v": 95.9704
+ },
+ {
+ "t": "2026-07-22T19:59:56.010275",
+ "v": 96.1478
+ },
+ {
+ "t": "2026-07-22T20:59:56.010275",
+ "v": 95.7974
+ },
+ {
+ "t": "2026-07-22T21:59:56.010275",
+ "v": 95.2094
+ },
+ {
+ "t": "2026-07-22T22:59:56.010275",
+ "v": 95.4579
+ },
+ {
+ "t": "2026-07-22T23:59:56.010275",
+ "v": 95.9811
+ },
+ {
+ "t": "2026-07-23T00:59:56.010275",
+ "v": 96.0855
+ },
+ {
+ "t": "2026-07-23T01:59:56.010275",
+ "v": 96.0336
+ },
+ {
+ "t": "2026-07-23T02:59:56.010275",
+ "v": 96.1097
+ },
+ {
+ "t": "2026-07-23T03:59:56.010275",
+ "v": 95.9058
+ },
+ {
+ "t": "2026-07-23T04:59:56.010275",
+ "v": 96.3821
+ },
+ {
+ "t": "2026-07-23T05:59:56.010275",
+ "v": 96.7153
+ },
+ {
+ "t": "2026-07-23T06:59:56.010275",
+ "v": 96.8718
+ },
+ {
+ "t": "2026-07-23T07:59:56.010275",
+ "v": 97.0416
+ },
+ {
+ "t": "2026-07-23T08:59:56.010275",
+ "v": 97.073
+ },
+ {
+ "t": "2026-07-23T09:59:56.010275",
+ "v": 97.0048
+ },
+ {
+ "t": "2026-07-23T10:59:56.010275",
+ "v": 96.8969
+ },
+ {
+ "t": "2026-07-23T11:59:56.010275",
+ "v": 96.5864
+ },
+ {
+ "t": "2026-07-23T12:59:56.010275",
+ "v": 96.8047
+ },
+ {
+ "t": "2026-07-23T13:59:56.010275",
+ "v": 96.7113
+ },
+ {
+ "t": "2026-07-23T14:59:56.010275",
+ "v": 97.3703
+ },
+ {
+ "t": "2026-07-23T15:59:56.010275",
+ "v": 97.5625
+ },
+ {
+ "t": "2026-07-23T16:59:56.010275",
+ "v": 98.1502
+ },
+ {
+ "t": "2026-07-23T17:59:56.010275",
+ "v": 97.8506
+ },
+ {
+ "t": "2026-07-23T18:59:56.010275",
+ "v": 98.2203
+ },
+ {
+ "t": "2026-07-23T19:59:56.010275",
+ "v": 98.0962
+ },
+ {
+ "t": "2026-07-23T20:59:56.010275",
+ "v": 98.1584
+ },
+ {
+ "t": "2026-07-23T21:59:56.010275",
+ "v": 97.9381
+ },
+ {
+ "t": "2026-07-23T22:59:56.010275",
+ "v": 97.9451
+ },
+ {
+ "t": "2026-07-23T23:59:56.010275",
+ "v": 97.8444
+ },
+ {
+ "t": "2026-07-24T00:59:56.010275",
+ "v": 98.1083
+ },
+ {
+ "t": "2026-07-24T01:59:56.010275",
+ "v": 98.2468
+ },
+ {
+ "t": "2026-07-24T02:59:56.010275",
+ "v": 97.9408
+ },
+ {
+ "t": "2026-07-24T03:59:56.010275",
+ "v": 97.6454
+ },
+ {
+ "t": "2026-07-24T04:59:56.010275",
+ "v": 97.5228
+ },
+ {
+ "t": "2026-07-24T05:59:56.010275",
+ "v": 97.7378
+ },
+ {
+ "t": "2026-07-24T06:59:56.010275",
+ "v": 97.3273
+ },
+ {
+ "t": "2026-07-24T07:59:56.010275",
+ "v": 97.3778
+ },
+ {
+ "t": "2026-07-24T08:59:56.010275",
+ "v": 97.5006
+ },
+ {
+ "t": "2026-07-24T09:59:56.010275",
+ "v": 97.5031
+ },
+ {
+ "t": "2026-07-24T10:59:56.010275",
+ "v": 96.7592
+ },
+ {
+ "t": "2026-07-24T11:59:56.010275",
+ "v": 97.0506
+ },
+ {
+ "t": "2026-07-24T12:59:56.010275",
+ "v": 97.1427
+ },
+ {
+ "t": "2026-07-24T13:59:56.010275",
+ "v": 97.1253
+ },
+ {
+ "t": "2026-07-24T14:59:56.010275",
+ "v": 96.669
+ },
+ {
+ "t": "2026-07-24T15:59:56.010275",
+ "v": 97.1923
+ },
+ {
+ "t": "2026-07-24T16:59:56.010275",
+ "v": 97.0471
+ },
+ {
+ "t": "2026-07-24T17:59:56.010275",
+ "v": 96.9349
+ },
+ {
+ "t": "2026-07-24T18:59:56.010275",
+ "v": 96.7247
+ },
+ {
+ "t": "2026-07-24T19:59:56.010275",
+ "v": 96.6034
+ },
+ {
+ "t": "2026-07-24T20:59:56.010275",
+ "v": 96.6209
+ },
+ {
+ "t": "2026-07-24T21:59:56.010275",
+ "v": 96.4411
+ },
+ {
+ "t": "2026-07-24T22:59:56.010275",
+ "v": 96.6092
+ },
+ {
+ "t": "2026-07-24T23:59:56.010275",
+ "v": 96.2832
+ },
+ {
+ "t": "2026-07-25T00:59:56.010275",
+ "v": 96.3916
+ },
+ {
+ "t": "2026-07-25T01:59:56.010275",
+ "v": 96.2047
+ },
+ {
+ "t": "2026-07-25T02:59:56.010275",
+ "v": 96.0741
+ },
+ {
+ "t": "2026-07-25T03:59:56.010275",
+ "v": 96.1562
+ },
+ {
+ "t": "2026-07-25T04:59:56.010275",
+ "v": 96.0822
+ },
+ {
+ "t": "2026-07-25T05:59:56.010275",
+ "v": 95.5679
+ },
+ {
+ "t": "2026-07-25T06:59:56.010275",
+ "v": 95.3313
+ },
+ {
+ "t": "2026-07-25T07:59:56.010275",
+ "v": 94.737
+ },
+ {
+ "t": "2026-07-25T08:59:56.010275",
+ "v": 95.0169
+ },
+ {
+ "t": "2026-07-25T09:59:56.010275",
+ "v": 94.6818
+ },
+ {
+ "t": "2026-07-25T10:59:56.010275",
+ "v": 94.4462
+ },
+ {
+ "t": "2026-07-25T11:59:56.010275",
+ "v": 94.3113
+ },
+ {
+ "t": "2026-07-25T12:59:56.010275",
+ "v": 94.2003
+ },
+ {
+ "t": "2026-07-25T13:59:56.010275",
+ "v": 93.9134
+ },
+ {
+ "t": "2026-07-25T14:59:56.010275",
+ "v": 93.688
+ },
+ {
+ "t": "2026-07-25T15:59:56.010275",
+ "v": 93.1633
+ },
+ {
+ "t": "2026-07-25T16:59:56.010275",
+ "v": 92.5533
+ },
+ {
+ "t": "2026-07-25T17:59:56.010275",
+ "v": 92.376
+ },
+ {
+ "t": "2026-07-25T18:59:56.010275",
+ "v": 92.2054
+ },
+ {
+ "t": "2026-07-25T19:59:56.010275",
+ "v": 92.2045
+ },
+ {
+ "t": "2026-07-25T20:59:56.010275",
+ "v": 92.0087
+ },
+ {
+ "t": "2026-07-25T21:59:56.010275",
+ "v": 92.073
+ },
+ {
+ "t": "2026-07-25T22:59:56.010275",
+ "v": 92.2417
+ },
+ {
+ "t": "2026-07-25T23:59:56.010275",
+ "v": 92.6831
+ },
+ {
+ "t": "2026-07-26T00:59:56.010275",
+ "v": 92.7034
+ },
+ {
+ "t": "2026-07-26T01:59:56.010275",
+ "v": 92.7528
+ },
+ {
+ "t": "2026-07-26T02:59:56.010275",
+ "v": 92.6586
+ },
+ {
+ "t": "2026-07-26T03:59:56.010275",
+ "v": 92.7698
+ },
+ {
+ "t": "2026-07-26T04:59:56.010275",
+ "v": 92.2367
+ },
+ {
+ "t": "2026-07-26T05:59:56.010275",
+ "v": 92.3741
+ },
+ {
+ "t": "2026-07-26T06:59:56.010275",
+ "v": 92.5491
+ },
+ {
+ "t": "2026-07-26T07:59:56.010275",
+ "v": 92.5907
+ },
+ {
+ "t": "2026-07-26T08:59:56.010275",
+ "v": 92.6626
+ },
+ {
+ "t": "2026-07-26T09:59:56.010275",
+ "v": 92.2996
+ },
+ {
+ "t": "2026-07-26T10:59:56.010275",
+ "v": 92.4568
+ },
+ {
+ "t": "2026-07-26T11:59:56.010275",
+ "v": 92.4963
+ },
+ {
+ "t": "2026-07-26T12:59:56.010275",
+ "v": 92.2936
+ },
+ {
+ "t": "2026-07-26T13:59:56.010275",
+ "v": 91.6676
+ },
+ {
+ "t": "2026-07-26T14:59:56.010275",
+ "v": 91.5448
+ },
+ {
+ "t": "2026-07-26T15:59:56.010275",
+ "v": 91.7386
+ },
+ {
+ "t": "2026-07-26T16:59:56.010275",
+ "v": 91.7352
+ },
+ {
+ "t": "2026-07-26T17:59:56.010275",
+ "v": 91.5726
+ },
+ {
+ "t": "2026-07-26T18:59:56.010275",
+ "v": 91.7529
+ },
+ {
+ "t": "2026-07-26T19:59:56.010275",
+ "v": 91.7518
+ },
+ {
+ "t": "2026-07-26T20:59:56.010275",
+ "v": 91.8868
+ },
+ {
+ "t": "2026-07-26T21:59:56.010275",
+ "v": 92.0278
+ },
+ {
+ "t": "2026-07-26T22:59:56.010275",
+ "v": 91.9729
+ },
+ {
+ "t": "2026-07-26T23:59:56.010275",
+ "v": 92.0104
+ },
+ {
+ "t": "2026-07-27T00:59:56.010275",
+ "v": 92.1306
+ },
+ {
+ "t": "2026-07-27T01:59:56.010275",
+ "v": 91.9207
+ },
+ {
+ "t": "2026-07-27T02:59:56.010275",
+ "v": 91.7777
+ },
+ {
+ "t": "2026-07-27T03:59:56.010275",
+ "v": 91.6589
+ },
+ {
+ "t": "2026-07-27T04:59:56.010275",
+ "v": 91.2955
+ },
+ {
+ "t": "2026-07-27T05:59:56.010275",
+ "v": 91.698
+ },
+ {
+ "t": "2026-07-27T06:59:56.010275",
+ "v": 91.7653
+ },
+ {
+ "t": "2026-07-27T07:59:56.010275",
+ "v": 91.5373
+ },
+ {
+ "t": "2026-07-27T08:59:56.010275",
+ "v": 91.3162
+ },
+ {
+ "t": "2026-07-27T09:59:56.010275",
+ "v": 91.494
+ },
+ {
+ "t": "2026-07-27T10:59:56.010275",
+ "v": 91.6781
+ },
+ {
+ "t": "2026-07-27T11:59:56.010275",
+ "v": 91.8245
+ },
+ {
+ "t": "2026-07-27T12:59:56.010275",
+ "v": 92.0402
+ },
+ {
+ "t": "2026-07-27T13:59:56.010275",
+ "v": 92.0575
+ },
+ {
+ "t": "2026-07-27T14:59:56.010275",
+ "v": 92.1205
+ },
+ {
+ "t": "2026-07-27T15:59:56.010275",
+ "v": 92.7349
+ },
+ {
+ "t": "2026-07-27T16:59:56.010275",
+ "v": 92.9924
+ },
+ {
+ "t": "2026-07-27T17:59:56.010275",
+ "v": 92.9057
+ },
+ {
+ "t": "2026-07-27T18:59:56.010275",
+ "v": 92.7249
+ },
+ {
+ "t": "2026-07-27T19:59:56.010275",
+ "v": 92.7334
+ },
+ {
+ "t": "2026-07-27T20:59:56.010275",
+ "v": 93.1377
+ },
+ {
+ "t": "2026-07-27T21:59:56.010275",
+ "v": 92.7528
+ },
+ {
+ "t": "2026-07-27T22:59:56.010275",
+ "v": 92.3305
+ },
+ {
+ "t": "2026-07-27T23:59:56.010275",
+ "v": 92.5988
+ },
+ {
+ "t": "2026-07-28T00:59:56.010275",
+ "v": 92.6463
+ },
+ {
+ "t": "2026-07-28T01:59:56.010275",
+ "v": 92.5247
+ },
+ {
+ "t": "2026-07-28T02:59:56.010275",
+ "v": 92.2184
+ },
+ {
+ "t": "2026-07-28T03:59:56.010275",
+ "v": 92.0507
+ },
+ {
+ "t": "2026-07-28T04:59:56.010275",
+ "v": 92.1577
+ },
+ {
+ "t": "2026-07-28T05:59:56.010275",
+ "v": 91.9736
+ },
+ {
+ "t": "2026-07-28T06:59:56.010275",
+ "v": 91.707
+ },
+ {
+ "t": "2026-07-28T07:59:56.010275",
+ "v": 91.6935
+ },
+ {
+ "t": "2026-07-28T08:59:56.010275",
+ "v": 91.475
+ },
+ {
+ "t": "2026-07-28T09:59:56.010275",
+ "v": 91.2326
+ },
+ {
+ "t": "2026-07-28T10:59:56.010275",
+ "v": 91.2894
+ },
+ {
+ "t": "2026-07-28T11:59:56.010275",
+ "v": 91.415
+ },
+ {
+ "t": "2026-07-28T12:59:56.010275",
+ "v": 91.3787
+ },
+ {
+ "t": "2026-07-28T13:59:56.010275",
+ "v": 91.7771
+ },
+ {
+ "t": "2026-07-28T14:59:56.010275",
+ "v": 91.3724
+ },
+ {
+ "t": "2026-07-28T15:59:56.010275",
+ "v": 91.846
+ },
+ {
+ "t": "2026-07-28T16:59:56.010275",
+ "v": 91.7738
+ },
+ {
+ "t": "2026-07-28T17:59:56.010275",
+ "v": 91.6408
+ },
+ {
+ "t": "2026-07-28T18:59:56.010275",
+ "v": 91.8581
+ },
+ {
+ "t": "2026-07-28T19:59:56.010275",
+ "v": 91.7434
+ },
+ {
+ "t": "2026-07-28T20:59:56.010275",
+ "v": 92.1226
+ },
+ {
+ "t": "2026-07-28T21:59:56.010275",
+ "v": 92.0979
+ },
+ {
+ "t": "2026-07-28T22:59:56.010275",
+ "v": 91.7959
+ },
+ {
+ "t": "2026-07-28T23:59:56.010275",
+ "v": 90.8692
+ },
+ {
+ "t": "2026-07-29T00:59:56.010275",
+ "v": 90.7113
+ },
+ {
+ "t": "2026-07-29T01:59:56.010275",
+ "v": 90.4717
+ },
+ {
+ "t": "2026-07-29T02:59:56.010275",
+ "v": 90.1051
+ },
+ {
+ "t": "2026-07-29T03:59:56.010275",
+ "v": 90.393
+ },
+ {
+ "t": "2026-07-29T04:59:56.010275",
+ "v": 90.8938
+ },
+ {
+ "t": "2026-07-29T05:59:56.010275",
+ "v": 90.7115
+ },
+ {
+ "t": "2026-07-29T06:59:56.010275",
+ "v": 90.796
+ },
+ {
+ "t": "2026-07-29T07:59:56.010275",
+ "v": 90.7043
+ },
+ {
+ "t": "2026-07-29T08:59:56.010275",
+ "v": 90.8929
+ },
+ {
+ "t": "2026-07-29T09:59:56.010275",
+ "v": 90.716
+ },
+ {
+ "t": "2026-07-29T10:59:56.010275",
+ "v": 90.5434
+ },
+ {
+ "t": "2026-07-29T11:59:56.010275",
+ "v": 90.3797
+ },
+ {
+ "t": "2026-07-29T12:59:56.010275",
+ "v": 90.5542
+ },
+ {
+ "t": "2026-07-29T13:59:56.010275",
+ "v": 90.079
+ },
+ {
+ "t": "2026-07-29T14:59:56.010275",
+ "v": 90.1555
+ },
+ {
+ "t": "2026-07-29T15:59:56.010275",
+ "v": 90.1895
+ },
+ {
+ "t": "2026-07-29T16:59:56.010275",
+ "v": 90.1264
+ },
+ {
+ "t": "2026-07-29T17:59:56.010275",
+ "v": 89.7587
+ },
+ {
+ "t": "2026-07-29T18:59:56.010275",
+ "v": 89.8621
+ },
+ {
+ "t": "2026-07-29T19:59:56.010275",
+ "v": 89.9092
+ },
+ {
+ "t": "2026-07-29T20:59:56.010275",
+ "v": 90.2701
+ },
+ {
+ "t": "2026-07-29T21:59:56.010275",
+ "v": 89.9407
+ },
+ {
+ "t": "2026-07-29T22:59:56.010275",
+ "v": 90.1897
+ },
+ {
+ "t": "2026-07-29T23:59:56.010275",
+ "v": 90.6387
+ },
+ {
+ "t": "2026-07-30T00:59:56.010275",
+ "v": 90.8417
+ },
+ {
+ "t": "2026-07-30T01:59:56.010275",
+ "v": 90.2987
+ },
+ {
+ "t": "2026-07-30T02:59:56.010275",
+ "v": 90.3945
+ },
+ {
+ "t": "2026-07-30T03:59:56.010275",
+ "v": 89.8699
+ },
+ {
+ "t": "2026-07-30T04:59:56.010275",
+ "v": 89.9131
+ },
+ {
+ "t": "2026-07-30T05:59:56.010275",
+ "v": 89.9792
+ },
+ {
+ "t": "2026-07-30T06:59:56.010275",
+ "v": 90.1289
+ },
+ {
+ "t": "2026-07-30T07:59:56.010275",
+ "v": 90.009
+ },
+ {
+ "t": "2026-07-30T08:59:56.010275",
+ "v": 90.5575
+ },
+ {
+ "t": "2026-07-30T09:59:56.010275",
+ "v": 90.3874
+ },
+ {
+ "t": "2026-07-30T10:59:56.010275",
+ "v": 90.8144
+ },
+ {
+ "t": "2026-07-30T11:59:56.010275",
+ "v": 91.0831
+ },
+ {
+ "t": "2026-07-30T12:59:56.010275",
+ "v": 91.3258
+ },
+ {
+ "t": "2026-07-30T13:59:56.010275",
+ "v": 91.7519
+ },
+ {
+ "t": "2026-07-30T14:59:56.010275",
+ "v": 91.9938
+ },
+ {
+ "t": "2026-07-30T15:59:56.010275",
+ "v": 91.8986
+ },
+ {
+ "t": "2026-07-30T16:59:56.010275",
+ "v": 92.0051
+ },
+ {
+ "t": "2026-07-30T17:59:56.010275",
+ "v": 91.766
+ },
+ {
+ "t": "2026-07-30T18:59:56.010275",
+ "v": 91.4407
+ },
+ {
+ "t": "2026-07-30T19:59:56.010275",
+ "v": 91.4732
+ },
+ {
+ "t": "2026-07-30T20:59:56.010275",
+ "v": 91.4116
+ },
+ {
+ "t": "2026-07-30T21:59:56.010275",
+ "v": 91.6767
+ },
+ {
+ "t": "2026-07-30T22:59:56.010275",
+ "v": 92.1759
+ },
+ {
+ "t": "2026-07-30T23:59:56.010275",
+ "v": 92.4088
+ },
+ {
+ "t": "2026-07-31T00:59:56.010275",
+ "v": 92.3441
+ },
+ {
+ "t": "2026-07-31T01:59:56.010275",
+ "v": 92.6284
+ },
+ {
+ "t": "2026-07-31T02:59:56.010275",
+ "v": 92.8592
+ },
+ {
+ "t": "2026-07-31T03:59:56.010275",
+ "v": 93.4174
+ },
+ {
+ "t": "2026-07-31T04:59:56.010275",
+ "v": 93.2421
+ },
+ {
+ "t": "2026-07-31T05:59:56.010275",
+ "v": 93.4335
+ },
+ {
+ "t": "2026-07-31T06:59:56.010275",
+ "v": 93.1819
+ },
+ {
+ "t": "2026-07-31T07:59:56.010275",
+ "v": 93.0292
+ },
+ {
+ "t": "2026-07-31T08:59:56.010275",
+ "v": 93.0204
+ },
+ {
+ "t": "2026-07-31T09:59:56.010275",
+ "v": 92.9582
+ },
+ {
+ "t": "2026-07-31T10:59:56.010275",
+ "v": 92.7602
+ },
+ {
+ "t": "2026-07-31T11:59:56.010275",
+ "v": 92.3696
+ },
+ {
+ "t": "2026-07-31T12:59:56.010275",
+ "v": 92.5446
+ },
+ {
+ "t": "2026-07-31T13:59:56.010275",
+ "v": 92.2888
+ },
+ {
+ "t": "2026-07-31T14:59:56.010275",
+ "v": 92.4437
+ },
+ {
+ "t": "2026-07-31T15:59:56.010275",
+ "v": 92.1409
+ },
+ {
+ "t": "2026-07-31T16:59:56.010275",
+ "v": 92.6897
+ },
+ {
+ "t": "2026-07-31T17:59:56.010275",
+ "v": 92.989
+ },
+ {
+ "t": "2026-07-31T18:59:56.010275",
+ "v": 93.1242
+ },
+ {
+ "t": "2026-07-31T19:59:56.010275",
+ "v": 93.2965
+ },
+ {
+ "t": "2026-07-31T20:59:56.010275",
+ "v": 93.6648
+ },
+ {
+ "t": "2026-07-31T21:59:56.010275",
+ "v": 93.5498
+ },
+ {
+ "t": "2026-07-31T22:59:56.010275",
+ "v": 93.3949
+ },
+ {
+ "t": "2026-07-31T23:59:56.010275",
+ "v": 92.5731
+ },
+ {
+ "t": "2026-08-01T00:59:56.010275",
+ "v": 92.4703
+ },
+ {
+ "t": "2026-08-01T01:59:56.010275",
+ "v": 92.1069
+ },
+ {
+ "t": "2026-08-01T02:59:56.010275",
+ "v": 91.764
+ },
+ {
+ "t": "2026-08-01T03:59:56.010275",
+ "v": 91.4758
+ },
+ {
+ "t": "2026-08-01T04:59:56.010275",
+ "v": 92.0441
+ },
+ {
+ "t": "2026-08-01T05:59:56.010275",
+ "v": 91.6909
+ },
+ {
+ "t": "2026-08-01T06:59:56.010275",
+ "v": 91.7083
+ },
+ {
+ "t": "2026-08-01T07:59:56.010275",
+ "v": 91.4211
+ },
+ {
+ "t": "2026-08-01T08:59:56.010275",
+ "v": 91.2442
+ },
+ {
+ "t": "2026-08-01T09:59:56.010275",
+ "v": 90.755
+ },
+ {
+ "t": "2026-08-01T10:59:56.010275",
+ "v": 91.2651
+ },
+ {
+ "t": "2026-08-01T11:59:56.010275",
+ "v": 90.9802
+ },
+ {
+ "t": "2026-08-01T12:59:56.010275",
+ "v": 90.4046
+ },
+ {
+ "t": "2026-08-01T13:59:56.010275",
+ "v": 90.5832
+ },
+ {
+ "t": "2026-08-01T14:59:56.010275",
+ "v": 90.4595
+ },
+ {
+ "t": "2026-08-01T15:59:56.010275",
+ "v": 90.0806
+ },
+ {
+ "t": "2026-08-01T16:59:56.010275",
+ "v": 90.1234
+ },
+ {
+ "t": "2026-08-01T17:59:56.010275",
+ "v": 90.0959
+ },
+ {
+ "t": "2026-08-01T18:59:56.010275",
+ "v": 90.4285
+ },
+ {
+ "t": "2026-08-01T19:59:56.010275",
+ "v": 90.3631
+ },
+ {
+ "t": "2026-08-01T20:59:56.010275",
+ "v": 89.7607
+ },
+ {
+ "t": "2026-08-01T21:59:56.010275",
+ "v": 89.4643
+ },
+ {
+ "t": "2026-08-01T22:59:56.010275",
+ "v": 89.4271
+ },
+ {
+ "t": "2026-08-01T23:59:56.010275",
+ "v": 89.315
+ },
+ {
+ "t": "2026-08-02T00:59:56.010275",
+ "v": 89.2597
+ },
+ {
+ "t": "2026-08-02T01:59:56.010275",
+ "v": 89.2641
+ },
+ {
+ "t": "2026-08-02T02:59:56.010275",
+ "v": 89.0693
+ },
+ {
+ "t": "2026-08-02T03:59:56.010275",
+ "v": 89.0736
+ },
+ {
+ "t": "2026-08-02T04:59:56.010275",
+ "v": 88.9543
+ },
+ {
+ "t": "2026-08-02T05:59:56.010275",
+ "v": 89.2037
+ },
+ {
+ "t": "2026-08-02T06:59:56.010275",
+ "v": 89.3387
+ },
+ {
+ "t": "2026-08-02T07:59:56.010275",
+ "v": 89.5473
+ },
+ {
+ "t": "2026-08-02T08:59:56.010275",
+ "v": 89.559
+ },
+ {
+ "t": "2026-08-02T09:59:56.010275",
+ "v": 90.217
+ },
+ {
+ "t": "2026-08-02T10:59:56.010275",
+ "v": 90.0205
+ },
+ {
+ "t": "2026-08-02T11:59:56.010275",
+ "v": 89.8535
+ },
+ {
+ "t": "2026-08-02T12:59:56.010275",
+ "v": 89.8649
+ },
+ {
+ "t": "2026-08-02T13:59:56.010275",
+ "v": 90.2733
+ },
+ {
+ "t": "2026-08-02T14:59:56.010275",
+ "v": 90.1429
+ },
+ {
+ "t": "2026-08-02T15:59:56.010275",
+ "v": 90.1606
+ },
+ {
+ "t": "2026-08-02T16:59:56.010275",
+ "v": 90.1908
+ },
+ {
+ "t": "2026-08-02T17:59:56.010275",
+ "v": 89.9608
+ },
+ {
+ "t": "2026-08-02T18:59:56.010275",
+ "v": 89.8998
+ },
+ {
+ "t": "2026-08-02T19:59:56.010275",
+ "v": 89.8248
+ },
+ {
+ "t": "2026-08-02T20:59:56.010275",
+ "v": 90.0732
+ },
+ {
+ "t": "2026-08-02T21:59:56.010275",
+ "v": 90.0384
+ },
+ {
+ "t": "2026-08-02T22:59:56.010275",
+ "v": 89.7981
+ },
+ {
+ "t": "2026-08-02T23:59:56.010275",
+ "v": 89.938
+ },
+ {
+ "t": "2026-08-03T00:59:56.010275",
+ "v": 89.7739
+ },
+ {
+ "t": "2026-08-03T01:59:56.010275",
+ "v": 90.7254
+ },
+ {
+ "t": "2026-08-03T02:59:56.010275",
+ "v": 90.7124
+ },
+ {
+ "t": "2026-08-03T03:59:56.010275",
+ "v": 90.7795
+ },
+ {
+ "t": "2026-08-03T04:59:56.010275",
+ "v": 90.5713
+ },
+ {
+ "t": "2026-08-03T05:59:56.010275",
+ "v": 90.207
+ },
+ {
+ "t": "2026-08-03T06:59:56.010275",
+ "v": 90.489
+ },
+ {
+ "t": "2026-08-03T07:59:56.010275",
+ "v": 90.2552
+ },
+ {
+ "t": "2026-08-03T08:59:56.010275",
+ "v": 89.836
+ },
+ {
+ "t": "2026-08-03T09:59:56.010275",
+ "v": 89.6838
+ },
+ {
+ "t": "2026-08-03T10:59:56.010275",
+ "v": 89.6783
+ },
+ {
+ "t": "2026-08-03T11:59:56.010275",
+ "v": 89.5125
+ },
+ {
+ "t": "2026-08-03T12:59:56.010275",
+ "v": 89.1159
+ },
+ {
+ "t": "2026-08-03T13:59:56.010275",
+ "v": 89.0024
+ },
+ {
+ "t": "2026-08-03T14:59:56.010275",
+ "v": 89.1498
+ },
+ {
+ "t": "2026-08-03T15:59:56.010275",
+ "v": 89.4635
+ },
+ {
+ "t": "2026-08-03T16:59:56.010275",
+ "v": 89.5178
+ },
+ {
+ "t": "2026-08-03T17:59:56.010275",
+ "v": 88.8002
+ },
+ {
+ "t": "2026-08-03T18:59:56.010275",
+ "v": 88.8117
+ },
+ {
+ "t": "2026-08-03T19:59:56.010275",
+ "v": 88.7283
+ },
+ {
+ "t": "2026-08-03T20:59:56.010275",
+ "v": 89.3191
+ },
+ {
+ "t": "2026-08-03T21:59:56.010275",
+ "v": 89.4594
+ },
+ {
+ "t": "2026-08-03T22:59:56.010275",
+ "v": 89.7037
+ },
+ {
+ "t": "2026-08-03T23:59:56.010275",
+ "v": 89.7451
+ },
+ {
+ "t": "2026-08-04T00:59:56.010275",
+ "v": 89.6836
+ },
+ {
+ "t": "2026-08-04T01:59:56.010275",
+ "v": 89.3921
+ },
+ {
+ "t": "2026-08-04T02:59:56.010275",
+ "v": 89.3255
+ },
+ {
+ "t": "2026-08-04T03:59:56.010275",
+ "v": 89.3937
+ },
+ {
+ "t": "2026-08-04T04:59:56.010275",
+ "v": 89.6835
+ },
+ {
+ "t": "2026-08-04T05:59:56.010275",
+ "v": 89.5719
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-19 01:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62436.2,
+ "pnl": 0.4218
+ },
+ {
+ "time": "2026-07-19 03:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64568.4,
+ "pnl": -0.3289
+ },
+ {
+ "time": "2026-07-19 10:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 61476.0,
+ "pnl": 0.3375
+ },
+ {
+ "time": "2026-07-19 19:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60688.7,
+ "pnl": 0.3929
+ },
+ {
+ "time": "2026-07-19 20:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63160.7,
+ "pnl": 0.4761
+ },
+ {
+ "time": "2026-07-20 01:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64984.6,
+ "pnl": -0.5591
+ },
+ {
+ "time": "2026-07-20 03:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64659.7,
+ "pnl": 0.3958
+ },
+ {
+ "time": "2026-07-20 04:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60329.7,
+ "pnl": -0.4753
+ },
+ {
+ "time": "2026-07-20 11:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 61087.6,
+ "pnl": -0.5036
+ },
+ {
+ "time": "2026-07-20 13:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62093.0,
+ "pnl": -0.415
+ },
+ {
+ "time": "2026-07-20 14:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63048.3,
+ "pnl": 0.3857
+ },
+ {
+ "time": "2026-07-20 19:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61868.0,
+ "pnl": 0.4008
+ },
+ {
+ "time": "2026-07-20 20:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 61179.2,
+ "pnl": -0.7117
+ },
+ {
+ "time": "2026-07-20 21:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60256.9,
+ "pnl": -0.333
+ },
+ {
+ "time": "2026-07-21 02:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64281.7,
+ "pnl": 0.7337
+ },
+ {
+ "time": "2026-07-21 10:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63161.5,
+ "pnl": -0.4592
+ },
+ {
+ "time": "2026-07-21 15:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63873.7,
+ "pnl": -0.3242
+ },
+ {
+ "time": "2026-07-21 17:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63200.0,
+ "pnl": 0.4133
+ },
+ {
+ "time": "2026-07-21 21:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63273.4,
+ "pnl": -0.3931
+ },
+ {
+ "time": "2026-07-21 22:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 61994.3,
+ "pnl": -0.5877
+ },
+ {
+ "time": "2026-07-22 03:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60600.8,
+ "pnl": 0.3702
+ },
+ {
+ "time": "2026-07-22 05:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61794.0,
+ "pnl": 0.3156
+ },
+ {
+ "time": "2026-07-22 06:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60616.4,
+ "pnl": 0.4122
+ },
+ {
+ "time": "2026-07-22 11:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63620.2,
+ "pnl": -0.3693
+ },
+ {
+ "time": "2026-07-22 15:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64204.6,
+ "pnl": -0.4401
+ },
+ {
+ "time": "2026-07-22 20:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60716.9,
+ "pnl": -0.3504
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 61588.1,
+ "pnl": -0.588
+ },
+ {
+ "time": "2026-07-22 23:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60834.0,
+ "pnl": 0.5232
+ },
+ {
+ "time": "2026-07-23 04:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60087.3,
+ "pnl": 0.4763
+ },
+ {
+ "time": "2026-07-23 05:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60654.5,
+ "pnl": 0.3332
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61556.4,
+ "pnl": 0.659
+ },
+ {
+ "time": "2026-07-23 16:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63246.9,
+ "pnl": 0.5877
+ },
+ {
+ "time": "2026-07-23 18:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63096.0,
+ "pnl": 0.3698
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64768.8,
+ "pnl": -0.4105
+ },
+ {
+ "time": "2026-07-24 10:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62933.2,
+ "pnl": -0.7439
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60449.2,
+ "pnl": -0.4563
+ },
+ {
+ "time": "2026-07-24 15:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63335.5,
+ "pnl": 0.5234
+ },
+ {
+ "time": "2026-07-24 23:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63977.5,
+ "pnl": -0.326
+ },
+ {
+ "time": "2026-07-25 05:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64731.2,
+ "pnl": -0.5143
+ },
+ {
+ "time": "2026-07-25 07:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60884.2,
+ "pnl": -0.5943
+ },
+ {
+ "time": "2026-07-25 09:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62048.5,
+ "pnl": -0.335
+ },
+ {
+ "time": "2026-07-25 15:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62321.3,
+ "pnl": -0.5248
+ },
+ {
+ "time": "2026-07-25 16:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62098.4,
+ "pnl": -0.61
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61615.7,
+ "pnl": 0.4413
+ },
+ {
+ "time": "2026-07-26 04:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 61981.3,
+ "pnl": -0.5331
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63229.3,
+ "pnl": -0.363
+ },
+ {
+ "time": "2026-07-26 13:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60152.3,
+ "pnl": -0.6259
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 64558.2,
+ "pnl": -0.3635
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60936.0,
+ "pnl": 0.4026
+ },
+ {
+ "time": "2026-07-27 15:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62541.4,
+ "pnl": 0.6144
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60852.3,
+ "pnl": 0.4044
+ },
+ {
+ "time": "2026-07-27 21:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61146.4,
+ "pnl": -0.3849
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61230.7,
+ "pnl": -0.4223
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61652.4,
+ "pnl": -0.3063
+ },
+ {
+ "time": "2026-07-28 13:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63839.6,
+ "pnl": 0.3984
+ },
+ {
+ "time": "2026-07-28 14:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64607.8,
+ "pnl": -0.4047
+ },
+ {
+ "time": "2026-07-28 15:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64173.9,
+ "pnl": 0.4735
+ },
+ {
+ "time": "2026-07-28 20:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 63523.5,
+ "pnl": 0.3792
+ },
+ {
+ "time": "2026-07-28 22:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63123.7,
+ "pnl": -0.302
+ },
+ {
+ "time": "2026-07-28 23:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62810.5,
+ "pnl": -0.9267
+ },
+ {
+ "time": "2026-07-29 02:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 61465.8,
+ "pnl": -0.3666
+ },
+ {
+ "time": "2026-07-29 04:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64946.5,
+ "pnl": 0.5007
+ },
+ {
+ "time": "2026-07-29 13:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61012.5,
+ "pnl": -0.4752
+ },
+ {
+ "time": "2026-07-29 17:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61058.9,
+ "pnl": -0.3677
+ },
+ {
+ "time": "2026-07-29 20:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63741.2,
+ "pnl": 0.3609
+ },
+ {
+ "time": "2026-07-29 21:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63988.7,
+ "pnl": -0.3294
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62530.9,
+ "pnl": 0.449
+ },
+ {
+ "time": "2026-07-30 01:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60852.7,
+ "pnl": -0.543
+ },
+ {
+ "time": "2026-07-30 03:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62897.1,
+ "pnl": -0.5246
+ },
+ {
+ "time": "2026-07-30 08:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61224.0,
+ "pnl": 0.5486
+ },
+ {
+ "time": "2026-07-30 10:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64060.1,
+ "pnl": 0.4269
+ },
+ {
+ "time": "2026-07-30 13:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60443.4,
+ "pnl": 0.4261
+ },
+ {
+ "time": "2026-07-30 18:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63311.1,
+ "pnl": -0.3253
+ },
+ {
+ "time": "2026-07-30 22:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64196.9,
+ "pnl": 0.4992
+ },
+ {
+ "time": "2026-07-31 03:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61041.2,
+ "pnl": 0.5582
+ },
+ {
+ "time": "2026-07-31 11:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 61045.3,
+ "pnl": -0.3906
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63944.7,
+ "pnl": -0.3028
+ },
+ {
+ "time": "2026-07-31 16:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61441.0,
+ "pnl": 0.5487
+ },
+ {
+ "time": "2026-07-31 20:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 63010.6,
+ "pnl": 0.3684
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60491.4,
+ "pnl": -0.8218
+ },
+ {
+ "time": "2026-08-01 01:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64050.8,
+ "pnl": -0.3634
+ },
+ {
+ "time": "2026-08-01 02:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62611.6,
+ "pnl": -0.343
+ },
+ {
+ "time": "2026-08-01 04:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62130.1,
+ "pnl": 0.5682
+ },
+ {
+ "time": "2026-08-01 05:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63629.9,
+ "pnl": -0.3532
+ },
+ {
+ "time": "2026-08-01 09:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60900.4,
+ "pnl": -0.4892
+ },
+ {
+ "time": "2026-08-01 10:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64951.8,
+ "pnl": 0.5101
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63866.0,
+ "pnl": -0.5757
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64326.9,
+ "pnl": -0.379
+ },
+ {
+ "time": "2026-08-01 18:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62722.2,
+ "pnl": 0.3327
+ },
+ {
+ "time": "2026-08-01 20:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64957.0,
+ "pnl": -0.6024
+ },
+ {
+ "time": "2026-08-01 21:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61665.4,
+ "pnl": -0.2964
+ },
+ {
+ "time": "2026-08-02 09:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64090.3,
+ "pnl": 0.658
+ },
+ {
+ "time": "2026-08-02 13:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63782.4,
+ "pnl": 0.4084
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60161.3,
+ "pnl": 0.9516
+ },
+ {
+ "time": "2026-08-03 05:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 61929.1,
+ "pnl": -0.3643
+ },
+ {
+ "time": "2026-08-03 08:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63848.5,
+ "pnl": -0.4192
+ },
+ {
+ "time": "2026-08-03 12:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 64461.7,
+ "pnl": -0.3966
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62102.9,
+ "pnl": 0.3137
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60270.4,
+ "pnl": -0.7175
+ },
+ {
+ "time": "2026-08-03 20:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61131.2,
+ "pnl": 0.5908
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.016715"
+}
\ No newline at end of file
diff --git a/backtests/results/ofi_20260804-065955.json b/backtests/results/ofi_20260804-065955.json
new file mode 100644
index 0000000..9f6b3f0
--- /dev/null
+++ b/backtests/results/ofi_20260804-065955.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Order Book Imbalance",
+ "strategy_key": "ofi",
+ "description": "L2 bid/ask skew \u2014 buys when bids dominate",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:55.955884",
+ "end_time": "2026-08-04T05:59:55.955884",
+ "start_equity": 100.0,
+ "end_equity": 104.6703,
+ "pnl": 4.6703,
+ "pnl_pct": 4.6703,
+ "ann_return_pct": 56.04,
+ "sharpe": 2.1147,
+ "sortino": 3.4373,
+ "max_dd": 0.0408,
+ "max_dd_pct": 4.08,
+ "win_rate": 0.4936,
+ "total_trades": 235,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:55.955884",
+ "v": 99.9638
+ },
+ {
+ "t": "2026-07-05T07:59:55.955884",
+ "v": 99.9194
+ },
+ {
+ "t": "2026-07-05T08:59:55.955884",
+ "v": 99.888
+ },
+ {
+ "t": "2026-07-05T09:59:55.955884",
+ "v": 99.4656
+ },
+ {
+ "t": "2026-07-05T10:59:55.955884",
+ "v": 99.5366
+ },
+ {
+ "t": "2026-07-05T11:59:55.955884",
+ "v": 99.8725
+ },
+ {
+ "t": "2026-07-05T12:59:55.955884",
+ "v": 99.9478
+ },
+ {
+ "t": "2026-07-05T13:59:55.955884",
+ "v": 101.6241
+ },
+ {
+ "t": "2026-07-05T14:59:55.955884",
+ "v": 102.0372
+ },
+ {
+ "t": "2026-07-05T15:59:55.955884",
+ "v": 102.649
+ },
+ {
+ "t": "2026-07-05T16:59:55.955884",
+ "v": 102.608
+ },
+ {
+ "t": "2026-07-05T17:59:55.955884",
+ "v": 102.2526
+ },
+ {
+ "t": "2026-07-05T18:59:55.955884",
+ "v": 101.8303
+ },
+ {
+ "t": "2026-07-05T19:59:55.955884",
+ "v": 101.4431
+ },
+ {
+ "t": "2026-07-05T20:59:55.955884",
+ "v": 101.4626
+ },
+ {
+ "t": "2026-07-05T21:59:55.955884",
+ "v": 101.6007
+ },
+ {
+ "t": "2026-07-05T22:59:55.955884",
+ "v": 101.4213
+ },
+ {
+ "t": "2026-07-05T23:59:55.955884",
+ "v": 101.6356
+ },
+ {
+ "t": "2026-07-06T00:59:55.955884",
+ "v": 102.0277
+ },
+ {
+ "t": "2026-07-06T01:59:55.955884",
+ "v": 101.8694
+ },
+ {
+ "t": "2026-07-06T02:59:55.955884",
+ "v": 101.2358
+ },
+ {
+ "t": "2026-07-06T03:59:55.955884",
+ "v": 101.8411
+ },
+ {
+ "t": "2026-07-06T04:59:55.955884",
+ "v": 102.0944
+ },
+ {
+ "t": "2026-07-06T05:59:55.955884",
+ "v": 102.1504
+ },
+ {
+ "t": "2026-07-06T06:59:55.955884",
+ "v": 102.7144
+ },
+ {
+ "t": "2026-07-06T07:59:55.955884",
+ "v": 102.5088
+ },
+ {
+ "t": "2026-07-06T08:59:55.955884",
+ "v": 102.2918
+ },
+ {
+ "t": "2026-07-06T09:59:55.955884",
+ "v": 102.3555
+ },
+ {
+ "t": "2026-07-06T10:59:55.955884",
+ "v": 102.3296
+ },
+ {
+ "t": "2026-07-06T11:59:55.955884",
+ "v": 102.7211
+ },
+ {
+ "t": "2026-07-06T12:59:55.955884",
+ "v": 102.5983
+ },
+ {
+ "t": "2026-07-06T13:59:55.955884",
+ "v": 102.5958
+ },
+ {
+ "t": "2026-07-06T14:59:55.955884",
+ "v": 102.2392
+ },
+ {
+ "t": "2026-07-06T15:59:55.955884",
+ "v": 101.8725
+ },
+ {
+ "t": "2026-07-06T16:59:55.955884",
+ "v": 101.906
+ },
+ {
+ "t": "2026-07-06T17:59:55.955884",
+ "v": 101.8771
+ },
+ {
+ "t": "2026-07-06T18:59:55.955884",
+ "v": 101.659
+ },
+ {
+ "t": "2026-07-06T19:59:55.955884",
+ "v": 101.6114
+ },
+ {
+ "t": "2026-07-06T20:59:55.955884",
+ "v": 101.3236
+ },
+ {
+ "t": "2026-07-06T21:59:55.955884",
+ "v": 101.4556
+ },
+ {
+ "t": "2026-07-06T22:59:55.955884",
+ "v": 101.4319
+ },
+ {
+ "t": "2026-07-06T23:59:55.955884",
+ "v": 101.7774
+ },
+ {
+ "t": "2026-07-07T00:59:55.955884",
+ "v": 101.5264
+ },
+ {
+ "t": "2026-07-07T01:59:55.955884",
+ "v": 101.2268
+ },
+ {
+ "t": "2026-07-07T02:59:55.955884",
+ "v": 101.2222
+ },
+ {
+ "t": "2026-07-07T03:59:55.955884",
+ "v": 101.2376
+ },
+ {
+ "t": "2026-07-07T04:59:55.955884",
+ "v": 101.6378
+ },
+ {
+ "t": "2026-07-07T05:59:55.955884",
+ "v": 101.2643
+ },
+ {
+ "t": "2026-07-07T06:59:55.955884",
+ "v": 101.7132
+ },
+ {
+ "t": "2026-07-07T07:59:55.955884",
+ "v": 101.9253
+ },
+ {
+ "t": "2026-07-07T08:59:55.955884",
+ "v": 101.8746
+ },
+ {
+ "t": "2026-07-07T09:59:55.955884",
+ "v": 102.4678
+ },
+ {
+ "t": "2026-07-07T10:59:55.955884",
+ "v": 102.5494
+ },
+ {
+ "t": "2026-07-07T11:59:55.955884",
+ "v": 102.796
+ },
+ {
+ "t": "2026-07-07T12:59:55.955884",
+ "v": 102.4729
+ },
+ {
+ "t": "2026-07-07T13:59:55.955884",
+ "v": 102.6121
+ },
+ {
+ "t": "2026-07-07T14:59:55.955884",
+ "v": 102.6431
+ },
+ {
+ "t": "2026-07-07T15:59:55.955884",
+ "v": 102.8535
+ },
+ {
+ "t": "2026-07-07T16:59:55.955884",
+ "v": 102.9428
+ },
+ {
+ "t": "2026-07-07T17:59:55.955884",
+ "v": 103.5813
+ },
+ {
+ "t": "2026-07-07T18:59:55.955884",
+ "v": 103.6216
+ },
+ {
+ "t": "2026-07-07T19:59:55.955884",
+ "v": 103.7806
+ },
+ {
+ "t": "2026-07-07T20:59:55.955884",
+ "v": 103.2737
+ },
+ {
+ "t": "2026-07-07T21:59:55.955884",
+ "v": 103.3672
+ },
+ {
+ "t": "2026-07-07T22:59:55.955884",
+ "v": 103.0785
+ },
+ {
+ "t": "2026-07-07T23:59:55.955884",
+ "v": 103.2363
+ },
+ {
+ "t": "2026-07-08T00:59:55.955884",
+ "v": 103.3751
+ },
+ {
+ "t": "2026-07-08T01:59:55.955884",
+ "v": 103.3669
+ },
+ {
+ "t": "2026-07-08T02:59:55.955884",
+ "v": 103.5163
+ },
+ {
+ "t": "2026-07-08T03:59:55.955884",
+ "v": 103.3506
+ },
+ {
+ "t": "2026-07-08T04:59:55.955884",
+ "v": 103.1453
+ },
+ {
+ "t": "2026-07-08T05:59:55.955884",
+ "v": 103.2627
+ },
+ {
+ "t": "2026-07-08T06:59:55.955884",
+ "v": 102.7183
+ },
+ {
+ "t": "2026-07-08T07:59:55.955884",
+ "v": 102.9275
+ },
+ {
+ "t": "2026-07-08T08:59:55.955884",
+ "v": 103.5918
+ },
+ {
+ "t": "2026-07-08T09:59:55.955884",
+ "v": 103.4661
+ },
+ {
+ "t": "2026-07-08T10:59:55.955884",
+ "v": 103.3877
+ },
+ {
+ "t": "2026-07-08T11:59:55.955884",
+ "v": 103.4527
+ },
+ {
+ "t": "2026-07-08T12:59:55.955884",
+ "v": 103.4085
+ },
+ {
+ "t": "2026-07-08T13:59:55.955884",
+ "v": 103.9288
+ },
+ {
+ "t": "2026-07-08T14:59:55.955884",
+ "v": 103.4898
+ },
+ {
+ "t": "2026-07-08T15:59:55.955884",
+ "v": 103.3334
+ },
+ {
+ "t": "2026-07-08T16:59:55.955884",
+ "v": 102.8654
+ },
+ {
+ "t": "2026-07-08T17:59:55.955884",
+ "v": 102.7427
+ },
+ {
+ "t": "2026-07-08T18:59:55.955884",
+ "v": 103.1583
+ },
+ {
+ "t": "2026-07-08T19:59:55.955884",
+ "v": 103.7904
+ },
+ {
+ "t": "2026-07-08T20:59:55.955884",
+ "v": 103.9677
+ },
+ {
+ "t": "2026-07-08T21:59:55.955884",
+ "v": 103.8308
+ },
+ {
+ "t": "2026-07-08T22:59:55.955884",
+ "v": 103.4927
+ },
+ {
+ "t": "2026-07-08T23:59:55.955884",
+ "v": 103.6881
+ },
+ {
+ "t": "2026-07-09T00:59:55.955884",
+ "v": 103.7145
+ },
+ {
+ "t": "2026-07-09T01:59:55.955884",
+ "v": 104.0164
+ },
+ {
+ "t": "2026-07-09T02:59:55.955884",
+ "v": 104.3171
+ },
+ {
+ "t": "2026-07-09T03:59:55.955884",
+ "v": 104.4677
+ },
+ {
+ "t": "2026-07-09T04:59:55.955884",
+ "v": 104.4066
+ },
+ {
+ "t": "2026-07-09T05:59:55.955884",
+ "v": 105.1029
+ },
+ {
+ "t": "2026-07-09T06:59:55.955884",
+ "v": 105.3434
+ },
+ {
+ "t": "2026-07-09T07:59:55.955884",
+ "v": 104.9427
+ },
+ {
+ "t": "2026-07-09T08:59:55.955884",
+ "v": 105.0515
+ },
+ {
+ "t": "2026-07-09T09:59:55.955884",
+ "v": 104.8257
+ },
+ {
+ "t": "2026-07-09T10:59:55.955884",
+ "v": 104.9296
+ },
+ {
+ "t": "2026-07-09T11:59:55.955884",
+ "v": 105.0458
+ },
+ {
+ "t": "2026-07-09T12:59:55.955884",
+ "v": 104.9938
+ },
+ {
+ "t": "2026-07-09T13:59:55.955884",
+ "v": 105.4039
+ },
+ {
+ "t": "2026-07-09T14:59:55.955884",
+ "v": 104.7568
+ },
+ {
+ "t": "2026-07-09T15:59:55.955884",
+ "v": 104.8088
+ },
+ {
+ "t": "2026-07-09T16:59:55.955884",
+ "v": 105.3283
+ },
+ {
+ "t": "2026-07-09T17:59:55.955884",
+ "v": 105.3451
+ },
+ {
+ "t": "2026-07-09T18:59:55.955884",
+ "v": 105.3126
+ },
+ {
+ "t": "2026-07-09T19:59:55.955884",
+ "v": 105.3363
+ },
+ {
+ "t": "2026-07-09T20:59:55.955884",
+ "v": 105.6528
+ },
+ {
+ "t": "2026-07-09T21:59:55.955884",
+ "v": 105.4429
+ },
+ {
+ "t": "2026-07-09T22:59:55.955884",
+ "v": 105.2172
+ },
+ {
+ "t": "2026-07-09T23:59:55.955884",
+ "v": 105.8236
+ },
+ {
+ "t": "2026-07-10T00:59:55.955884",
+ "v": 105.8293
+ },
+ {
+ "t": "2026-07-10T01:59:55.955884",
+ "v": 105.9755
+ },
+ {
+ "t": "2026-07-10T02:59:55.955884",
+ "v": 105.63
+ },
+ {
+ "t": "2026-07-10T03:59:55.955884",
+ "v": 105.8685
+ },
+ {
+ "t": "2026-07-10T04:59:55.955884",
+ "v": 106.1066
+ },
+ {
+ "t": "2026-07-10T05:59:55.955884",
+ "v": 105.5308
+ },
+ {
+ "t": "2026-07-10T06:59:55.955884",
+ "v": 105.7303
+ },
+ {
+ "t": "2026-07-10T07:59:55.955884",
+ "v": 105.1642
+ },
+ {
+ "t": "2026-07-10T08:59:55.955884",
+ "v": 105.5822
+ },
+ {
+ "t": "2026-07-10T09:59:55.955884",
+ "v": 105.1581
+ },
+ {
+ "t": "2026-07-10T10:59:55.955884",
+ "v": 105.358
+ },
+ {
+ "t": "2026-07-10T11:59:55.955884",
+ "v": 105.3925
+ },
+ {
+ "t": "2026-07-10T12:59:55.955884",
+ "v": 105.6362
+ },
+ {
+ "t": "2026-07-10T13:59:55.955884",
+ "v": 105.5911
+ },
+ {
+ "t": "2026-07-10T14:59:55.955884",
+ "v": 105.9678
+ },
+ {
+ "t": "2026-07-10T15:59:55.955884",
+ "v": 105.9287
+ },
+ {
+ "t": "2026-07-10T16:59:55.955884",
+ "v": 106.1652
+ },
+ {
+ "t": "2026-07-10T17:59:55.955884",
+ "v": 106.115
+ },
+ {
+ "t": "2026-07-10T18:59:55.955884",
+ "v": 106.0849
+ },
+ {
+ "t": "2026-07-10T19:59:55.955884",
+ "v": 105.8296
+ },
+ {
+ "t": "2026-07-10T20:59:55.955884",
+ "v": 105.5371
+ },
+ {
+ "t": "2026-07-10T21:59:55.955884",
+ "v": 105.8035
+ },
+ {
+ "t": "2026-07-10T22:59:55.955884",
+ "v": 106.498
+ },
+ {
+ "t": "2026-07-10T23:59:55.955884",
+ "v": 106.5107
+ },
+ {
+ "t": "2026-07-11T00:59:55.955884",
+ "v": 106.4397
+ },
+ {
+ "t": "2026-07-11T01:59:55.955884",
+ "v": 106.5324
+ },
+ {
+ "t": "2026-07-11T02:59:55.955884",
+ "v": 106.3067
+ },
+ {
+ "t": "2026-07-11T03:59:55.955884",
+ "v": 106.8548
+ },
+ {
+ "t": "2026-07-11T04:59:55.955884",
+ "v": 106.651
+ },
+ {
+ "t": "2026-07-11T05:59:55.955884",
+ "v": 106.8032
+ },
+ {
+ "t": "2026-07-11T06:59:55.955884",
+ "v": 107.2358
+ },
+ {
+ "t": "2026-07-11T07:59:55.955884",
+ "v": 107.0725
+ },
+ {
+ "t": "2026-07-11T08:59:55.955884",
+ "v": 107.3294
+ },
+ {
+ "t": "2026-07-11T09:59:55.955884",
+ "v": 107.3355
+ },
+ {
+ "t": "2026-07-11T10:59:55.955884",
+ "v": 107.1475
+ },
+ {
+ "t": "2026-07-11T11:59:55.955884",
+ "v": 106.8699
+ },
+ {
+ "t": "2026-07-11T12:59:55.955884",
+ "v": 106.2275
+ },
+ {
+ "t": "2026-07-11T13:59:55.955884",
+ "v": 106.3423
+ },
+ {
+ "t": "2026-07-11T14:59:55.955884",
+ "v": 106.1634
+ },
+ {
+ "t": "2026-07-11T15:59:55.955884",
+ "v": 105.9654
+ },
+ {
+ "t": "2026-07-11T16:59:55.955884",
+ "v": 105.87
+ },
+ {
+ "t": "2026-07-11T17:59:55.955884",
+ "v": 105.6844
+ },
+ {
+ "t": "2026-07-11T18:59:55.955884",
+ "v": 105.7008
+ },
+ {
+ "t": "2026-07-11T19:59:55.955884",
+ "v": 106.0488
+ },
+ {
+ "t": "2026-07-11T20:59:55.955884",
+ "v": 106.2142
+ },
+ {
+ "t": "2026-07-11T21:59:55.955884",
+ "v": 106.6599
+ },
+ {
+ "t": "2026-07-11T22:59:55.955884",
+ "v": 106.6684
+ },
+ {
+ "t": "2026-07-11T23:59:55.955884",
+ "v": 106.1511
+ },
+ {
+ "t": "2026-07-12T00:59:55.955884",
+ "v": 106.0596
+ },
+ {
+ "t": "2026-07-12T01:59:55.955884",
+ "v": 106.054
+ },
+ {
+ "t": "2026-07-12T02:59:55.955884",
+ "v": 105.5346
+ },
+ {
+ "t": "2026-07-12T03:59:55.955884",
+ "v": 105.6864
+ },
+ {
+ "t": "2026-07-12T04:59:55.955884",
+ "v": 106.0145
+ },
+ {
+ "t": "2026-07-12T05:59:55.955884",
+ "v": 105.7567
+ },
+ {
+ "t": "2026-07-12T06:59:55.955884",
+ "v": 106.1603
+ },
+ {
+ "t": "2026-07-12T07:59:55.955884",
+ "v": 105.8643
+ },
+ {
+ "t": "2026-07-12T08:59:55.955884",
+ "v": 105.906
+ },
+ {
+ "t": "2026-07-12T09:59:55.955884",
+ "v": 105.5457
+ },
+ {
+ "t": "2026-07-12T10:59:55.955884",
+ "v": 105.515
+ },
+ {
+ "t": "2026-07-12T11:59:55.955884",
+ "v": 105.7825
+ },
+ {
+ "t": "2026-07-12T12:59:55.955884",
+ "v": 105.8424
+ },
+ {
+ "t": "2026-07-12T13:59:55.955884",
+ "v": 106.31
+ },
+ {
+ "t": "2026-07-12T14:59:55.955884",
+ "v": 106.1367
+ },
+ {
+ "t": "2026-07-12T15:59:55.955884",
+ "v": 106.2463
+ },
+ {
+ "t": "2026-07-12T16:59:55.955884",
+ "v": 105.8472
+ },
+ {
+ "t": "2026-07-12T17:59:55.955884",
+ "v": 105.145
+ },
+ {
+ "t": "2026-07-12T18:59:55.955884",
+ "v": 105.4501
+ },
+ {
+ "t": "2026-07-12T19:59:55.955884",
+ "v": 105.3647
+ },
+ {
+ "t": "2026-07-12T20:59:55.955884",
+ "v": 105.4315
+ },
+ {
+ "t": "2026-07-12T21:59:55.955884",
+ "v": 105.7532
+ },
+ {
+ "t": "2026-07-12T22:59:55.955884",
+ "v": 105.9311
+ },
+ {
+ "t": "2026-07-12T23:59:55.955884",
+ "v": 106.229
+ },
+ {
+ "t": "2026-07-13T00:59:55.955884",
+ "v": 106.5338
+ },
+ {
+ "t": "2026-07-13T01:59:55.955884",
+ "v": 106.5905
+ },
+ {
+ "t": "2026-07-13T02:59:55.955884",
+ "v": 106.5008
+ },
+ {
+ "t": "2026-07-13T03:59:55.955884",
+ "v": 106.5294
+ },
+ {
+ "t": "2026-07-13T04:59:55.955884",
+ "v": 106.2955
+ },
+ {
+ "t": "2026-07-13T05:59:55.955884",
+ "v": 106.7562
+ },
+ {
+ "t": "2026-07-13T06:59:55.955884",
+ "v": 106.814
+ },
+ {
+ "t": "2026-07-13T07:59:55.955884",
+ "v": 106.8491
+ },
+ {
+ "t": "2026-07-13T08:59:55.955884",
+ "v": 106.5944
+ },
+ {
+ "t": "2026-07-13T09:59:55.955884",
+ "v": 106.957
+ },
+ {
+ "t": "2026-07-13T10:59:55.955884",
+ "v": 106.9817
+ },
+ {
+ "t": "2026-07-13T11:59:55.955884",
+ "v": 107.046
+ },
+ {
+ "t": "2026-07-13T12:59:55.955884",
+ "v": 106.8603
+ },
+ {
+ "t": "2026-07-13T13:59:55.955884",
+ "v": 106.5215
+ },
+ {
+ "t": "2026-07-13T14:59:55.955884",
+ "v": 106.1319
+ },
+ {
+ "t": "2026-07-13T15:59:55.955884",
+ "v": 105.823
+ },
+ {
+ "t": "2026-07-13T16:59:55.955884",
+ "v": 105.4925
+ },
+ {
+ "t": "2026-07-13T17:59:55.955884",
+ "v": 104.8159
+ },
+ {
+ "t": "2026-07-13T18:59:55.955884",
+ "v": 104.9033
+ },
+ {
+ "t": "2026-07-13T19:59:55.955884",
+ "v": 104.3302
+ },
+ {
+ "t": "2026-07-13T20:59:55.955884",
+ "v": 104.1545
+ },
+ {
+ "t": "2026-07-13T21:59:55.955884",
+ "v": 104.4176
+ },
+ {
+ "t": "2026-07-13T22:59:55.955884",
+ "v": 104.1079
+ },
+ {
+ "t": "2026-07-13T23:59:55.955884",
+ "v": 104.5996
+ },
+ {
+ "t": "2026-07-14T00:59:55.955884",
+ "v": 104.1579
+ },
+ {
+ "t": "2026-07-14T01:59:55.955884",
+ "v": 104.3541
+ },
+ {
+ "t": "2026-07-14T02:59:55.955884",
+ "v": 104.0421
+ },
+ {
+ "t": "2026-07-14T03:59:55.955884",
+ "v": 104.0802
+ },
+ {
+ "t": "2026-07-14T04:59:55.955884",
+ "v": 104.611
+ },
+ {
+ "t": "2026-07-14T05:59:55.955884",
+ "v": 104.9361
+ },
+ {
+ "t": "2026-07-14T06:59:55.955884",
+ "v": 105.0274
+ },
+ {
+ "t": "2026-07-14T07:59:55.955884",
+ "v": 105.2212
+ },
+ {
+ "t": "2026-07-14T08:59:55.955884",
+ "v": 105.5678
+ },
+ {
+ "t": "2026-07-14T09:59:55.955884",
+ "v": 105.2527
+ },
+ {
+ "t": "2026-07-14T10:59:55.955884",
+ "v": 105.2816
+ },
+ {
+ "t": "2026-07-14T11:59:55.955884",
+ "v": 104.8266
+ },
+ {
+ "t": "2026-07-14T12:59:55.955884",
+ "v": 104.9135
+ },
+ {
+ "t": "2026-07-14T13:59:55.955884",
+ "v": 105.3714
+ },
+ {
+ "t": "2026-07-14T14:59:55.955884",
+ "v": 104.9318
+ },
+ {
+ "t": "2026-07-14T15:59:55.955884",
+ "v": 105.161
+ },
+ {
+ "t": "2026-07-14T16:59:55.955884",
+ "v": 105.309
+ },
+ {
+ "t": "2026-07-14T17:59:55.955884",
+ "v": 105.4496
+ },
+ {
+ "t": "2026-07-14T18:59:55.955884",
+ "v": 105.4696
+ },
+ {
+ "t": "2026-07-14T19:59:55.955884",
+ "v": 105.2826
+ },
+ {
+ "t": "2026-07-14T20:59:55.955884",
+ "v": 105.1568
+ },
+ {
+ "t": "2026-07-14T21:59:55.955884",
+ "v": 104.3489
+ },
+ {
+ "t": "2026-07-14T22:59:55.955884",
+ "v": 104.463
+ },
+ {
+ "t": "2026-07-14T23:59:55.955884",
+ "v": 104.6541
+ },
+ {
+ "t": "2026-07-15T00:59:55.955884",
+ "v": 105.0341
+ },
+ {
+ "t": "2026-07-15T01:59:55.955884",
+ "v": 104.9781
+ },
+ {
+ "t": "2026-07-15T02:59:55.955884",
+ "v": 105.2565
+ },
+ {
+ "t": "2026-07-15T03:59:55.955884",
+ "v": 104.9799
+ },
+ {
+ "t": "2026-07-15T04:59:55.955884",
+ "v": 105.0242
+ },
+ {
+ "t": "2026-07-15T05:59:55.955884",
+ "v": 105.1187
+ },
+ {
+ "t": "2026-07-15T06:59:55.955884",
+ "v": 105.2571
+ },
+ {
+ "t": "2026-07-15T07:59:55.955884",
+ "v": 104.9887
+ },
+ {
+ "t": "2026-07-15T08:59:55.955884",
+ "v": 105.1549
+ },
+ {
+ "t": "2026-07-15T09:59:55.955884",
+ "v": 105.2166
+ },
+ {
+ "t": "2026-07-15T10:59:55.955884",
+ "v": 105.3727
+ },
+ {
+ "t": "2026-07-15T11:59:55.955884",
+ "v": 105.3722
+ },
+ {
+ "t": "2026-07-15T12:59:55.955884",
+ "v": 105.432
+ },
+ {
+ "t": "2026-07-15T13:59:55.955884",
+ "v": 105.2288
+ },
+ {
+ "t": "2026-07-15T14:59:55.955884",
+ "v": 104.6758
+ },
+ {
+ "t": "2026-07-15T15:59:55.955884",
+ "v": 104.89
+ },
+ {
+ "t": "2026-07-15T16:59:55.955884",
+ "v": 104.85
+ },
+ {
+ "t": "2026-07-15T17:59:55.955884",
+ "v": 104.129
+ },
+ {
+ "t": "2026-07-15T18:59:55.955884",
+ "v": 104.3279
+ },
+ {
+ "t": "2026-07-15T19:59:55.955884",
+ "v": 104.4377
+ },
+ {
+ "t": "2026-07-15T20:59:55.955884",
+ "v": 104.3874
+ },
+ {
+ "t": "2026-07-15T21:59:55.955884",
+ "v": 104.6018
+ },
+ {
+ "t": "2026-07-15T22:59:55.955884",
+ "v": 104.1701
+ },
+ {
+ "t": "2026-07-15T23:59:55.955884",
+ "v": 104.3046
+ },
+ {
+ "t": "2026-07-16T00:59:55.955884",
+ "v": 104.5966
+ },
+ {
+ "t": "2026-07-16T01:59:55.955884",
+ "v": 104.4745
+ },
+ {
+ "t": "2026-07-16T02:59:55.955884",
+ "v": 104.9486
+ },
+ {
+ "t": "2026-07-16T03:59:55.955884",
+ "v": 104.6483
+ },
+ {
+ "t": "2026-07-16T04:59:55.955884",
+ "v": 104.9779
+ },
+ {
+ "t": "2026-07-16T05:59:55.955884",
+ "v": 105.3059
+ },
+ {
+ "t": "2026-07-16T06:59:55.955884",
+ "v": 105.0696
+ },
+ {
+ "t": "2026-07-16T07:59:55.955884",
+ "v": 105.1845
+ },
+ {
+ "t": "2026-07-16T08:59:55.955884",
+ "v": 105.745
+ },
+ {
+ "t": "2026-07-16T09:59:55.955884",
+ "v": 105.6141
+ },
+ {
+ "t": "2026-07-16T10:59:55.955884",
+ "v": 105.6088
+ },
+ {
+ "t": "2026-07-16T11:59:55.955884",
+ "v": 105.7
+ },
+ {
+ "t": "2026-07-16T12:59:55.955884",
+ "v": 105.3152
+ },
+ {
+ "t": "2026-07-16T13:59:55.955884",
+ "v": 104.7747
+ },
+ {
+ "t": "2026-07-16T14:59:55.955884",
+ "v": 104.557
+ },
+ {
+ "t": "2026-07-16T15:59:55.955884",
+ "v": 104.9477
+ },
+ {
+ "t": "2026-07-16T16:59:55.955884",
+ "v": 105.4704
+ },
+ {
+ "t": "2026-07-16T17:59:55.955884",
+ "v": 105.2891
+ },
+ {
+ "t": "2026-07-16T18:59:55.955884",
+ "v": 105.5952
+ },
+ {
+ "t": "2026-07-16T19:59:55.955884",
+ "v": 105.5433
+ },
+ {
+ "t": "2026-07-16T20:59:55.955884",
+ "v": 105.3824
+ },
+ {
+ "t": "2026-07-16T21:59:55.955884",
+ "v": 105.4883
+ },
+ {
+ "t": "2026-07-16T22:59:55.955884",
+ "v": 105.1344
+ },
+ {
+ "t": "2026-07-16T23:59:55.955884",
+ "v": 104.7798
+ },
+ {
+ "t": "2026-07-17T00:59:55.955884",
+ "v": 105.1895
+ },
+ {
+ "t": "2026-07-17T01:59:55.955884",
+ "v": 105.1256
+ },
+ {
+ "t": "2026-07-17T02:59:55.955884",
+ "v": 105.9114
+ },
+ {
+ "t": "2026-07-17T03:59:55.955884",
+ "v": 106.4384
+ },
+ {
+ "t": "2026-07-17T04:59:55.955884",
+ "v": 106.201
+ },
+ {
+ "t": "2026-07-17T05:59:55.955884",
+ "v": 106.1927
+ },
+ {
+ "t": "2026-07-17T06:59:55.955884",
+ "v": 106.2132
+ },
+ {
+ "t": "2026-07-17T07:59:55.955884",
+ "v": 106.6025
+ },
+ {
+ "t": "2026-07-17T08:59:55.955884",
+ "v": 106.7687
+ },
+ {
+ "t": "2026-07-17T09:59:55.955884",
+ "v": 106.589
+ },
+ {
+ "t": "2026-07-17T10:59:55.955884",
+ "v": 106.9264
+ },
+ {
+ "t": "2026-07-17T11:59:55.955884",
+ "v": 106.7857
+ },
+ {
+ "t": "2026-07-17T12:59:55.955884",
+ "v": 107.145
+ },
+ {
+ "t": "2026-07-17T13:59:55.955884",
+ "v": 107.1479
+ },
+ {
+ "t": "2026-07-17T14:59:55.955884",
+ "v": 106.8282
+ },
+ {
+ "t": "2026-07-17T15:59:55.955884",
+ "v": 106.7429
+ },
+ {
+ "t": "2026-07-17T16:59:55.955884",
+ "v": 106.8026
+ },
+ {
+ "t": "2026-07-17T17:59:55.955884",
+ "v": 107.3327
+ },
+ {
+ "t": "2026-07-17T18:59:55.955884",
+ "v": 106.9964
+ },
+ {
+ "t": "2026-07-17T19:59:55.955884",
+ "v": 107.2979
+ },
+ {
+ "t": "2026-07-17T20:59:55.955884",
+ "v": 106.8938
+ },
+ {
+ "t": "2026-07-17T21:59:55.955884",
+ "v": 106.8933
+ },
+ {
+ "t": "2026-07-17T22:59:55.955884",
+ "v": 106.4273
+ },
+ {
+ "t": "2026-07-17T23:59:55.955884",
+ "v": 106.5628
+ },
+ {
+ "t": "2026-07-18T00:59:55.955884",
+ "v": 106.8399
+ },
+ {
+ "t": "2026-07-18T01:59:55.955884",
+ "v": 106.7918
+ },
+ {
+ "t": "2026-07-18T02:59:55.955884",
+ "v": 107.1534
+ },
+ {
+ "t": "2026-07-18T03:59:55.955884",
+ "v": 106.6781
+ },
+ {
+ "t": "2026-07-18T04:59:55.955884",
+ "v": 106.7953
+ },
+ {
+ "t": "2026-07-18T05:59:55.955884",
+ "v": 106.8263
+ },
+ {
+ "t": "2026-07-18T06:59:55.955884",
+ "v": 107.3376
+ },
+ {
+ "t": "2026-07-18T07:59:55.955884",
+ "v": 107.3347
+ },
+ {
+ "t": "2026-07-18T08:59:55.955884",
+ "v": 106.8973
+ },
+ {
+ "t": "2026-07-18T09:59:55.955884",
+ "v": 107.0656
+ },
+ {
+ "t": "2026-07-18T10:59:55.955884",
+ "v": 106.9497
+ },
+ {
+ "t": "2026-07-18T11:59:55.955884",
+ "v": 107.0764
+ },
+ {
+ "t": "2026-07-18T12:59:55.955884",
+ "v": 107.131
+ },
+ {
+ "t": "2026-07-18T13:59:55.955884",
+ "v": 106.9561
+ },
+ {
+ "t": "2026-07-18T14:59:55.955884",
+ "v": 106.7958
+ },
+ {
+ "t": "2026-07-18T15:59:55.955884",
+ "v": 106.6464
+ },
+ {
+ "t": "2026-07-18T16:59:55.955884",
+ "v": 106.4253
+ },
+ {
+ "t": "2026-07-18T17:59:55.955884",
+ "v": 106.6971
+ },
+ {
+ "t": "2026-07-18T18:59:55.955884",
+ "v": 107.0757
+ },
+ {
+ "t": "2026-07-18T19:59:55.955884",
+ "v": 106.8133
+ },
+ {
+ "t": "2026-07-18T20:59:55.955884",
+ "v": 106.6125
+ },
+ {
+ "t": "2026-07-18T21:59:55.955884",
+ "v": 106.3725
+ },
+ {
+ "t": "2026-07-18T22:59:55.955884",
+ "v": 106.4718
+ },
+ {
+ "t": "2026-07-18T23:59:55.955884",
+ "v": 106.7618
+ },
+ {
+ "t": "2026-07-19T00:59:55.955884",
+ "v": 106.4082
+ },
+ {
+ "t": "2026-07-19T01:59:55.955884",
+ "v": 106.2399
+ },
+ {
+ "t": "2026-07-19T02:59:55.955884",
+ "v": 106.1851
+ },
+ {
+ "t": "2026-07-19T03:59:55.955884",
+ "v": 106.5778
+ },
+ {
+ "t": "2026-07-19T04:59:55.955884",
+ "v": 105.9237
+ },
+ {
+ "t": "2026-07-19T05:59:55.955884",
+ "v": 105.9424
+ },
+ {
+ "t": "2026-07-19T06:59:55.955884",
+ "v": 105.6721
+ },
+ {
+ "t": "2026-07-19T07:59:55.955884",
+ "v": 105.3591
+ },
+ {
+ "t": "2026-07-19T08:59:55.955884",
+ "v": 104.9135
+ },
+ {
+ "t": "2026-07-19T09:59:55.955884",
+ "v": 104.4512
+ },
+ {
+ "t": "2026-07-19T10:59:55.955884",
+ "v": 104.3179
+ },
+ {
+ "t": "2026-07-19T11:59:55.955884",
+ "v": 104.798
+ },
+ {
+ "t": "2026-07-19T12:59:55.955884",
+ "v": 104.153
+ },
+ {
+ "t": "2026-07-19T13:59:55.955884",
+ "v": 104.0314
+ },
+ {
+ "t": "2026-07-19T14:59:55.955884",
+ "v": 104.2078
+ },
+ {
+ "t": "2026-07-19T15:59:55.955884",
+ "v": 103.7503
+ },
+ {
+ "t": "2026-07-19T16:59:55.955884",
+ "v": 104.3306
+ },
+ {
+ "t": "2026-07-19T17:59:55.955884",
+ "v": 104.2123
+ },
+ {
+ "t": "2026-07-19T18:59:55.955884",
+ "v": 102.9668
+ },
+ {
+ "t": "2026-07-19T19:59:55.955884",
+ "v": 103.3607
+ },
+ {
+ "t": "2026-07-19T20:59:55.955884",
+ "v": 103.4975
+ },
+ {
+ "t": "2026-07-19T21:59:55.955884",
+ "v": 103.4507
+ },
+ {
+ "t": "2026-07-19T22:59:55.955884",
+ "v": 103.7394
+ },
+ {
+ "t": "2026-07-19T23:59:55.955884",
+ "v": 103.4915
+ },
+ {
+ "t": "2026-07-20T00:59:55.955884",
+ "v": 104.0049
+ },
+ {
+ "t": "2026-07-20T01:59:55.955884",
+ "v": 104.2244
+ },
+ {
+ "t": "2026-07-20T02:59:55.955884",
+ "v": 104.469
+ },
+ {
+ "t": "2026-07-20T03:59:55.955884",
+ "v": 104.39
+ },
+ {
+ "t": "2026-07-20T04:59:55.955884",
+ "v": 104.5176
+ },
+ {
+ "t": "2026-07-20T05:59:55.955884",
+ "v": 104.4179
+ },
+ {
+ "t": "2026-07-20T06:59:55.955884",
+ "v": 104.392
+ },
+ {
+ "t": "2026-07-20T07:59:55.955884",
+ "v": 103.6772
+ },
+ {
+ "t": "2026-07-20T08:59:55.955884",
+ "v": 103.9615
+ },
+ {
+ "t": "2026-07-20T09:59:55.955884",
+ "v": 104.1674
+ },
+ {
+ "t": "2026-07-20T10:59:55.955884",
+ "v": 104.453
+ },
+ {
+ "t": "2026-07-20T11:59:55.955884",
+ "v": 104.5169
+ },
+ {
+ "t": "2026-07-20T12:59:55.955884",
+ "v": 104.6062
+ },
+ {
+ "t": "2026-07-20T13:59:55.955884",
+ "v": 104.5036
+ },
+ {
+ "t": "2026-07-20T14:59:55.955884",
+ "v": 104.7876
+ },
+ {
+ "t": "2026-07-20T15:59:55.955884",
+ "v": 104.7536
+ },
+ {
+ "t": "2026-07-20T16:59:55.955884",
+ "v": 105.177
+ },
+ {
+ "t": "2026-07-20T17:59:55.955884",
+ "v": 105.5874
+ },
+ {
+ "t": "2026-07-20T18:59:55.955884",
+ "v": 105.599
+ },
+ {
+ "t": "2026-07-20T19:59:55.955884",
+ "v": 105.7608
+ },
+ {
+ "t": "2026-07-20T20:59:55.955884",
+ "v": 105.7856
+ },
+ {
+ "t": "2026-07-20T21:59:55.955884",
+ "v": 105.5859
+ },
+ {
+ "t": "2026-07-20T22:59:55.955884",
+ "v": 105.5104
+ },
+ {
+ "t": "2026-07-20T23:59:55.955884",
+ "v": 106.221
+ },
+ {
+ "t": "2026-07-21T00:59:55.955884",
+ "v": 106.2255
+ },
+ {
+ "t": "2026-07-21T01:59:55.955884",
+ "v": 106.4188
+ },
+ {
+ "t": "2026-07-21T02:59:55.955884",
+ "v": 106.9591
+ },
+ {
+ "t": "2026-07-21T03:59:55.955884",
+ "v": 107.0148
+ },
+ {
+ "t": "2026-07-21T04:59:55.955884",
+ "v": 107.0007
+ },
+ {
+ "t": "2026-07-21T05:59:55.955884",
+ "v": 106.6328
+ },
+ {
+ "t": "2026-07-21T06:59:55.955884",
+ "v": 106.9175
+ },
+ {
+ "t": "2026-07-21T07:59:55.955884",
+ "v": 107.1518
+ },
+ {
+ "t": "2026-07-21T08:59:55.955884",
+ "v": 107.2846
+ },
+ {
+ "t": "2026-07-21T09:59:55.955884",
+ "v": 106.6875
+ },
+ {
+ "t": "2026-07-21T10:59:55.955884",
+ "v": 106.3866
+ },
+ {
+ "t": "2026-07-21T11:59:55.955884",
+ "v": 106.4325
+ },
+ {
+ "t": "2026-07-21T12:59:55.955884",
+ "v": 106.538
+ },
+ {
+ "t": "2026-07-21T13:59:55.955884",
+ "v": 106.4794
+ },
+ {
+ "t": "2026-07-21T14:59:55.955884",
+ "v": 106.7083
+ },
+ {
+ "t": "2026-07-21T15:59:55.955884",
+ "v": 106.8117
+ },
+ {
+ "t": "2026-07-21T16:59:55.955884",
+ "v": 106.368
+ },
+ {
+ "t": "2026-07-21T17:59:55.955884",
+ "v": 107.2485
+ },
+ {
+ "t": "2026-07-21T18:59:55.955884",
+ "v": 106.9479
+ },
+ {
+ "t": "2026-07-21T19:59:55.955884",
+ "v": 106.5282
+ },
+ {
+ "t": "2026-07-21T20:59:55.955884",
+ "v": 106.3561
+ },
+ {
+ "t": "2026-07-21T21:59:55.955884",
+ "v": 106.6447
+ },
+ {
+ "t": "2026-07-21T22:59:55.955884",
+ "v": 106.2462
+ },
+ {
+ "t": "2026-07-21T23:59:55.955884",
+ "v": 106.4509
+ },
+ {
+ "t": "2026-07-22T00:59:55.955884",
+ "v": 106.5224
+ },
+ {
+ "t": "2026-07-22T01:59:55.955884",
+ "v": 106.4104
+ },
+ {
+ "t": "2026-07-22T02:59:55.955884",
+ "v": 106.5625
+ },
+ {
+ "t": "2026-07-22T03:59:55.955884",
+ "v": 106.2084
+ },
+ {
+ "t": "2026-07-22T04:59:55.955884",
+ "v": 105.9416
+ },
+ {
+ "t": "2026-07-22T05:59:55.955884",
+ "v": 106.3033
+ },
+ {
+ "t": "2026-07-22T06:59:55.955884",
+ "v": 106.0802
+ },
+ {
+ "t": "2026-07-22T07:59:55.955884",
+ "v": 105.9191
+ },
+ {
+ "t": "2026-07-22T08:59:55.955884",
+ "v": 105.8051
+ },
+ {
+ "t": "2026-07-22T09:59:55.955884",
+ "v": 105.6308
+ },
+ {
+ "t": "2026-07-22T10:59:55.955884",
+ "v": 105.2914
+ },
+ {
+ "t": "2026-07-22T11:59:55.955884",
+ "v": 105.674
+ },
+ {
+ "t": "2026-07-22T12:59:55.955884",
+ "v": 105.6358
+ },
+ {
+ "t": "2026-07-22T13:59:55.955884",
+ "v": 105.5867
+ },
+ {
+ "t": "2026-07-22T14:59:55.955884",
+ "v": 105.5711
+ },
+ {
+ "t": "2026-07-22T15:59:55.955884",
+ "v": 105.7656
+ },
+ {
+ "t": "2026-07-22T16:59:55.955884",
+ "v": 105.753
+ },
+ {
+ "t": "2026-07-22T17:59:55.955884",
+ "v": 105.7865
+ },
+ {
+ "t": "2026-07-22T18:59:55.955884",
+ "v": 105.656
+ },
+ {
+ "t": "2026-07-22T19:59:55.955884",
+ "v": 105.7588
+ },
+ {
+ "t": "2026-07-22T20:59:55.955884",
+ "v": 105.759
+ },
+ {
+ "t": "2026-07-22T21:59:55.955884",
+ "v": 105.5539
+ },
+ {
+ "t": "2026-07-22T22:59:55.955884",
+ "v": 105.2289
+ },
+ {
+ "t": "2026-07-22T23:59:55.955884",
+ "v": 105.5846
+ },
+ {
+ "t": "2026-07-23T00:59:55.955884",
+ "v": 105.4793
+ },
+ {
+ "t": "2026-07-23T01:59:55.955884",
+ "v": 105.2712
+ },
+ {
+ "t": "2026-07-23T02:59:55.955884",
+ "v": 105.052
+ },
+ {
+ "t": "2026-07-23T03:59:55.955884",
+ "v": 105.1426
+ },
+ {
+ "t": "2026-07-23T04:59:55.955884",
+ "v": 104.9261
+ },
+ {
+ "t": "2026-07-23T05:59:55.955884",
+ "v": 105.0356
+ },
+ {
+ "t": "2026-07-23T06:59:55.955884",
+ "v": 104.9953
+ },
+ {
+ "t": "2026-07-23T07:59:55.955884",
+ "v": 104.9212
+ },
+ {
+ "t": "2026-07-23T08:59:55.955884",
+ "v": 105.1801
+ },
+ {
+ "t": "2026-07-23T09:59:55.955884",
+ "v": 105.1977
+ },
+ {
+ "t": "2026-07-23T10:59:55.955884",
+ "v": 105.1806
+ },
+ {
+ "t": "2026-07-23T11:59:55.955884",
+ "v": 105.4537
+ },
+ {
+ "t": "2026-07-23T12:59:55.955884",
+ "v": 105.116
+ },
+ {
+ "t": "2026-07-23T13:59:55.955884",
+ "v": 105.4415
+ },
+ {
+ "t": "2026-07-23T14:59:55.955884",
+ "v": 106.1213
+ },
+ {
+ "t": "2026-07-23T15:59:55.955884",
+ "v": 106.2069
+ },
+ {
+ "t": "2026-07-23T16:59:55.955884",
+ "v": 106.0817
+ },
+ {
+ "t": "2026-07-23T17:59:55.955884",
+ "v": 106.1611
+ },
+ {
+ "t": "2026-07-23T18:59:55.955884",
+ "v": 106.2998
+ },
+ {
+ "t": "2026-07-23T19:59:55.955884",
+ "v": 105.9054
+ },
+ {
+ "t": "2026-07-23T20:59:55.955884",
+ "v": 105.9276
+ },
+ {
+ "t": "2026-07-23T21:59:55.955884",
+ "v": 106.3361
+ },
+ {
+ "t": "2026-07-23T22:59:55.955884",
+ "v": 106.2495
+ },
+ {
+ "t": "2026-07-23T23:59:55.955884",
+ "v": 106.4146
+ },
+ {
+ "t": "2026-07-24T00:59:55.955884",
+ "v": 105.76
+ },
+ {
+ "t": "2026-07-24T01:59:55.955884",
+ "v": 105.7242
+ },
+ {
+ "t": "2026-07-24T02:59:55.955884",
+ "v": 105.7441
+ },
+ {
+ "t": "2026-07-24T03:59:55.955884",
+ "v": 105.9188
+ },
+ {
+ "t": "2026-07-24T04:59:55.955884",
+ "v": 105.9525
+ },
+ {
+ "t": "2026-07-24T05:59:55.955884",
+ "v": 105.5167
+ },
+ {
+ "t": "2026-07-24T06:59:55.955884",
+ "v": 105.5423
+ },
+ {
+ "t": "2026-07-24T07:59:55.955884",
+ "v": 105.219
+ },
+ {
+ "t": "2026-07-24T08:59:55.955884",
+ "v": 105.5021
+ },
+ {
+ "t": "2026-07-24T09:59:55.955884",
+ "v": 105.1883
+ },
+ {
+ "t": "2026-07-24T10:59:55.955884",
+ "v": 105.1778
+ },
+ {
+ "t": "2026-07-24T11:59:55.955884",
+ "v": 105.2841
+ },
+ {
+ "t": "2026-07-24T12:59:55.955884",
+ "v": 105.191
+ },
+ {
+ "t": "2026-07-24T13:59:55.955884",
+ "v": 105.2269
+ },
+ {
+ "t": "2026-07-24T14:59:55.955884",
+ "v": 105.6211
+ },
+ {
+ "t": "2026-07-24T15:59:55.955884",
+ "v": 105.1793
+ },
+ {
+ "t": "2026-07-24T16:59:55.955884",
+ "v": 104.664
+ },
+ {
+ "t": "2026-07-24T17:59:55.955884",
+ "v": 104.8385
+ },
+ {
+ "t": "2026-07-24T18:59:55.955884",
+ "v": 104.9734
+ },
+ {
+ "t": "2026-07-24T19:59:55.955884",
+ "v": 105.0318
+ },
+ {
+ "t": "2026-07-24T20:59:55.955884",
+ "v": 104.9579
+ },
+ {
+ "t": "2026-07-24T21:59:55.955884",
+ "v": 104.6166
+ },
+ {
+ "t": "2026-07-24T22:59:55.955884",
+ "v": 104.4478
+ },
+ {
+ "t": "2026-07-24T23:59:55.955884",
+ "v": 104.4281
+ },
+ {
+ "t": "2026-07-25T00:59:55.955884",
+ "v": 104.2054
+ },
+ {
+ "t": "2026-07-25T01:59:55.955884",
+ "v": 104.3574
+ },
+ {
+ "t": "2026-07-25T02:59:55.955884",
+ "v": 104.2964
+ },
+ {
+ "t": "2026-07-25T03:59:55.955884",
+ "v": 104.2137
+ },
+ {
+ "t": "2026-07-25T04:59:55.955884",
+ "v": 104.1172
+ },
+ {
+ "t": "2026-07-25T05:59:55.955884",
+ "v": 104.5887
+ },
+ {
+ "t": "2026-07-25T06:59:55.955884",
+ "v": 104.4507
+ },
+ {
+ "t": "2026-07-25T07:59:55.955884",
+ "v": 104.374
+ },
+ {
+ "t": "2026-07-25T08:59:55.955884",
+ "v": 104.2846
+ },
+ {
+ "t": "2026-07-25T09:59:55.955884",
+ "v": 104.008
+ },
+ {
+ "t": "2026-07-25T10:59:55.955884",
+ "v": 103.9075
+ },
+ {
+ "t": "2026-07-25T11:59:55.955884",
+ "v": 104.1814
+ },
+ {
+ "t": "2026-07-25T12:59:55.955884",
+ "v": 103.9174
+ },
+ {
+ "t": "2026-07-25T13:59:55.955884",
+ "v": 103.4334
+ },
+ {
+ "t": "2026-07-25T14:59:55.955884",
+ "v": 103.1902
+ },
+ {
+ "t": "2026-07-25T15:59:55.955884",
+ "v": 103.3247
+ },
+ {
+ "t": "2026-07-25T16:59:55.955884",
+ "v": 103.4899
+ },
+ {
+ "t": "2026-07-25T17:59:55.955884",
+ "v": 104.1954
+ },
+ {
+ "t": "2026-07-25T18:59:55.955884",
+ "v": 104.2775
+ },
+ {
+ "t": "2026-07-25T19:59:55.955884",
+ "v": 104.1686
+ },
+ {
+ "t": "2026-07-25T20:59:55.955884",
+ "v": 104.2353
+ },
+ {
+ "t": "2026-07-25T21:59:55.955884",
+ "v": 104.1853
+ },
+ {
+ "t": "2026-07-25T22:59:55.955884",
+ "v": 104.3873
+ },
+ {
+ "t": "2026-07-25T23:59:55.955884",
+ "v": 104.6053
+ },
+ {
+ "t": "2026-07-26T00:59:55.955884",
+ "v": 104.6824
+ },
+ {
+ "t": "2026-07-26T01:59:55.955884",
+ "v": 104.1481
+ },
+ {
+ "t": "2026-07-26T02:59:55.955884",
+ "v": 104.1785
+ },
+ {
+ "t": "2026-07-26T03:59:55.955884",
+ "v": 104.5054
+ },
+ {
+ "t": "2026-07-26T04:59:55.955884",
+ "v": 104.3124
+ },
+ {
+ "t": "2026-07-26T05:59:55.955884",
+ "v": 104.8223
+ },
+ {
+ "t": "2026-07-26T06:59:55.955884",
+ "v": 105.1593
+ },
+ {
+ "t": "2026-07-26T07:59:55.955884",
+ "v": 105.132
+ },
+ {
+ "t": "2026-07-26T08:59:55.955884",
+ "v": 105.3576
+ },
+ {
+ "t": "2026-07-26T09:59:55.955884",
+ "v": 104.8687
+ },
+ {
+ "t": "2026-07-26T10:59:55.955884",
+ "v": 104.7426
+ },
+ {
+ "t": "2026-07-26T11:59:55.955884",
+ "v": 104.7011
+ },
+ {
+ "t": "2026-07-26T12:59:55.955884",
+ "v": 104.5953
+ },
+ {
+ "t": "2026-07-26T13:59:55.955884",
+ "v": 105.0956
+ },
+ {
+ "t": "2026-07-26T14:59:55.955884",
+ "v": 105.3017
+ },
+ {
+ "t": "2026-07-26T15:59:55.955884",
+ "v": 105.2365
+ },
+ {
+ "t": "2026-07-26T16:59:55.955884",
+ "v": 105.3399
+ },
+ {
+ "t": "2026-07-26T17:59:55.955884",
+ "v": 105.3618
+ },
+ {
+ "t": "2026-07-26T18:59:55.955884",
+ "v": 105.6588
+ },
+ {
+ "t": "2026-07-26T19:59:55.955884",
+ "v": 105.654
+ },
+ {
+ "t": "2026-07-26T20:59:55.955884",
+ "v": 105.8917
+ },
+ {
+ "t": "2026-07-26T21:59:55.955884",
+ "v": 105.5256
+ },
+ {
+ "t": "2026-07-26T22:59:55.955884",
+ "v": 105.4761
+ },
+ {
+ "t": "2026-07-26T23:59:55.955884",
+ "v": 105.326
+ },
+ {
+ "t": "2026-07-27T00:59:55.955884",
+ "v": 105.4535
+ },
+ {
+ "t": "2026-07-27T01:59:55.955884",
+ "v": 105.4628
+ },
+ {
+ "t": "2026-07-27T02:59:55.955884",
+ "v": 105.0049
+ },
+ {
+ "t": "2026-07-27T03:59:55.955884",
+ "v": 104.8641
+ },
+ {
+ "t": "2026-07-27T04:59:55.955884",
+ "v": 105.1681
+ },
+ {
+ "t": "2026-07-27T05:59:55.955884",
+ "v": 105.2661
+ },
+ {
+ "t": "2026-07-27T06:59:55.955884",
+ "v": 105.2264
+ },
+ {
+ "t": "2026-07-27T07:59:55.955884",
+ "v": 105.2004
+ },
+ {
+ "t": "2026-07-27T08:59:55.955884",
+ "v": 105.403
+ },
+ {
+ "t": "2026-07-27T09:59:55.955884",
+ "v": 105.6586
+ },
+ {
+ "t": "2026-07-27T10:59:55.955884",
+ "v": 105.2776
+ },
+ {
+ "t": "2026-07-27T11:59:55.955884",
+ "v": 105.5054
+ },
+ {
+ "t": "2026-07-27T12:59:55.955884",
+ "v": 104.6121
+ },
+ {
+ "t": "2026-07-27T13:59:55.955884",
+ "v": 104.5762
+ },
+ {
+ "t": "2026-07-27T14:59:55.955884",
+ "v": 105.59
+ },
+ {
+ "t": "2026-07-27T15:59:55.955884",
+ "v": 105.5678
+ },
+ {
+ "t": "2026-07-27T16:59:55.955884",
+ "v": 105.6393
+ },
+ {
+ "t": "2026-07-27T17:59:55.955884",
+ "v": 105.157
+ },
+ {
+ "t": "2026-07-27T18:59:55.955884",
+ "v": 105.3991
+ },
+ {
+ "t": "2026-07-27T19:59:55.955884",
+ "v": 105.8709
+ },
+ {
+ "t": "2026-07-27T20:59:55.955884",
+ "v": 106.3591
+ },
+ {
+ "t": "2026-07-27T21:59:55.955884",
+ "v": 106.5675
+ },
+ {
+ "t": "2026-07-27T22:59:55.955884",
+ "v": 107.2572
+ },
+ {
+ "t": "2026-07-27T23:59:55.955884",
+ "v": 107.4482
+ },
+ {
+ "t": "2026-07-28T00:59:55.955884",
+ "v": 107.4577
+ },
+ {
+ "t": "2026-07-28T01:59:55.955884",
+ "v": 107.2632
+ },
+ {
+ "t": "2026-07-28T02:59:55.955884",
+ "v": 107.4516
+ },
+ {
+ "t": "2026-07-28T03:59:55.955884",
+ "v": 107.251
+ },
+ {
+ "t": "2026-07-28T04:59:55.955884",
+ "v": 107.6448
+ },
+ {
+ "t": "2026-07-28T05:59:55.955884",
+ "v": 107.3256
+ },
+ {
+ "t": "2026-07-28T06:59:55.955884",
+ "v": 106.7837
+ },
+ {
+ "t": "2026-07-28T07:59:55.955884",
+ "v": 106.7228
+ },
+ {
+ "t": "2026-07-28T08:59:55.955884",
+ "v": 106.4705
+ },
+ {
+ "t": "2026-07-28T09:59:55.955884",
+ "v": 106.4004
+ },
+ {
+ "t": "2026-07-28T10:59:55.955884",
+ "v": 106.2621
+ },
+ {
+ "t": "2026-07-28T11:59:55.955884",
+ "v": 106.6543
+ },
+ {
+ "t": "2026-07-28T12:59:55.955884",
+ "v": 106.8542
+ },
+ {
+ "t": "2026-07-28T13:59:55.955884",
+ "v": 106.652
+ },
+ {
+ "t": "2026-07-28T14:59:55.955884",
+ "v": 107.3924
+ },
+ {
+ "t": "2026-07-28T15:59:55.955884",
+ "v": 107.3044
+ },
+ {
+ "t": "2026-07-28T16:59:55.955884",
+ "v": 106.9846
+ },
+ {
+ "t": "2026-07-28T17:59:55.955884",
+ "v": 106.3076
+ },
+ {
+ "t": "2026-07-28T18:59:55.955884",
+ "v": 106.1136
+ },
+ {
+ "t": "2026-07-28T19:59:55.955884",
+ "v": 106.3408
+ },
+ {
+ "t": "2026-07-28T20:59:55.955884",
+ "v": 106.0267
+ },
+ {
+ "t": "2026-07-28T21:59:55.955884",
+ "v": 105.3654
+ },
+ {
+ "t": "2026-07-28T22:59:55.955884",
+ "v": 105.371
+ },
+ {
+ "t": "2026-07-28T23:59:55.955884",
+ "v": 105.524
+ },
+ {
+ "t": "2026-07-29T00:59:55.955884",
+ "v": 105.2356
+ },
+ {
+ "t": "2026-07-29T01:59:55.955884",
+ "v": 105.4927
+ },
+ {
+ "t": "2026-07-29T02:59:55.955884",
+ "v": 104.5445
+ },
+ {
+ "t": "2026-07-29T03:59:55.955884",
+ "v": 104.8814
+ },
+ {
+ "t": "2026-07-29T04:59:55.955884",
+ "v": 105.1482
+ },
+ {
+ "t": "2026-07-29T05:59:55.955884",
+ "v": 104.9596
+ },
+ {
+ "t": "2026-07-29T06:59:55.955884",
+ "v": 105.1135
+ },
+ {
+ "t": "2026-07-29T07:59:55.955884",
+ "v": 104.9012
+ },
+ {
+ "t": "2026-07-29T08:59:55.955884",
+ "v": 104.2969
+ },
+ {
+ "t": "2026-07-29T09:59:55.955884",
+ "v": 104.1377
+ },
+ {
+ "t": "2026-07-29T10:59:55.955884",
+ "v": 104.2391
+ },
+ {
+ "t": "2026-07-29T11:59:55.955884",
+ "v": 103.9024
+ },
+ {
+ "t": "2026-07-29T12:59:55.955884",
+ "v": 104.2798
+ },
+ {
+ "t": "2026-07-29T13:59:55.955884",
+ "v": 104.3473
+ },
+ {
+ "t": "2026-07-29T14:59:55.955884",
+ "v": 104.5723
+ },
+ {
+ "t": "2026-07-29T15:59:55.955884",
+ "v": 104.7101
+ },
+ {
+ "t": "2026-07-29T16:59:55.955884",
+ "v": 104.2096
+ },
+ {
+ "t": "2026-07-29T17:59:55.955884",
+ "v": 104.1328
+ },
+ {
+ "t": "2026-07-29T18:59:55.955884",
+ "v": 103.7108
+ },
+ {
+ "t": "2026-07-29T19:59:55.955884",
+ "v": 103.8543
+ },
+ {
+ "t": "2026-07-29T20:59:55.955884",
+ "v": 104.1798
+ },
+ {
+ "t": "2026-07-29T21:59:55.955884",
+ "v": 104.8904
+ },
+ {
+ "t": "2026-07-29T22:59:55.955884",
+ "v": 104.6879
+ },
+ {
+ "t": "2026-07-29T23:59:55.955884",
+ "v": 105.1153
+ },
+ {
+ "t": "2026-07-30T00:59:55.955884",
+ "v": 105.1189
+ },
+ {
+ "t": "2026-07-30T01:59:55.955884",
+ "v": 105.5507
+ },
+ {
+ "t": "2026-07-30T02:59:55.955884",
+ "v": 105.3727
+ },
+ {
+ "t": "2026-07-30T03:59:55.955884",
+ "v": 105.375
+ },
+ {
+ "t": "2026-07-30T04:59:55.955884",
+ "v": 105.1194
+ },
+ {
+ "t": "2026-07-30T05:59:55.955884",
+ "v": 104.7216
+ },
+ {
+ "t": "2026-07-30T06:59:55.955884",
+ "v": 104.8167
+ },
+ {
+ "t": "2026-07-30T07:59:55.955884",
+ "v": 104.8381
+ },
+ {
+ "t": "2026-07-30T08:59:55.955884",
+ "v": 104.5458
+ },
+ {
+ "t": "2026-07-30T09:59:55.955884",
+ "v": 104.1363
+ },
+ {
+ "t": "2026-07-30T10:59:55.955884",
+ "v": 103.9576
+ },
+ {
+ "t": "2026-07-30T11:59:55.955884",
+ "v": 104.6841
+ },
+ {
+ "t": "2026-07-30T12:59:55.955884",
+ "v": 104.7836
+ },
+ {
+ "t": "2026-07-30T13:59:55.955884",
+ "v": 104.8355
+ },
+ {
+ "t": "2026-07-30T14:59:55.955884",
+ "v": 104.9573
+ },
+ {
+ "t": "2026-07-30T15:59:55.955884",
+ "v": 105.3553
+ },
+ {
+ "t": "2026-07-30T16:59:55.955884",
+ "v": 105.5181
+ },
+ {
+ "t": "2026-07-30T17:59:55.955884",
+ "v": 105.4987
+ },
+ {
+ "t": "2026-07-30T18:59:55.955884",
+ "v": 105.3618
+ },
+ {
+ "t": "2026-07-30T19:59:55.955884",
+ "v": 105.6733
+ },
+ {
+ "t": "2026-07-30T20:59:55.955884",
+ "v": 105.3669
+ },
+ {
+ "t": "2026-07-30T21:59:55.955884",
+ "v": 105.6491
+ },
+ {
+ "t": "2026-07-30T22:59:55.955884",
+ "v": 105.4235
+ },
+ {
+ "t": "2026-07-30T23:59:55.955884",
+ "v": 105.3064
+ },
+ {
+ "t": "2026-07-31T00:59:55.955884",
+ "v": 104.9595
+ },
+ {
+ "t": "2026-07-31T01:59:55.955884",
+ "v": 104.9321
+ },
+ {
+ "t": "2026-07-31T02:59:55.955884",
+ "v": 105.1416
+ },
+ {
+ "t": "2026-07-31T03:59:55.955884",
+ "v": 105.1033
+ },
+ {
+ "t": "2026-07-31T04:59:55.955884",
+ "v": 104.4875
+ },
+ {
+ "t": "2026-07-31T05:59:55.955884",
+ "v": 104.5126
+ },
+ {
+ "t": "2026-07-31T06:59:55.955884",
+ "v": 103.9571
+ },
+ {
+ "t": "2026-07-31T07:59:55.955884",
+ "v": 104.2208
+ },
+ {
+ "t": "2026-07-31T08:59:55.955884",
+ "v": 104.0488
+ },
+ {
+ "t": "2026-07-31T09:59:55.955884",
+ "v": 103.9704
+ },
+ {
+ "t": "2026-07-31T10:59:55.955884",
+ "v": 103.4706
+ },
+ {
+ "t": "2026-07-31T11:59:55.955884",
+ "v": 103.4623
+ },
+ {
+ "t": "2026-07-31T12:59:55.955884",
+ "v": 103.7597
+ },
+ {
+ "t": "2026-07-31T13:59:55.955884",
+ "v": 103.7186
+ },
+ {
+ "t": "2026-07-31T14:59:55.955884",
+ "v": 103.8351
+ },
+ {
+ "t": "2026-07-31T15:59:55.955884",
+ "v": 104.1763
+ },
+ {
+ "t": "2026-07-31T16:59:55.955884",
+ "v": 103.857
+ },
+ {
+ "t": "2026-07-31T17:59:55.955884",
+ "v": 103.916
+ },
+ {
+ "t": "2026-07-31T18:59:55.955884",
+ "v": 104.3953
+ },
+ {
+ "t": "2026-07-31T19:59:55.955884",
+ "v": 105.1779
+ },
+ {
+ "t": "2026-07-31T20:59:55.955884",
+ "v": 105.013
+ },
+ {
+ "t": "2026-07-31T21:59:55.955884",
+ "v": 105.5434
+ },
+ {
+ "t": "2026-07-31T22:59:55.955884",
+ "v": 105.6891
+ },
+ {
+ "t": "2026-07-31T23:59:55.955884",
+ "v": 105.2296
+ },
+ {
+ "t": "2026-08-01T00:59:55.955884",
+ "v": 105.3417
+ },
+ {
+ "t": "2026-08-01T01:59:55.955884",
+ "v": 104.8372
+ },
+ {
+ "t": "2026-08-01T02:59:55.955884",
+ "v": 104.5554
+ },
+ {
+ "t": "2026-08-01T03:59:55.955884",
+ "v": 104.2595
+ },
+ {
+ "t": "2026-08-01T04:59:55.955884",
+ "v": 104.2328
+ },
+ {
+ "t": "2026-08-01T05:59:55.955884",
+ "v": 104.1696
+ },
+ {
+ "t": "2026-08-01T06:59:55.955884",
+ "v": 104.4313
+ },
+ {
+ "t": "2026-08-01T07:59:55.955884",
+ "v": 104.4673
+ },
+ {
+ "t": "2026-08-01T08:59:55.955884",
+ "v": 104.0365
+ },
+ {
+ "t": "2026-08-01T09:59:55.955884",
+ "v": 104.3158
+ },
+ {
+ "t": "2026-08-01T10:59:55.955884",
+ "v": 104.4524
+ },
+ {
+ "t": "2026-08-01T11:59:55.955884",
+ "v": 104.6129
+ },
+ {
+ "t": "2026-08-01T12:59:55.955884",
+ "v": 104.362
+ },
+ {
+ "t": "2026-08-01T13:59:55.955884",
+ "v": 104.326
+ },
+ {
+ "t": "2026-08-01T14:59:55.955884",
+ "v": 104.1783
+ },
+ {
+ "t": "2026-08-01T15:59:55.955884",
+ "v": 104.4165
+ },
+ {
+ "t": "2026-08-01T16:59:55.955884",
+ "v": 104.1367
+ },
+ {
+ "t": "2026-08-01T17:59:55.955884",
+ "v": 103.7833
+ },
+ {
+ "t": "2026-08-01T18:59:55.955884",
+ "v": 103.9138
+ },
+ {
+ "t": "2026-08-01T19:59:55.955884",
+ "v": 104.7069
+ },
+ {
+ "t": "2026-08-01T20:59:55.955884",
+ "v": 104.5988
+ },
+ {
+ "t": "2026-08-01T21:59:55.955884",
+ "v": 104.8567
+ },
+ {
+ "t": "2026-08-01T22:59:55.955884",
+ "v": 104.8395
+ },
+ {
+ "t": "2026-08-01T23:59:55.955884",
+ "v": 104.9958
+ },
+ {
+ "t": "2026-08-02T00:59:55.955884",
+ "v": 105.551
+ },
+ {
+ "t": "2026-08-02T01:59:55.955884",
+ "v": 105.487
+ },
+ {
+ "t": "2026-08-02T02:59:55.955884",
+ "v": 105.4301
+ },
+ {
+ "t": "2026-08-02T03:59:55.955884",
+ "v": 105.1646
+ },
+ {
+ "t": "2026-08-02T04:59:55.955884",
+ "v": 104.9697
+ },
+ {
+ "t": "2026-08-02T05:59:55.955884",
+ "v": 105.0013
+ },
+ {
+ "t": "2026-08-02T06:59:55.955884",
+ "v": 104.9525
+ },
+ {
+ "t": "2026-08-02T07:59:55.955884",
+ "v": 104.804
+ },
+ {
+ "t": "2026-08-02T08:59:55.955884",
+ "v": 104.8303
+ },
+ {
+ "t": "2026-08-02T09:59:55.955884",
+ "v": 105.2811
+ },
+ {
+ "t": "2026-08-02T10:59:55.955884",
+ "v": 105.2581
+ },
+ {
+ "t": "2026-08-02T11:59:55.955884",
+ "v": 104.7823
+ },
+ {
+ "t": "2026-08-02T12:59:55.955884",
+ "v": 105.3518
+ },
+ {
+ "t": "2026-08-02T13:59:55.955884",
+ "v": 105.1117
+ },
+ {
+ "t": "2026-08-02T14:59:55.955884",
+ "v": 104.7178
+ },
+ {
+ "t": "2026-08-02T15:59:55.955884",
+ "v": 104.2043
+ },
+ {
+ "t": "2026-08-02T16:59:55.955884",
+ "v": 104.4889
+ },
+ {
+ "t": "2026-08-02T17:59:55.955884",
+ "v": 105.0446
+ },
+ {
+ "t": "2026-08-02T18:59:55.955884",
+ "v": 104.345
+ },
+ {
+ "t": "2026-08-02T19:59:55.955884",
+ "v": 104.4396
+ },
+ {
+ "t": "2026-08-02T20:59:55.955884",
+ "v": 105.1104
+ },
+ {
+ "t": "2026-08-02T21:59:55.955884",
+ "v": 105.6509
+ },
+ {
+ "t": "2026-08-02T22:59:55.955884",
+ "v": 105.4625
+ },
+ {
+ "t": "2026-08-02T23:59:55.955884",
+ "v": 105.5072
+ },
+ {
+ "t": "2026-08-03T00:59:55.955884",
+ "v": 105.2876
+ },
+ {
+ "t": "2026-08-03T01:59:55.955884",
+ "v": 105.3521
+ },
+ {
+ "t": "2026-08-03T02:59:55.955884",
+ "v": 105.4562
+ },
+ {
+ "t": "2026-08-03T03:59:55.955884",
+ "v": 105.0839
+ },
+ {
+ "t": "2026-08-03T04:59:55.955884",
+ "v": 105.2572
+ },
+ {
+ "t": "2026-08-03T05:59:55.955884",
+ "v": 104.942
+ },
+ {
+ "t": "2026-08-03T06:59:55.955884",
+ "v": 104.8462
+ },
+ {
+ "t": "2026-08-03T07:59:55.955884",
+ "v": 105.0539
+ },
+ {
+ "t": "2026-08-03T08:59:55.955884",
+ "v": 105.0768
+ },
+ {
+ "t": "2026-08-03T09:59:55.955884",
+ "v": 104.337
+ },
+ {
+ "t": "2026-08-03T10:59:55.955884",
+ "v": 104.3046
+ },
+ {
+ "t": "2026-08-03T11:59:55.955884",
+ "v": 104.2099
+ },
+ {
+ "t": "2026-08-03T12:59:55.955884",
+ "v": 103.9235
+ },
+ {
+ "t": "2026-08-03T13:59:55.955884",
+ "v": 104.1252
+ },
+ {
+ "t": "2026-08-03T14:59:55.955884",
+ "v": 104.0748
+ },
+ {
+ "t": "2026-08-03T15:59:55.955884",
+ "v": 104.2179
+ },
+ {
+ "t": "2026-08-03T16:59:55.955884",
+ "v": 104.0657
+ },
+ {
+ "t": "2026-08-03T17:59:55.955884",
+ "v": 103.9329
+ },
+ {
+ "t": "2026-08-03T18:59:55.955884",
+ "v": 103.9323
+ },
+ {
+ "t": "2026-08-03T19:59:55.955884",
+ "v": 103.5324
+ },
+ {
+ "t": "2026-08-03T20:59:55.955884",
+ "v": 103.4308
+ },
+ {
+ "t": "2026-08-03T21:59:55.955884",
+ "v": 103.2579
+ },
+ {
+ "t": "2026-08-03T22:59:55.955884",
+ "v": 103.3483
+ },
+ {
+ "t": "2026-08-03T23:59:55.955884",
+ "v": 103.2662
+ },
+ {
+ "t": "2026-08-04T00:59:55.955884",
+ "v": 103.6068
+ },
+ {
+ "t": "2026-08-04T01:59:55.955884",
+ "v": 103.7918
+ },
+ {
+ "t": "2026-08-04T02:59:55.955884",
+ "v": 103.9527
+ },
+ {
+ "t": "2026-08-04T03:59:55.955884",
+ "v": 104.1721
+ },
+ {
+ "t": "2026-08-04T04:59:55.955884",
+ "v": 104.2862
+ },
+ {
+ "t": "2026-08-04T05:59:55.955884",
+ "v": 104.6703
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-21 09:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60304.1,
+ "pnl": -0.5971
+ },
+ {
+ "time": "2026-07-21 16:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63027.1,
+ "pnl": -0.4437
+ },
+ {
+ "time": "2026-07-21 17:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64264.0,
+ "pnl": 0.8805
+ },
+ {
+ "time": "2026-07-21 19:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61142.5,
+ "pnl": -0.4197
+ },
+ {
+ "time": "2026-07-21 22:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64614.9,
+ "pnl": -0.3986
+ },
+ {
+ "time": "2026-07-22 03:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 60611.2,
+ "pnl": -0.3541
+ },
+ {
+ "time": "2026-07-22 05:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64842.0,
+ "pnl": 0.3617
+ },
+ {
+ "time": "2026-07-22 10:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64225.8,
+ "pnl": -0.3394
+ },
+ {
+ "time": "2026-07-22 11:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63067.9,
+ "pnl": 0.3826
+ },
+ {
+ "time": "2026-07-22 22:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60424.8,
+ "pnl": -0.3251
+ },
+ {
+ "time": "2026-07-22 23:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 63089.2,
+ "pnl": 0.3557
+ },
+ {
+ "time": "2026-07-23 12:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64031.0,
+ "pnl": -0.3378
+ },
+ {
+ "time": "2026-07-23 13:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60211.5,
+ "pnl": 0.3255
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62867.0,
+ "pnl": 0.6798
+ },
+ {
+ "time": "2026-07-23 19:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64222.4,
+ "pnl": -0.3945
+ },
+ {
+ "time": "2026-07-23 21:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61697.6,
+ "pnl": 0.4085
+ },
+ {
+ "time": "2026-07-24 00:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64094.7,
+ "pnl": -0.6546
+ },
+ {
+ "time": "2026-07-24 05:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63772.2,
+ "pnl": -0.4358
+ },
+ {
+ "time": "2026-07-24 07:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63122.6,
+ "pnl": -0.3233
+ },
+ {
+ "time": "2026-07-24 09:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61514.1,
+ "pnl": -0.3138
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62313.6,
+ "pnl": 0.3942
+ },
+ {
+ "time": "2026-07-24 15:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64479.4,
+ "pnl": -0.4417
+ },
+ {
+ "time": "2026-07-24 16:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62378.1,
+ "pnl": -0.5153
+ },
+ {
+ "time": "2026-07-24 21:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62197.1,
+ "pnl": -0.3413
+ },
+ {
+ "time": "2026-07-25 05:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61666.8,
+ "pnl": 0.4715
+ },
+ {
+ "time": "2026-07-25 13:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63230.1,
+ "pnl": -0.4841
+ },
+ {
+ "time": "2026-07-25 17:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60385.8,
+ "pnl": 0.7055
+ },
+ {
+ "time": "2026-07-26 01:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63381.8,
+ "pnl": -0.5344
+ },
+ {
+ "time": "2026-07-26 03:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 62670.1,
+ "pnl": 0.3269
+ },
+ {
+ "time": "2026-07-26 05:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64735.7,
+ "pnl": 0.5099
+ },
+ {
+ "time": "2026-07-26 06:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62637.3,
+ "pnl": 0.337
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64370.6,
+ "pnl": -0.4889
+ },
+ {
+ "time": "2026-07-26 13:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 62187.4,
+ "pnl": 0.5003
+ },
+ {
+ "time": "2026-07-26 21:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64148.8,
+ "pnl": -0.3661
+ },
+ {
+ "time": "2026-07-27 02:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61440.5,
+ "pnl": -0.4579
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60554.3,
+ "pnl": 0.304
+ },
+ {
+ "time": "2026-07-27 10:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 60338.4,
+ "pnl": -0.381
+ },
+ {
+ "time": "2026-07-27 12:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 62350.7,
+ "pnl": -0.8933
+ },
+ {
+ "time": "2026-07-27 14:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63664.7,
+ "pnl": 1.0137
+ },
+ {
+ "time": "2026-07-27 17:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 64067.5,
+ "pnl": -0.4824
+ },
+ {
+ "time": "2026-07-27 19:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 64057.5,
+ "pnl": 0.4718
+ },
+ {
+ "time": "2026-07-27 20:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60219.0,
+ "pnl": 0.4882
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62715.2,
+ "pnl": 0.6897
+ },
+ {
+ "time": "2026-07-28 04:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64868.6,
+ "pnl": 0.3938
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64621.6,
+ "pnl": -0.3193
+ },
+ {
+ "time": "2026-07-28 06:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63012.3,
+ "pnl": -0.5419
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60211.8,
+ "pnl": 0.3922
+ },
+ {
+ "time": "2026-07-28 14:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61816.6,
+ "pnl": 0.7404
+ },
+ {
+ "time": "2026-07-28 16:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 63906.6,
+ "pnl": -0.3198
+ },
+ {
+ "time": "2026-07-28 17:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63892.6,
+ "pnl": -0.677
+ },
+ {
+ "time": "2026-07-28 20:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 62869.6,
+ "pnl": -0.3141
+ },
+ {
+ "time": "2026-07-28 21:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63247.8,
+ "pnl": -0.6613
+ },
+ {
+ "time": "2026-07-29 02:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 62456.0,
+ "pnl": -0.9482
+ },
+ {
+ "time": "2026-07-29 03:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62260.2,
+ "pnl": 0.3369
+ },
+ {
+ "time": "2026-07-29 08:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 64636.6,
+ "pnl": -0.6043
+ },
+ {
+ "time": "2026-07-29 11:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63951.9,
+ "pnl": -0.3367
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62758.2,
+ "pnl": 0.3774
+ },
+ {
+ "time": "2026-07-29 16:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64861.9,
+ "pnl": -0.5005
+ },
+ {
+ "time": "2026-07-29 18:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63901.3,
+ "pnl": -0.4221
+ },
+ {
+ "time": "2026-07-29 20:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 60277.1,
+ "pnl": 0.3255
+ },
+ {
+ "time": "2026-07-29 21:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60823.3,
+ "pnl": 0.7106
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64229.7,
+ "pnl": 0.4274
+ },
+ {
+ "time": "2026-07-30 01:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 62667.4,
+ "pnl": 0.4318
+ },
+ {
+ "time": "2026-07-30 05:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 64126.2,
+ "pnl": -0.3978
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63135.8,
+ "pnl": -0.4094
+ },
+ {
+ "time": "2026-07-30 11:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61487.2,
+ "pnl": 0.7265
+ },
+ {
+ "time": "2026-07-30 15:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64303.9,
+ "pnl": 0.398
+ },
+ {
+ "time": "2026-07-30 19:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 61451.1,
+ "pnl": 0.3114
+ },
+ {
+ "time": "2026-07-30 20:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60798.5,
+ "pnl": -0.3064
+ },
+ {
+ "time": "2026-07-31 00:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 64726.2,
+ "pnl": -0.3469
+ },
+ {
+ "time": "2026-07-31 04:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62683.5,
+ "pnl": -0.6158
+ },
+ {
+ "time": "2026-07-31 06:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61829.7,
+ "pnl": -0.5555
+ },
+ {
+ "time": "2026-07-31 10:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 63402.0,
+ "pnl": -0.4998
+ },
+ {
+ "time": "2026-07-31 12:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64694.7,
+ "pnl": 0.2974
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61665.2,
+ "pnl": 0.3412
+ },
+ {
+ "time": "2026-07-31 16:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61639.8,
+ "pnl": -0.3193
+ },
+ {
+ "time": "2026-07-31 18:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61681.9,
+ "pnl": 0.4793
+ },
+ {
+ "time": "2026-07-31 19:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63543.7,
+ "pnl": 0.7825
+ },
+ {
+ "time": "2026-07-31 21:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62918.5,
+ "pnl": 0.5304
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 64835.4,
+ "pnl": -0.4595
+ },
+ {
+ "time": "2026-08-01 01:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 60852.6,
+ "pnl": -0.5045
+ },
+ {
+ "time": "2026-08-01 08:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63679.2,
+ "pnl": -0.4308
+ },
+ {
+ "time": "2026-08-01 17:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62790.4,
+ "pnl": -0.3533
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63524.9,
+ "pnl": 0.793
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 61452.3,
+ "pnl": 0.5552
+ },
+ {
+ "time": "2026-08-02 09:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 62066.5,
+ "pnl": 0.4507
+ },
+ {
+ "time": "2026-08-02 11:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 62034.5,
+ "pnl": -0.4758
+ },
+ {
+ "time": "2026-08-02 12:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 64819.6,
+ "pnl": 0.5694
+ },
+ {
+ "time": "2026-08-02 14:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 62675.8,
+ "pnl": -0.3939
+ },
+ {
+ "time": "2026-08-02 15:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64566.1,
+ "pnl": -0.5135
+ },
+ {
+ "time": "2026-08-02 17:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 61985.0,
+ "pnl": 0.5557
+ },
+ {
+ "time": "2026-08-02 18:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 64383.7,
+ "pnl": -0.6995
+ },
+ {
+ "time": "2026-08-02 20:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62716.5,
+ "pnl": 0.6708
+ },
+ {
+ "time": "2026-08-02 21:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 64255.3,
+ "pnl": 0.5405
+ },
+ {
+ "time": "2026-08-03 03:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64485.2,
+ "pnl": -0.3723
+ },
+ {
+ "time": "2026-08-03 05:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 60703.1,
+ "pnl": -0.3152
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 63268.4,
+ "pnl": -0.7398
+ },
+ {
+ "time": "2026-08-03 19:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62687.6,
+ "pnl": -0.4
+ },
+ {
+ "time": "2026-08-04 00:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62527.4,
+ "pnl": 0.3406
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62267.2,
+ "pnl": 0.3841
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:55.964228"
+}
\ No newline at end of file
diff --git a/backtests/results/pairs_20260804-065955.json b/backtests/results/pairs_20260804-065955.json
new file mode 100644
index 0000000..f170d20
--- /dev/null
+++ b/backtests/results/pairs_20260804-065955.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Pairs Trading",
+ "strategy_key": "pairs",
+ "description": "BTC/ETH spread Z-score mean reversion",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:55.990661",
+ "end_time": "2026-08-04T05:59:55.990661",
+ "start_equity": 100.0,
+ "end_equity": 104.0311,
+ "pnl": 4.0311,
+ "pnl_pct": 4.0311,
+ "ann_return_pct": 48.37,
+ "sharpe": 2.516,
+ "sortino": 4.2954,
+ "max_dd": 0.047,
+ "max_dd_pct": 4.7,
+ "win_rate": 0.5177,
+ "total_trades": 226,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:55.990661",
+ "v": 99.9718
+ },
+ {
+ "t": "2026-07-05T07:59:55.990661",
+ "v": 100.2099
+ },
+ {
+ "t": "2026-07-05T08:59:55.990661",
+ "v": 100.1924
+ },
+ {
+ "t": "2026-07-05T09:59:55.990661",
+ "v": 100.2967
+ },
+ {
+ "t": "2026-07-05T10:59:55.990661",
+ "v": 100.5804
+ },
+ {
+ "t": "2026-07-05T11:59:55.990661",
+ "v": 100.6486
+ },
+ {
+ "t": "2026-07-05T12:59:55.990661",
+ "v": 100.8415
+ },
+ {
+ "t": "2026-07-05T13:59:55.990661",
+ "v": 100.5787
+ },
+ {
+ "t": "2026-07-05T14:59:55.990661",
+ "v": 100.6564
+ },
+ {
+ "t": "2026-07-05T15:59:55.990661",
+ "v": 100.7987
+ },
+ {
+ "t": "2026-07-05T16:59:55.990661",
+ "v": 100.8772
+ },
+ {
+ "t": "2026-07-05T17:59:55.990661",
+ "v": 100.931
+ },
+ {
+ "t": "2026-07-05T18:59:55.990661",
+ "v": 100.6162
+ },
+ {
+ "t": "2026-07-05T19:59:55.990661",
+ "v": 100.8945
+ },
+ {
+ "t": "2026-07-05T20:59:55.990661",
+ "v": 100.8384
+ },
+ {
+ "t": "2026-07-05T21:59:55.990661",
+ "v": 100.8026
+ },
+ {
+ "t": "2026-07-05T22:59:55.990661",
+ "v": 100.2165
+ },
+ {
+ "t": "2026-07-05T23:59:55.990661",
+ "v": 100.4515
+ },
+ {
+ "t": "2026-07-06T00:59:55.990661",
+ "v": 100.3719
+ },
+ {
+ "t": "2026-07-06T01:59:55.990661",
+ "v": 100.4001
+ },
+ {
+ "t": "2026-07-06T02:59:55.990661",
+ "v": 100.3665
+ },
+ {
+ "t": "2026-07-06T03:59:55.990661",
+ "v": 100.3384
+ },
+ {
+ "t": "2026-07-06T04:59:55.990661",
+ "v": 100.175
+ },
+ {
+ "t": "2026-07-06T05:59:55.990661",
+ "v": 100.1575
+ },
+ {
+ "t": "2026-07-06T06:59:55.990661",
+ "v": 100.1146
+ },
+ {
+ "t": "2026-07-06T07:59:55.990661",
+ "v": 100.0735
+ },
+ {
+ "t": "2026-07-06T08:59:55.990661",
+ "v": 99.8873
+ },
+ {
+ "t": "2026-07-06T09:59:55.990661",
+ "v": 99.7038
+ },
+ {
+ "t": "2026-07-06T10:59:55.990661",
+ "v": 99.5391
+ },
+ {
+ "t": "2026-07-06T11:59:55.990661",
+ "v": 99.6111
+ },
+ {
+ "t": "2026-07-06T12:59:55.990661",
+ "v": 99.3173
+ },
+ {
+ "t": "2026-07-06T13:59:55.990661",
+ "v": 99.2865
+ },
+ {
+ "t": "2026-07-06T14:59:55.990661",
+ "v": 99.3413
+ },
+ {
+ "t": "2026-07-06T15:59:55.990661",
+ "v": 99.2702
+ },
+ {
+ "t": "2026-07-06T16:59:55.990661",
+ "v": 99.3327
+ },
+ {
+ "t": "2026-07-06T17:59:55.990661",
+ "v": 99.2911
+ },
+ {
+ "t": "2026-07-06T18:59:55.990661",
+ "v": 99.228
+ },
+ {
+ "t": "2026-07-06T19:59:55.990661",
+ "v": 99.1815
+ },
+ {
+ "t": "2026-07-06T20:59:55.990661",
+ "v": 98.8137
+ },
+ {
+ "t": "2026-07-06T21:59:55.990661",
+ "v": 98.9465
+ },
+ {
+ "t": "2026-07-06T22:59:55.990661",
+ "v": 98.7229
+ },
+ {
+ "t": "2026-07-06T23:59:55.990661",
+ "v": 98.9481
+ },
+ {
+ "t": "2026-07-07T00:59:55.990661",
+ "v": 98.675
+ },
+ {
+ "t": "2026-07-07T01:59:55.990661",
+ "v": 98.9952
+ },
+ {
+ "t": "2026-07-07T02:59:55.990661",
+ "v": 98.6569
+ },
+ {
+ "t": "2026-07-07T03:59:55.990661",
+ "v": 98.443
+ },
+ {
+ "t": "2026-07-07T04:59:55.990661",
+ "v": 98.4658
+ },
+ {
+ "t": "2026-07-07T05:59:55.990661",
+ "v": 98.6124
+ },
+ {
+ "t": "2026-07-07T06:59:55.990661",
+ "v": 98.4157
+ },
+ {
+ "t": "2026-07-07T07:59:55.990661",
+ "v": 98.6324
+ },
+ {
+ "t": "2026-07-07T08:59:55.990661",
+ "v": 98.5877
+ },
+ {
+ "t": "2026-07-07T09:59:55.990661",
+ "v": 98.637
+ },
+ {
+ "t": "2026-07-07T10:59:55.990661",
+ "v": 98.2213
+ },
+ {
+ "t": "2026-07-07T11:59:55.990661",
+ "v": 98.3246
+ },
+ {
+ "t": "2026-07-07T12:59:55.990661",
+ "v": 98.1273
+ },
+ {
+ "t": "2026-07-07T13:59:55.990661",
+ "v": 98.3662
+ },
+ {
+ "t": "2026-07-07T14:59:55.990661",
+ "v": 98.0949
+ },
+ {
+ "t": "2026-07-07T15:59:55.990661",
+ "v": 98.2824
+ },
+ {
+ "t": "2026-07-07T16:59:55.990661",
+ "v": 98.2062
+ },
+ {
+ "t": "2026-07-07T17:59:55.990661",
+ "v": 98.1659
+ },
+ {
+ "t": "2026-07-07T18:59:55.990661",
+ "v": 97.9185
+ },
+ {
+ "t": "2026-07-07T19:59:55.990661",
+ "v": 97.6678
+ },
+ {
+ "t": "2026-07-07T20:59:55.990661",
+ "v": 97.5361
+ },
+ {
+ "t": "2026-07-07T21:59:55.990661",
+ "v": 97.2956
+ },
+ {
+ "t": "2026-07-07T22:59:55.990661",
+ "v": 97.7138
+ },
+ {
+ "t": "2026-07-07T23:59:55.990661",
+ "v": 97.6276
+ },
+ {
+ "t": "2026-07-08T00:59:55.990661",
+ "v": 97.4775
+ },
+ {
+ "t": "2026-07-08T01:59:55.990661",
+ "v": 97.5768
+ },
+ {
+ "t": "2026-07-08T02:59:55.990661",
+ "v": 97.4224
+ },
+ {
+ "t": "2026-07-08T03:59:55.990661",
+ "v": 97.4237
+ },
+ {
+ "t": "2026-07-08T04:59:55.990661",
+ "v": 97.5102
+ },
+ {
+ "t": "2026-07-08T05:59:55.990661",
+ "v": 97.4523
+ },
+ {
+ "t": "2026-07-08T06:59:55.990661",
+ "v": 97.8302
+ },
+ {
+ "t": "2026-07-08T07:59:55.990661",
+ "v": 98.0949
+ },
+ {
+ "t": "2026-07-08T08:59:55.990661",
+ "v": 98.293
+ },
+ {
+ "t": "2026-07-08T09:59:55.990661",
+ "v": 98.1586
+ },
+ {
+ "t": "2026-07-08T10:59:55.990661",
+ "v": 97.7629
+ },
+ {
+ "t": "2026-07-08T11:59:55.990661",
+ "v": 97.7163
+ },
+ {
+ "t": "2026-07-08T12:59:55.990661",
+ "v": 97.4406
+ },
+ {
+ "t": "2026-07-08T13:59:55.990661",
+ "v": 97.4033
+ },
+ {
+ "t": "2026-07-08T14:59:55.990661",
+ "v": 97.3769
+ },
+ {
+ "t": "2026-07-08T15:59:55.990661",
+ "v": 97.351
+ },
+ {
+ "t": "2026-07-08T16:59:55.990661",
+ "v": 97.0814
+ },
+ {
+ "t": "2026-07-08T17:59:55.990661",
+ "v": 96.9036
+ },
+ {
+ "t": "2026-07-08T18:59:55.990661",
+ "v": 96.8173
+ },
+ {
+ "t": "2026-07-08T19:59:55.990661",
+ "v": 96.9592
+ },
+ {
+ "t": "2026-07-08T20:59:55.990661",
+ "v": 96.9074
+ },
+ {
+ "t": "2026-07-08T21:59:55.990661",
+ "v": 96.8952
+ },
+ {
+ "t": "2026-07-08T22:59:55.990661",
+ "v": 96.5697
+ },
+ {
+ "t": "2026-07-08T23:59:55.990661",
+ "v": 96.1856
+ },
+ {
+ "t": "2026-07-09T00:59:55.990661",
+ "v": 96.2385
+ },
+ {
+ "t": "2026-07-09T01:59:55.990661",
+ "v": 96.322
+ },
+ {
+ "t": "2026-07-09T02:59:55.990661",
+ "v": 96.7627
+ },
+ {
+ "t": "2026-07-09T03:59:55.990661",
+ "v": 96.7337
+ },
+ {
+ "t": "2026-07-09T04:59:55.990661",
+ "v": 96.5104
+ },
+ {
+ "t": "2026-07-09T05:59:55.990661",
+ "v": 96.7597
+ },
+ {
+ "t": "2026-07-09T06:59:55.990661",
+ "v": 96.8734
+ },
+ {
+ "t": "2026-07-09T07:59:55.990661",
+ "v": 96.8691
+ },
+ {
+ "t": "2026-07-09T08:59:55.990661",
+ "v": 97.0277
+ },
+ {
+ "t": "2026-07-09T09:59:55.990661",
+ "v": 96.9708
+ },
+ {
+ "t": "2026-07-09T10:59:55.990661",
+ "v": 97.2166
+ },
+ {
+ "t": "2026-07-09T11:59:55.990661",
+ "v": 97.2546
+ },
+ {
+ "t": "2026-07-09T12:59:55.990661",
+ "v": 97.2551
+ },
+ {
+ "t": "2026-07-09T13:59:55.990661",
+ "v": 97.2507
+ },
+ {
+ "t": "2026-07-09T14:59:55.990661",
+ "v": 96.8645
+ },
+ {
+ "t": "2026-07-09T15:59:55.990661",
+ "v": 97.111
+ },
+ {
+ "t": "2026-07-09T16:59:55.990661",
+ "v": 97.2558
+ },
+ {
+ "t": "2026-07-09T17:59:55.990661",
+ "v": 97.6026
+ },
+ {
+ "t": "2026-07-09T18:59:55.990661",
+ "v": 97.7131
+ },
+ {
+ "t": "2026-07-09T19:59:55.990661",
+ "v": 97.9134
+ },
+ {
+ "t": "2026-07-09T20:59:55.990661",
+ "v": 97.8146
+ },
+ {
+ "t": "2026-07-09T21:59:55.990661",
+ "v": 97.898
+ },
+ {
+ "t": "2026-07-09T22:59:55.990661",
+ "v": 97.7109
+ },
+ {
+ "t": "2026-07-09T23:59:55.990661",
+ "v": 97.4435
+ },
+ {
+ "t": "2026-07-10T00:59:55.990661",
+ "v": 97.4102
+ },
+ {
+ "t": "2026-07-10T01:59:55.990661",
+ "v": 97.7092
+ },
+ {
+ "t": "2026-07-10T02:59:55.990661",
+ "v": 97.7973
+ },
+ {
+ "t": "2026-07-10T03:59:55.990661",
+ "v": 98.1865
+ },
+ {
+ "t": "2026-07-10T04:59:55.990661",
+ "v": 98.061
+ },
+ {
+ "t": "2026-07-10T05:59:55.990661",
+ "v": 98.1249
+ },
+ {
+ "t": "2026-07-10T06:59:55.990661",
+ "v": 98.3725
+ },
+ {
+ "t": "2026-07-10T07:59:55.990661",
+ "v": 98.6372
+ },
+ {
+ "t": "2026-07-10T08:59:55.990661",
+ "v": 98.6035
+ },
+ {
+ "t": "2026-07-10T09:59:55.990661",
+ "v": 98.6038
+ },
+ {
+ "t": "2026-07-10T10:59:55.990661",
+ "v": 98.3933
+ },
+ {
+ "t": "2026-07-10T11:59:55.990661",
+ "v": 98.7279
+ },
+ {
+ "t": "2026-07-10T12:59:55.990661",
+ "v": 98.413
+ },
+ {
+ "t": "2026-07-10T13:59:55.990661",
+ "v": 98.4428
+ },
+ {
+ "t": "2026-07-10T14:59:55.990661",
+ "v": 98.5694
+ },
+ {
+ "t": "2026-07-10T15:59:55.990661",
+ "v": 98.8087
+ },
+ {
+ "t": "2026-07-10T16:59:55.990661",
+ "v": 99.0351
+ },
+ {
+ "t": "2026-07-10T17:59:55.990661",
+ "v": 99.3004
+ },
+ {
+ "t": "2026-07-10T18:59:55.990661",
+ "v": 98.8389
+ },
+ {
+ "t": "2026-07-10T19:59:55.990661",
+ "v": 99.0536
+ },
+ {
+ "t": "2026-07-10T20:59:55.990661",
+ "v": 99.1723
+ },
+ {
+ "t": "2026-07-10T21:59:55.990661",
+ "v": 99.0781
+ },
+ {
+ "t": "2026-07-10T22:59:55.990661",
+ "v": 99.3616
+ },
+ {
+ "t": "2026-07-10T23:59:55.990661",
+ "v": 99.1291
+ },
+ {
+ "t": "2026-07-11T00:59:55.990661",
+ "v": 99.5283
+ },
+ {
+ "t": "2026-07-11T01:59:55.990661",
+ "v": 99.1688
+ },
+ {
+ "t": "2026-07-11T02:59:55.990661",
+ "v": 99.5303
+ },
+ {
+ "t": "2026-07-11T03:59:55.990661",
+ "v": 99.4105
+ },
+ {
+ "t": "2026-07-11T04:59:55.990661",
+ "v": 99.7091
+ },
+ {
+ "t": "2026-07-11T05:59:55.990661",
+ "v": 99.5445
+ },
+ {
+ "t": "2026-07-11T06:59:55.990661",
+ "v": 99.6795
+ },
+ {
+ "t": "2026-07-11T07:59:55.990661",
+ "v": 99.6305
+ },
+ {
+ "t": "2026-07-11T08:59:55.990661",
+ "v": 99.3572
+ },
+ {
+ "t": "2026-07-11T09:59:55.990661",
+ "v": 99.7459
+ },
+ {
+ "t": "2026-07-11T10:59:55.990661",
+ "v": 99.9885
+ },
+ {
+ "t": "2026-07-11T11:59:55.990661",
+ "v": 100.2057
+ },
+ {
+ "t": "2026-07-11T12:59:55.990661",
+ "v": 100.132
+ },
+ {
+ "t": "2026-07-11T13:59:55.990661",
+ "v": 99.9681
+ },
+ {
+ "t": "2026-07-11T14:59:55.990661",
+ "v": 100.1663
+ },
+ {
+ "t": "2026-07-11T15:59:55.990661",
+ "v": 100.2293
+ },
+ {
+ "t": "2026-07-11T16:59:55.990661",
+ "v": 100.2444
+ },
+ {
+ "t": "2026-07-11T17:59:55.990661",
+ "v": 99.9909
+ },
+ {
+ "t": "2026-07-11T18:59:55.990661",
+ "v": 100.1042
+ },
+ {
+ "t": "2026-07-11T19:59:55.990661",
+ "v": 100.1732
+ },
+ {
+ "t": "2026-07-11T20:59:55.990661",
+ "v": 100.3258
+ },
+ {
+ "t": "2026-07-11T21:59:55.990661",
+ "v": 100.1142
+ },
+ {
+ "t": "2026-07-11T22:59:55.990661",
+ "v": 100.1137
+ },
+ {
+ "t": "2026-07-11T23:59:55.990661",
+ "v": 100.1501
+ },
+ {
+ "t": "2026-07-12T00:59:55.990661",
+ "v": 99.9146
+ },
+ {
+ "t": "2026-07-12T01:59:55.990661",
+ "v": 99.9103
+ },
+ {
+ "t": "2026-07-12T02:59:55.990661",
+ "v": 99.9367
+ },
+ {
+ "t": "2026-07-12T03:59:55.990661",
+ "v": 99.7691
+ },
+ {
+ "t": "2026-07-12T04:59:55.990661",
+ "v": 100.0983
+ },
+ {
+ "t": "2026-07-12T05:59:55.990661",
+ "v": 99.7051
+ },
+ {
+ "t": "2026-07-12T06:59:55.990661",
+ "v": 99.6992
+ },
+ {
+ "t": "2026-07-12T07:59:55.990661",
+ "v": 99.3038
+ },
+ {
+ "t": "2026-07-12T08:59:55.990661",
+ "v": 98.9394
+ },
+ {
+ "t": "2026-07-12T09:59:55.990661",
+ "v": 98.8337
+ },
+ {
+ "t": "2026-07-12T10:59:55.990661",
+ "v": 98.861
+ },
+ {
+ "t": "2026-07-12T11:59:55.990661",
+ "v": 98.8351
+ },
+ {
+ "t": "2026-07-12T12:59:55.990661",
+ "v": 98.6907
+ },
+ {
+ "t": "2026-07-12T13:59:55.990661",
+ "v": 98.926
+ },
+ {
+ "t": "2026-07-12T14:59:55.990661",
+ "v": 98.8798
+ },
+ {
+ "t": "2026-07-12T15:59:55.990661",
+ "v": 98.8424
+ },
+ {
+ "t": "2026-07-12T16:59:55.990661",
+ "v": 98.7111
+ },
+ {
+ "t": "2026-07-12T17:59:55.990661",
+ "v": 98.9826
+ },
+ {
+ "t": "2026-07-12T18:59:55.990661",
+ "v": 98.9438
+ },
+ {
+ "t": "2026-07-12T19:59:55.990661",
+ "v": 99.035
+ },
+ {
+ "t": "2026-07-12T20:59:55.990661",
+ "v": 99.318
+ },
+ {
+ "t": "2026-07-12T21:59:55.990661",
+ "v": 99.2208
+ },
+ {
+ "t": "2026-07-12T22:59:55.990661",
+ "v": 99.4593
+ },
+ {
+ "t": "2026-07-12T23:59:55.990661",
+ "v": 99.3582
+ },
+ {
+ "t": "2026-07-13T00:59:55.990661",
+ "v": 99.3141
+ },
+ {
+ "t": "2026-07-13T01:59:55.990661",
+ "v": 99.2079
+ },
+ {
+ "t": "2026-07-13T02:59:55.990661",
+ "v": 99.282
+ },
+ {
+ "t": "2026-07-13T03:59:55.990661",
+ "v": 99.0594
+ },
+ {
+ "t": "2026-07-13T04:59:55.990661",
+ "v": 98.914
+ },
+ {
+ "t": "2026-07-13T05:59:55.990661",
+ "v": 98.895
+ },
+ {
+ "t": "2026-07-13T06:59:55.990661",
+ "v": 98.9711
+ },
+ {
+ "t": "2026-07-13T07:59:55.990661",
+ "v": 98.9147
+ },
+ {
+ "t": "2026-07-13T08:59:55.990661",
+ "v": 99.291
+ },
+ {
+ "t": "2026-07-13T09:59:55.990661",
+ "v": 99.3789
+ },
+ {
+ "t": "2026-07-13T10:59:55.990661",
+ "v": 99.4215
+ },
+ {
+ "t": "2026-07-13T11:59:55.990661",
+ "v": 99.412
+ },
+ {
+ "t": "2026-07-13T12:59:55.990661",
+ "v": 99.4932
+ },
+ {
+ "t": "2026-07-13T13:59:55.990661",
+ "v": 99.2382
+ },
+ {
+ "t": "2026-07-13T14:59:55.990661",
+ "v": 99.2035
+ },
+ {
+ "t": "2026-07-13T15:59:55.990661",
+ "v": 99.3463
+ },
+ {
+ "t": "2026-07-13T16:59:55.990661",
+ "v": 99.4591
+ },
+ {
+ "t": "2026-07-13T17:59:55.990661",
+ "v": 101.1241
+ },
+ {
+ "t": "2026-07-13T18:59:55.990661",
+ "v": 100.9347
+ },
+ {
+ "t": "2026-07-13T19:59:55.990661",
+ "v": 100.9335
+ },
+ {
+ "t": "2026-07-13T20:59:55.990661",
+ "v": 101.1081
+ },
+ {
+ "t": "2026-07-13T21:59:55.990661",
+ "v": 100.9496
+ },
+ {
+ "t": "2026-07-13T22:59:55.990661",
+ "v": 100.99
+ },
+ {
+ "t": "2026-07-13T23:59:55.990661",
+ "v": 101.0446
+ },
+ {
+ "t": "2026-07-14T00:59:55.990661",
+ "v": 101.0606
+ },
+ {
+ "t": "2026-07-14T01:59:55.990661",
+ "v": 101.1219
+ },
+ {
+ "t": "2026-07-14T02:59:55.990661",
+ "v": 100.961
+ },
+ {
+ "t": "2026-07-14T03:59:55.990661",
+ "v": 101.242
+ },
+ {
+ "t": "2026-07-14T04:59:55.990661",
+ "v": 100.8378
+ },
+ {
+ "t": "2026-07-14T05:59:55.990661",
+ "v": 101.0813
+ },
+ {
+ "t": "2026-07-14T06:59:55.990661",
+ "v": 101.2497
+ },
+ {
+ "t": "2026-07-14T07:59:55.990661",
+ "v": 101.3491
+ },
+ {
+ "t": "2026-07-14T08:59:55.990661",
+ "v": 101.5455
+ },
+ {
+ "t": "2026-07-14T09:59:55.990661",
+ "v": 101.5624
+ },
+ {
+ "t": "2026-07-14T10:59:55.990661",
+ "v": 101.6294
+ },
+ {
+ "t": "2026-07-14T11:59:55.990661",
+ "v": 101.3523
+ },
+ {
+ "t": "2026-07-14T12:59:55.990661",
+ "v": 101.2984
+ },
+ {
+ "t": "2026-07-14T13:59:55.990661",
+ "v": 101.3795
+ },
+ {
+ "t": "2026-07-14T14:59:55.990661",
+ "v": 101.412
+ },
+ {
+ "t": "2026-07-14T15:59:55.990661",
+ "v": 101.3962
+ },
+ {
+ "t": "2026-07-14T16:59:55.990661",
+ "v": 101.4286
+ },
+ {
+ "t": "2026-07-14T17:59:55.990661",
+ "v": 101.5838
+ },
+ {
+ "t": "2026-07-14T18:59:55.990661",
+ "v": 101.8526
+ },
+ {
+ "t": "2026-07-14T19:59:55.990661",
+ "v": 101.5725
+ },
+ {
+ "t": "2026-07-14T20:59:55.990661",
+ "v": 101.1757
+ },
+ {
+ "t": "2026-07-14T21:59:55.990661",
+ "v": 101.1484
+ },
+ {
+ "t": "2026-07-14T22:59:55.990661",
+ "v": 101.2439
+ },
+ {
+ "t": "2026-07-14T23:59:55.990661",
+ "v": 101.2152
+ },
+ {
+ "t": "2026-07-15T00:59:55.990661",
+ "v": 101.3663
+ },
+ {
+ "t": "2026-07-15T01:59:55.990661",
+ "v": 101.8455
+ },
+ {
+ "t": "2026-07-15T02:59:55.990661",
+ "v": 101.7406
+ },
+ {
+ "t": "2026-07-15T03:59:55.990661",
+ "v": 101.5764
+ },
+ {
+ "t": "2026-07-15T04:59:55.990661",
+ "v": 101.9214
+ },
+ {
+ "t": "2026-07-15T05:59:55.990661",
+ "v": 102.2055
+ },
+ {
+ "t": "2026-07-15T06:59:55.990661",
+ "v": 102.4655
+ },
+ {
+ "t": "2026-07-15T07:59:55.990661",
+ "v": 102.3814
+ },
+ {
+ "t": "2026-07-15T08:59:55.990661",
+ "v": 102.4767
+ },
+ {
+ "t": "2026-07-15T09:59:55.990661",
+ "v": 102.5925
+ },
+ {
+ "t": "2026-07-15T10:59:55.990661",
+ "v": 102.1884
+ },
+ {
+ "t": "2026-07-15T11:59:55.990661",
+ "v": 102.2754
+ },
+ {
+ "t": "2026-07-15T12:59:55.990661",
+ "v": 102.4226
+ },
+ {
+ "t": "2026-07-15T13:59:55.990661",
+ "v": 102.4908
+ },
+ {
+ "t": "2026-07-15T14:59:55.990661",
+ "v": 102.4137
+ },
+ {
+ "t": "2026-07-15T15:59:55.990661",
+ "v": 102.1092
+ },
+ {
+ "t": "2026-07-15T16:59:55.990661",
+ "v": 102.1907
+ },
+ {
+ "t": "2026-07-15T17:59:55.990661",
+ "v": 102.4249
+ },
+ {
+ "t": "2026-07-15T18:59:55.990661",
+ "v": 102.5447
+ },
+ {
+ "t": "2026-07-15T19:59:55.990661",
+ "v": 103.0926
+ },
+ {
+ "t": "2026-07-15T20:59:55.990661",
+ "v": 102.9384
+ },
+ {
+ "t": "2026-07-15T21:59:55.990661",
+ "v": 102.9202
+ },
+ {
+ "t": "2026-07-15T22:59:55.990661",
+ "v": 102.9073
+ },
+ {
+ "t": "2026-07-15T23:59:55.990661",
+ "v": 102.7995
+ },
+ {
+ "t": "2026-07-16T00:59:55.990661",
+ "v": 102.8907
+ },
+ {
+ "t": "2026-07-16T01:59:55.990661",
+ "v": 103.0778
+ },
+ {
+ "t": "2026-07-16T02:59:55.990661",
+ "v": 103.0074
+ },
+ {
+ "t": "2026-07-16T03:59:55.990661",
+ "v": 103.1595
+ },
+ {
+ "t": "2026-07-16T04:59:55.990661",
+ "v": 103.2941
+ },
+ {
+ "t": "2026-07-16T05:59:55.990661",
+ "v": 103.4054
+ },
+ {
+ "t": "2026-07-16T06:59:55.990661",
+ "v": 103.4086
+ },
+ {
+ "t": "2026-07-16T07:59:55.990661",
+ "v": 103.5416
+ },
+ {
+ "t": "2026-07-16T08:59:55.990661",
+ "v": 103.6717
+ },
+ {
+ "t": "2026-07-16T09:59:55.990661",
+ "v": 103.7361
+ },
+ {
+ "t": "2026-07-16T10:59:55.990661",
+ "v": 103.7314
+ },
+ {
+ "t": "2026-07-16T11:59:55.990661",
+ "v": 103.5187
+ },
+ {
+ "t": "2026-07-16T12:59:55.990661",
+ "v": 103.5201
+ },
+ {
+ "t": "2026-07-16T13:59:55.990661",
+ "v": 103.4168
+ },
+ {
+ "t": "2026-07-16T14:59:55.990661",
+ "v": 103.0947
+ },
+ {
+ "t": "2026-07-16T15:59:55.990661",
+ "v": 103.115
+ },
+ {
+ "t": "2026-07-16T16:59:55.990661",
+ "v": 103.612
+ },
+ {
+ "t": "2026-07-16T17:59:55.990661",
+ "v": 103.8696
+ },
+ {
+ "t": "2026-07-16T18:59:55.990661",
+ "v": 104.0818
+ },
+ {
+ "t": "2026-07-16T19:59:55.990661",
+ "v": 103.9797
+ },
+ {
+ "t": "2026-07-16T20:59:55.990661",
+ "v": 103.8882
+ },
+ {
+ "t": "2026-07-16T21:59:55.990661",
+ "v": 103.7372
+ },
+ {
+ "t": "2026-07-16T22:59:55.990661",
+ "v": 103.801
+ },
+ {
+ "t": "2026-07-16T23:59:55.990661",
+ "v": 103.6891
+ },
+ {
+ "t": "2026-07-17T00:59:55.990661",
+ "v": 103.6516
+ },
+ {
+ "t": "2026-07-17T01:59:55.990661",
+ "v": 103.6168
+ },
+ {
+ "t": "2026-07-17T02:59:55.990661",
+ "v": 103.2152
+ },
+ {
+ "t": "2026-07-17T03:59:55.990661",
+ "v": 102.8971
+ },
+ {
+ "t": "2026-07-17T04:59:55.990661",
+ "v": 103.125
+ },
+ {
+ "t": "2026-07-17T05:59:55.990661",
+ "v": 102.9565
+ },
+ {
+ "t": "2026-07-17T06:59:55.990661",
+ "v": 102.7883
+ },
+ {
+ "t": "2026-07-17T07:59:55.990661",
+ "v": 102.8413
+ },
+ {
+ "t": "2026-07-17T08:59:55.990661",
+ "v": 102.5051
+ },
+ {
+ "t": "2026-07-17T09:59:55.990661",
+ "v": 102.5138
+ },
+ {
+ "t": "2026-07-17T10:59:55.990661",
+ "v": 102.4358
+ },
+ {
+ "t": "2026-07-17T11:59:55.990661",
+ "v": 102.18
+ },
+ {
+ "t": "2026-07-17T12:59:55.990661",
+ "v": 102.3471
+ },
+ {
+ "t": "2026-07-17T13:59:55.990661",
+ "v": 102.3675
+ },
+ {
+ "t": "2026-07-17T14:59:55.990661",
+ "v": 102.3853
+ },
+ {
+ "t": "2026-07-17T15:59:55.990661",
+ "v": 102.4159
+ },
+ {
+ "t": "2026-07-17T16:59:55.990661",
+ "v": 102.297
+ },
+ {
+ "t": "2026-07-17T17:59:55.990661",
+ "v": 102.7951
+ },
+ {
+ "t": "2026-07-17T18:59:55.990661",
+ "v": 102.9129
+ },
+ {
+ "t": "2026-07-17T19:59:55.990661",
+ "v": 102.8183
+ },
+ {
+ "t": "2026-07-17T20:59:55.990661",
+ "v": 102.8609
+ },
+ {
+ "t": "2026-07-17T21:59:55.990661",
+ "v": 103.077
+ },
+ {
+ "t": "2026-07-17T22:59:55.990661",
+ "v": 102.9813
+ },
+ {
+ "t": "2026-07-17T23:59:55.990661",
+ "v": 103.0466
+ },
+ {
+ "t": "2026-07-18T00:59:55.990661",
+ "v": 103.2574
+ },
+ {
+ "t": "2026-07-18T01:59:55.990661",
+ "v": 102.9842
+ },
+ {
+ "t": "2026-07-18T02:59:55.990661",
+ "v": 102.8848
+ },
+ {
+ "t": "2026-07-18T03:59:55.990661",
+ "v": 103.0074
+ },
+ {
+ "t": "2026-07-18T04:59:55.990661",
+ "v": 103.3921
+ },
+ {
+ "t": "2026-07-18T05:59:55.990661",
+ "v": 103.4577
+ },
+ {
+ "t": "2026-07-18T06:59:55.990661",
+ "v": 103.1587
+ },
+ {
+ "t": "2026-07-18T07:59:55.990661",
+ "v": 103.0621
+ },
+ {
+ "t": "2026-07-18T08:59:55.990661",
+ "v": 103.3126
+ },
+ {
+ "t": "2026-07-18T09:59:55.990661",
+ "v": 103.4042
+ },
+ {
+ "t": "2026-07-18T10:59:55.990661",
+ "v": 103.487
+ },
+ {
+ "t": "2026-07-18T11:59:55.990661",
+ "v": 103.246
+ },
+ {
+ "t": "2026-07-18T12:59:55.990661",
+ "v": 103.3059
+ },
+ {
+ "t": "2026-07-18T13:59:55.990661",
+ "v": 103.1932
+ },
+ {
+ "t": "2026-07-18T14:59:55.990661",
+ "v": 102.9823
+ },
+ {
+ "t": "2026-07-18T15:59:55.990661",
+ "v": 102.7661
+ },
+ {
+ "t": "2026-07-18T16:59:55.990661",
+ "v": 102.5982
+ },
+ {
+ "t": "2026-07-18T17:59:55.990661",
+ "v": 102.9308
+ },
+ {
+ "t": "2026-07-18T18:59:55.990661",
+ "v": 103.1493
+ },
+ {
+ "t": "2026-07-18T19:59:55.990661",
+ "v": 103.3282
+ },
+ {
+ "t": "2026-07-18T20:59:55.990661",
+ "v": 103.1351
+ },
+ {
+ "t": "2026-07-18T21:59:55.990661",
+ "v": 103.0151
+ },
+ {
+ "t": "2026-07-18T22:59:55.990661",
+ "v": 103.0876
+ },
+ {
+ "t": "2026-07-18T23:59:55.990661",
+ "v": 103.1922
+ },
+ {
+ "t": "2026-07-19T00:59:55.990661",
+ "v": 103.1828
+ },
+ {
+ "t": "2026-07-19T01:59:55.990661",
+ "v": 103.2037
+ },
+ {
+ "t": "2026-07-19T02:59:55.990661",
+ "v": 103.3429
+ },
+ {
+ "t": "2026-07-19T03:59:55.990661",
+ "v": 103.299
+ },
+ {
+ "t": "2026-07-19T04:59:55.990661",
+ "v": 103.2265
+ },
+ {
+ "t": "2026-07-19T05:59:55.990661",
+ "v": 103.3873
+ },
+ {
+ "t": "2026-07-19T06:59:55.990661",
+ "v": 103.5059
+ },
+ {
+ "t": "2026-07-19T07:59:55.990661",
+ "v": 103.4355
+ },
+ {
+ "t": "2026-07-19T08:59:55.990661",
+ "v": 103.087
+ },
+ {
+ "t": "2026-07-19T09:59:55.990661",
+ "v": 103.1245
+ },
+ {
+ "t": "2026-07-19T10:59:55.990661",
+ "v": 103.5165
+ },
+ {
+ "t": "2026-07-19T11:59:55.990661",
+ "v": 103.4843
+ },
+ {
+ "t": "2026-07-19T12:59:55.990661",
+ "v": 103.1686
+ },
+ {
+ "t": "2026-07-19T13:59:55.990661",
+ "v": 103.1311
+ },
+ {
+ "t": "2026-07-19T14:59:55.990661",
+ "v": 103.0393
+ },
+ {
+ "t": "2026-07-19T15:59:55.990661",
+ "v": 102.892
+ },
+ {
+ "t": "2026-07-19T16:59:55.990661",
+ "v": 103.0175
+ },
+ {
+ "t": "2026-07-19T17:59:55.990661",
+ "v": 103.0505
+ },
+ {
+ "t": "2026-07-19T18:59:55.990661",
+ "v": 102.922
+ },
+ {
+ "t": "2026-07-19T19:59:55.990661",
+ "v": 102.9236
+ },
+ {
+ "t": "2026-07-19T20:59:55.990661",
+ "v": 102.7987
+ },
+ {
+ "t": "2026-07-19T21:59:55.990661",
+ "v": 103.0301
+ },
+ {
+ "t": "2026-07-19T22:59:55.990661",
+ "v": 103.1184
+ },
+ {
+ "t": "2026-07-19T23:59:55.990661",
+ "v": 103.0343
+ },
+ {
+ "t": "2026-07-20T00:59:55.990661",
+ "v": 103.2115
+ },
+ {
+ "t": "2026-07-20T01:59:55.990661",
+ "v": 103.4391
+ },
+ {
+ "t": "2026-07-20T02:59:55.990661",
+ "v": 103.3332
+ },
+ {
+ "t": "2026-07-20T03:59:55.990661",
+ "v": 103.5741
+ },
+ {
+ "t": "2026-07-20T04:59:55.990661",
+ "v": 102.9956
+ },
+ {
+ "t": "2026-07-20T05:59:55.990661",
+ "v": 103.0956
+ },
+ {
+ "t": "2026-07-20T06:59:55.990661",
+ "v": 103.092
+ },
+ {
+ "t": "2026-07-20T07:59:55.990661",
+ "v": 103.0869
+ },
+ {
+ "t": "2026-07-20T08:59:55.990661",
+ "v": 103.3083
+ },
+ {
+ "t": "2026-07-20T09:59:55.990661",
+ "v": 103.2598
+ },
+ {
+ "t": "2026-07-20T10:59:55.990661",
+ "v": 103.3993
+ },
+ {
+ "t": "2026-07-20T11:59:55.990661",
+ "v": 103.3794
+ },
+ {
+ "t": "2026-07-20T12:59:55.990661",
+ "v": 103.3304
+ },
+ {
+ "t": "2026-07-20T13:59:55.990661",
+ "v": 103.3289
+ },
+ {
+ "t": "2026-07-20T14:59:55.990661",
+ "v": 103.3824
+ },
+ {
+ "t": "2026-07-20T15:59:55.990661",
+ "v": 103.2397
+ },
+ {
+ "t": "2026-07-20T16:59:55.990661",
+ "v": 102.9664
+ },
+ {
+ "t": "2026-07-20T17:59:55.990661",
+ "v": 102.3532
+ },
+ {
+ "t": "2026-07-20T18:59:55.990661",
+ "v": 102.0674
+ },
+ {
+ "t": "2026-07-20T19:59:55.990661",
+ "v": 101.7169
+ },
+ {
+ "t": "2026-07-20T20:59:55.990661",
+ "v": 101.6354
+ },
+ {
+ "t": "2026-07-20T21:59:55.990661",
+ "v": 101.7908
+ },
+ {
+ "t": "2026-07-20T22:59:55.990661",
+ "v": 101.4396
+ },
+ {
+ "t": "2026-07-20T23:59:55.990661",
+ "v": 101.4293
+ },
+ {
+ "t": "2026-07-21T00:59:55.990661",
+ "v": 101.4062
+ },
+ {
+ "t": "2026-07-21T01:59:55.990661",
+ "v": 101.5301
+ },
+ {
+ "t": "2026-07-21T02:59:55.990661",
+ "v": 101.7047
+ },
+ {
+ "t": "2026-07-21T03:59:55.990661",
+ "v": 101.7651
+ },
+ {
+ "t": "2026-07-21T04:59:55.990661",
+ "v": 101.7287
+ },
+ {
+ "t": "2026-07-21T05:59:55.990661",
+ "v": 101.7902
+ },
+ {
+ "t": "2026-07-21T06:59:55.990661",
+ "v": 101.5593
+ },
+ {
+ "t": "2026-07-21T07:59:55.990661",
+ "v": 101.4812
+ },
+ {
+ "t": "2026-07-21T08:59:55.990661",
+ "v": 101.5562
+ },
+ {
+ "t": "2026-07-21T09:59:55.990661",
+ "v": 101.7339
+ },
+ {
+ "t": "2026-07-21T10:59:55.990661",
+ "v": 101.9349
+ },
+ {
+ "t": "2026-07-21T11:59:55.990661",
+ "v": 102.096
+ },
+ {
+ "t": "2026-07-21T12:59:55.990661",
+ "v": 102.8889
+ },
+ {
+ "t": "2026-07-21T13:59:55.990661",
+ "v": 103.1821
+ },
+ {
+ "t": "2026-07-21T14:59:55.990661",
+ "v": 102.7757
+ },
+ {
+ "t": "2026-07-21T15:59:55.990661",
+ "v": 102.4594
+ },
+ {
+ "t": "2026-07-21T16:59:55.990661",
+ "v": 102.4184
+ },
+ {
+ "t": "2026-07-21T17:59:55.990661",
+ "v": 102.7469
+ },
+ {
+ "t": "2026-07-21T18:59:55.990661",
+ "v": 102.9015
+ },
+ {
+ "t": "2026-07-21T19:59:55.990661",
+ "v": 102.7159
+ },
+ {
+ "t": "2026-07-21T20:59:55.990661",
+ "v": 102.6237
+ },
+ {
+ "t": "2026-07-21T21:59:55.990661",
+ "v": 102.7805
+ },
+ {
+ "t": "2026-07-21T22:59:55.990661",
+ "v": 102.7703
+ },
+ {
+ "t": "2026-07-21T23:59:55.990661",
+ "v": 102.749
+ },
+ {
+ "t": "2026-07-22T00:59:55.990661",
+ "v": 102.8567
+ },
+ {
+ "t": "2026-07-22T01:59:55.990661",
+ "v": 102.8154
+ },
+ {
+ "t": "2026-07-22T02:59:55.990661",
+ "v": 103.0009
+ },
+ {
+ "t": "2026-07-22T03:59:55.990661",
+ "v": 103.2429
+ },
+ {
+ "t": "2026-07-22T04:59:55.990661",
+ "v": 103.3341
+ },
+ {
+ "t": "2026-07-22T05:59:55.990661",
+ "v": 103.3775
+ },
+ {
+ "t": "2026-07-22T06:59:55.990661",
+ "v": 103.1647
+ },
+ {
+ "t": "2026-07-22T07:59:55.990661",
+ "v": 103.3564
+ },
+ {
+ "t": "2026-07-22T08:59:55.990661",
+ "v": 103.2912
+ },
+ {
+ "t": "2026-07-22T09:59:55.990661",
+ "v": 103.3182
+ },
+ {
+ "t": "2026-07-22T10:59:55.990661",
+ "v": 103.2456
+ },
+ {
+ "t": "2026-07-22T11:59:55.990661",
+ "v": 103.3103
+ },
+ {
+ "t": "2026-07-22T12:59:55.990661",
+ "v": 103.084
+ },
+ {
+ "t": "2026-07-22T13:59:55.990661",
+ "v": 103.112
+ },
+ {
+ "t": "2026-07-22T14:59:55.990661",
+ "v": 103.4652
+ },
+ {
+ "t": "2026-07-22T15:59:55.990661",
+ "v": 103.3097
+ },
+ {
+ "t": "2026-07-22T16:59:55.990661",
+ "v": 103.2739
+ },
+ {
+ "t": "2026-07-22T17:59:55.990661",
+ "v": 103.4053
+ },
+ {
+ "t": "2026-07-22T18:59:55.990661",
+ "v": 103.1027
+ },
+ {
+ "t": "2026-07-22T19:59:55.990661",
+ "v": 102.866
+ },
+ {
+ "t": "2026-07-22T20:59:55.990661",
+ "v": 102.7503
+ },
+ {
+ "t": "2026-07-22T21:59:55.990661",
+ "v": 102.6754
+ },
+ {
+ "t": "2026-07-22T22:59:55.990661",
+ "v": 102.7894
+ },
+ {
+ "t": "2026-07-22T23:59:55.990661",
+ "v": 102.7175
+ },
+ {
+ "t": "2026-07-23T00:59:55.990661",
+ "v": 102.5108
+ },
+ {
+ "t": "2026-07-23T01:59:55.990661",
+ "v": 102.8968
+ },
+ {
+ "t": "2026-07-23T02:59:55.990661",
+ "v": 102.7969
+ },
+ {
+ "t": "2026-07-23T03:59:55.990661",
+ "v": 102.949
+ },
+ {
+ "t": "2026-07-23T04:59:55.990661",
+ "v": 103.0691
+ },
+ {
+ "t": "2026-07-23T05:59:55.990661",
+ "v": 103.0604
+ },
+ {
+ "t": "2026-07-23T06:59:55.990661",
+ "v": 102.8748
+ },
+ {
+ "t": "2026-07-23T07:59:55.990661",
+ "v": 102.9369
+ },
+ {
+ "t": "2026-07-23T08:59:55.990661",
+ "v": 102.8631
+ },
+ {
+ "t": "2026-07-23T09:59:55.990661",
+ "v": 102.864
+ },
+ {
+ "t": "2026-07-23T10:59:55.990661",
+ "v": 102.7729
+ },
+ {
+ "t": "2026-07-23T11:59:55.990661",
+ "v": 102.4206
+ },
+ {
+ "t": "2026-07-23T12:59:55.990661",
+ "v": 102.2615
+ },
+ {
+ "t": "2026-07-23T13:59:55.990661",
+ "v": 102.1898
+ },
+ {
+ "t": "2026-07-23T14:59:55.990661",
+ "v": 102.0692
+ },
+ {
+ "t": "2026-07-23T15:59:55.990661",
+ "v": 102.1598
+ },
+ {
+ "t": "2026-07-23T16:59:55.990661",
+ "v": 102.367
+ },
+ {
+ "t": "2026-07-23T17:59:55.990661",
+ "v": 102.5113
+ },
+ {
+ "t": "2026-07-23T18:59:55.990661",
+ "v": 102.7159
+ },
+ {
+ "t": "2026-07-23T19:59:55.990661",
+ "v": 102.7621
+ },
+ {
+ "t": "2026-07-23T20:59:55.990661",
+ "v": 102.6362
+ },
+ {
+ "t": "2026-07-23T21:59:55.990661",
+ "v": 102.4851
+ },
+ {
+ "t": "2026-07-23T22:59:55.990661",
+ "v": 102.7401
+ },
+ {
+ "t": "2026-07-23T23:59:55.990661",
+ "v": 102.8521
+ },
+ {
+ "t": "2026-07-24T00:59:55.990661",
+ "v": 102.8039
+ },
+ {
+ "t": "2026-07-24T01:59:55.990661",
+ "v": 102.8496
+ },
+ {
+ "t": "2026-07-24T02:59:55.990661",
+ "v": 102.8536
+ },
+ {
+ "t": "2026-07-24T03:59:55.990661",
+ "v": 102.8351
+ },
+ {
+ "t": "2026-07-24T04:59:55.990661",
+ "v": 102.7567
+ },
+ {
+ "t": "2026-07-24T05:59:55.990661",
+ "v": 102.6306
+ },
+ {
+ "t": "2026-07-24T06:59:55.990661",
+ "v": 102.7487
+ },
+ {
+ "t": "2026-07-24T07:59:55.990661",
+ "v": 102.5295
+ },
+ {
+ "t": "2026-07-24T08:59:55.990661",
+ "v": 102.4485
+ },
+ {
+ "t": "2026-07-24T09:59:55.990661",
+ "v": 102.2429
+ },
+ {
+ "t": "2026-07-24T10:59:55.990661",
+ "v": 102.22
+ },
+ {
+ "t": "2026-07-24T11:59:55.990661",
+ "v": 102.2271
+ },
+ {
+ "t": "2026-07-24T12:59:55.990661",
+ "v": 102.4573
+ },
+ {
+ "t": "2026-07-24T13:59:55.990661",
+ "v": 102.4001
+ },
+ {
+ "t": "2026-07-24T14:59:55.990661",
+ "v": 102.5583
+ },
+ {
+ "t": "2026-07-24T15:59:55.990661",
+ "v": 102.5274
+ },
+ {
+ "t": "2026-07-24T16:59:55.990661",
+ "v": 102.5619
+ },
+ {
+ "t": "2026-07-24T17:59:55.990661",
+ "v": 102.3169
+ },
+ {
+ "t": "2026-07-24T18:59:55.990661",
+ "v": 102.3355
+ },
+ {
+ "t": "2026-07-24T19:59:55.990661",
+ "v": 102.2628
+ },
+ {
+ "t": "2026-07-24T20:59:55.990661",
+ "v": 102.2272
+ },
+ {
+ "t": "2026-07-24T21:59:55.990661",
+ "v": 102.3413
+ },
+ {
+ "t": "2026-07-24T22:59:55.990661",
+ "v": 102.5385
+ },
+ {
+ "t": "2026-07-24T23:59:55.990661",
+ "v": 102.387
+ },
+ {
+ "t": "2026-07-25T00:59:55.990661",
+ "v": 102.2167
+ },
+ {
+ "t": "2026-07-25T01:59:55.990661",
+ "v": 102.0894
+ },
+ {
+ "t": "2026-07-25T02:59:55.990661",
+ "v": 102.3379
+ },
+ {
+ "t": "2026-07-25T03:59:55.990661",
+ "v": 102.3862
+ },
+ {
+ "t": "2026-07-25T04:59:55.990661",
+ "v": 102.4896
+ },
+ {
+ "t": "2026-07-25T05:59:55.990661",
+ "v": 102.6837
+ },
+ {
+ "t": "2026-07-25T06:59:55.990661",
+ "v": 102.4015
+ },
+ {
+ "t": "2026-07-25T07:59:55.990661",
+ "v": 102.6098
+ },
+ {
+ "t": "2026-07-25T08:59:55.990661",
+ "v": 102.6533
+ },
+ {
+ "t": "2026-07-25T09:59:55.990661",
+ "v": 102.8026
+ },
+ {
+ "t": "2026-07-25T10:59:55.990661",
+ "v": 102.9326
+ },
+ {
+ "t": "2026-07-25T11:59:55.990661",
+ "v": 102.9588
+ },
+ {
+ "t": "2026-07-25T12:59:55.990661",
+ "v": 102.7305
+ },
+ {
+ "t": "2026-07-25T13:59:55.990661",
+ "v": 102.0151
+ },
+ {
+ "t": "2026-07-25T14:59:55.990661",
+ "v": 101.9023
+ },
+ {
+ "t": "2026-07-25T15:59:55.990661",
+ "v": 101.9434
+ },
+ {
+ "t": "2026-07-25T16:59:55.990661",
+ "v": 102.1803
+ },
+ {
+ "t": "2026-07-25T17:59:55.990661",
+ "v": 101.9929
+ },
+ {
+ "t": "2026-07-25T18:59:55.990661",
+ "v": 101.9216
+ },
+ {
+ "t": "2026-07-25T19:59:55.990661",
+ "v": 101.8127
+ },
+ {
+ "t": "2026-07-25T20:59:55.990661",
+ "v": 101.6108
+ },
+ {
+ "t": "2026-07-25T21:59:55.990661",
+ "v": 101.4275
+ },
+ {
+ "t": "2026-07-25T22:59:55.990661",
+ "v": 101.357
+ },
+ {
+ "t": "2026-07-25T23:59:55.990661",
+ "v": 101.1238
+ },
+ {
+ "t": "2026-07-26T00:59:55.990661",
+ "v": 100.9483
+ },
+ {
+ "t": "2026-07-26T01:59:55.990661",
+ "v": 101.0869
+ },
+ {
+ "t": "2026-07-26T02:59:55.990661",
+ "v": 101.0486
+ },
+ {
+ "t": "2026-07-26T03:59:55.990661",
+ "v": 101.2851
+ },
+ {
+ "t": "2026-07-26T04:59:55.990661",
+ "v": 101.564
+ },
+ {
+ "t": "2026-07-26T05:59:55.990661",
+ "v": 101.3827
+ },
+ {
+ "t": "2026-07-26T06:59:55.990661",
+ "v": 101.3377
+ },
+ {
+ "t": "2026-07-26T07:59:55.990661",
+ "v": 101.2288
+ },
+ {
+ "t": "2026-07-26T08:59:55.990661",
+ "v": 101.5213
+ },
+ {
+ "t": "2026-07-26T09:59:55.990661",
+ "v": 102.2973
+ },
+ {
+ "t": "2026-07-26T10:59:55.990661",
+ "v": 101.9381
+ },
+ {
+ "t": "2026-07-26T11:59:55.990661",
+ "v": 101.7287
+ },
+ {
+ "t": "2026-07-26T12:59:55.990661",
+ "v": 101.8313
+ },
+ {
+ "t": "2026-07-26T13:59:55.990661",
+ "v": 101.6468
+ },
+ {
+ "t": "2026-07-26T14:59:55.990661",
+ "v": 101.6944
+ },
+ {
+ "t": "2026-07-26T15:59:55.990661",
+ "v": 101.1519
+ },
+ {
+ "t": "2026-07-26T16:59:55.990661",
+ "v": 100.9646
+ },
+ {
+ "t": "2026-07-26T17:59:55.990661",
+ "v": 100.7783
+ },
+ {
+ "t": "2026-07-26T18:59:55.990661",
+ "v": 100.8628
+ },
+ {
+ "t": "2026-07-26T19:59:55.990661",
+ "v": 100.9014
+ },
+ {
+ "t": "2026-07-26T20:59:55.990661",
+ "v": 100.7549
+ },
+ {
+ "t": "2026-07-26T21:59:55.990661",
+ "v": 100.614
+ },
+ {
+ "t": "2026-07-26T22:59:55.990661",
+ "v": 100.5497
+ },
+ {
+ "t": "2026-07-26T23:59:55.990661",
+ "v": 100.2713
+ },
+ {
+ "t": "2026-07-27T00:59:55.990661",
+ "v": 100.4426
+ },
+ {
+ "t": "2026-07-27T01:59:55.990661",
+ "v": 100.5865
+ },
+ {
+ "t": "2026-07-27T02:59:55.990661",
+ "v": 100.8004
+ },
+ {
+ "t": "2026-07-27T03:59:55.990661",
+ "v": 100.9728
+ },
+ {
+ "t": "2026-07-27T04:59:55.990661",
+ "v": 100.8468
+ },
+ {
+ "t": "2026-07-27T05:59:55.990661",
+ "v": 101.0844
+ },
+ {
+ "t": "2026-07-27T06:59:55.990661",
+ "v": 101.0606
+ },
+ {
+ "t": "2026-07-27T07:59:55.990661",
+ "v": 100.6081
+ },
+ {
+ "t": "2026-07-27T08:59:55.990661",
+ "v": 100.4999
+ },
+ {
+ "t": "2026-07-27T09:59:55.990661",
+ "v": 100.6644
+ },
+ {
+ "t": "2026-07-27T10:59:55.990661",
+ "v": 100.3754
+ },
+ {
+ "t": "2026-07-27T11:59:55.990661",
+ "v": 100.3366
+ },
+ {
+ "t": "2026-07-27T12:59:55.990661",
+ "v": 100.404
+ },
+ {
+ "t": "2026-07-27T13:59:55.990661",
+ "v": 100.5321
+ },
+ {
+ "t": "2026-07-27T14:59:55.990661",
+ "v": 100.6975
+ },
+ {
+ "t": "2026-07-27T15:59:55.990661",
+ "v": 101.2669
+ },
+ {
+ "t": "2026-07-27T16:59:55.990661",
+ "v": 100.5928
+ },
+ {
+ "t": "2026-07-27T17:59:55.990661",
+ "v": 100.7567
+ },
+ {
+ "t": "2026-07-27T18:59:55.990661",
+ "v": 100.5769
+ },
+ {
+ "t": "2026-07-27T19:59:55.990661",
+ "v": 100.5994
+ },
+ {
+ "t": "2026-07-27T20:59:55.990661",
+ "v": 100.6174
+ },
+ {
+ "t": "2026-07-27T21:59:55.990661",
+ "v": 100.611
+ },
+ {
+ "t": "2026-07-27T22:59:55.990661",
+ "v": 100.6776
+ },
+ {
+ "t": "2026-07-27T23:59:55.990661",
+ "v": 100.5354
+ },
+ {
+ "t": "2026-07-28T00:59:55.990661",
+ "v": 100.537
+ },
+ {
+ "t": "2026-07-28T01:59:55.990661",
+ "v": 100.2809
+ },
+ {
+ "t": "2026-07-28T02:59:55.990661",
+ "v": 100.5009
+ },
+ {
+ "t": "2026-07-28T03:59:55.990661",
+ "v": 100.6459
+ },
+ {
+ "t": "2026-07-28T04:59:55.990661",
+ "v": 100.7046
+ },
+ {
+ "t": "2026-07-28T05:59:55.990661",
+ "v": 100.9004
+ },
+ {
+ "t": "2026-07-28T06:59:55.990661",
+ "v": 100.979
+ },
+ {
+ "t": "2026-07-28T07:59:55.990661",
+ "v": 100.8344
+ },
+ {
+ "t": "2026-07-28T08:59:55.990661",
+ "v": 100.6705
+ },
+ {
+ "t": "2026-07-28T09:59:55.990661",
+ "v": 100.3865
+ },
+ {
+ "t": "2026-07-28T10:59:55.990661",
+ "v": 100.551
+ },
+ {
+ "t": "2026-07-28T11:59:55.990661",
+ "v": 100.2396
+ },
+ {
+ "t": "2026-07-28T12:59:55.990661",
+ "v": 100.2298
+ },
+ {
+ "t": "2026-07-28T13:59:55.990661",
+ "v": 100.1
+ },
+ {
+ "t": "2026-07-28T14:59:55.990661",
+ "v": 100.2073
+ },
+ {
+ "t": "2026-07-28T15:59:55.990661",
+ "v": 99.9638
+ },
+ {
+ "t": "2026-07-28T16:59:55.990661",
+ "v": 99.7582
+ },
+ {
+ "t": "2026-07-28T17:59:55.990661",
+ "v": 99.6003
+ },
+ {
+ "t": "2026-07-28T18:59:55.990661",
+ "v": 99.9325
+ },
+ {
+ "t": "2026-07-28T19:59:55.990661",
+ "v": 100.2661
+ },
+ {
+ "t": "2026-07-28T20:59:55.990661",
+ "v": 100.3481
+ },
+ {
+ "t": "2026-07-28T21:59:55.990661",
+ "v": 100.0604
+ },
+ {
+ "t": "2026-07-28T22:59:55.990661",
+ "v": 99.9304
+ },
+ {
+ "t": "2026-07-28T23:59:55.990661",
+ "v": 99.8881
+ },
+ {
+ "t": "2026-07-29T00:59:55.990661",
+ "v": 100.1787
+ },
+ {
+ "t": "2026-07-29T01:59:55.990661",
+ "v": 100.1007
+ },
+ {
+ "t": "2026-07-29T02:59:55.990661",
+ "v": 100.6627
+ },
+ {
+ "t": "2026-07-29T03:59:55.990661",
+ "v": 100.5269
+ },
+ {
+ "t": "2026-07-29T04:59:55.990661",
+ "v": 100.3911
+ },
+ {
+ "t": "2026-07-29T05:59:55.990661",
+ "v": 100.3574
+ },
+ {
+ "t": "2026-07-29T06:59:55.990661",
+ "v": 100.5056
+ },
+ {
+ "t": "2026-07-29T07:59:55.990661",
+ "v": 100.4648
+ },
+ {
+ "t": "2026-07-29T08:59:55.990661",
+ "v": 100.3799
+ },
+ {
+ "t": "2026-07-29T09:59:55.990661",
+ "v": 100.0942
+ },
+ {
+ "t": "2026-07-29T10:59:55.990661",
+ "v": 99.9524
+ },
+ {
+ "t": "2026-07-29T11:59:55.990661",
+ "v": 100.0689
+ },
+ {
+ "t": "2026-07-29T12:59:55.990661",
+ "v": 100.3129
+ },
+ {
+ "t": "2026-07-29T13:59:55.990661",
+ "v": 100.3724
+ },
+ {
+ "t": "2026-07-29T14:59:55.990661",
+ "v": 100.7039
+ },
+ {
+ "t": "2026-07-29T15:59:55.990661",
+ "v": 100.7467
+ },
+ {
+ "t": "2026-07-29T16:59:55.990661",
+ "v": 100.6388
+ },
+ {
+ "t": "2026-07-29T17:59:55.990661",
+ "v": 100.9085
+ },
+ {
+ "t": "2026-07-29T18:59:55.990661",
+ "v": 101.0116
+ },
+ {
+ "t": "2026-07-29T19:59:55.990661",
+ "v": 101.0895
+ },
+ {
+ "t": "2026-07-29T20:59:55.990661",
+ "v": 101.0901
+ },
+ {
+ "t": "2026-07-29T21:59:55.990661",
+ "v": 101.1466
+ },
+ {
+ "t": "2026-07-29T22:59:55.990661",
+ "v": 101.224
+ },
+ {
+ "t": "2026-07-29T23:59:55.990661",
+ "v": 101.3779
+ },
+ {
+ "t": "2026-07-30T00:59:55.990661",
+ "v": 101.479
+ },
+ {
+ "t": "2026-07-30T01:59:55.990661",
+ "v": 101.6082
+ },
+ {
+ "t": "2026-07-30T02:59:55.990661",
+ "v": 101.7819
+ },
+ {
+ "t": "2026-07-30T03:59:55.990661",
+ "v": 101.903
+ },
+ {
+ "t": "2026-07-30T04:59:55.990661",
+ "v": 101.4797
+ },
+ {
+ "t": "2026-07-30T05:59:55.990661",
+ "v": 101.7326
+ },
+ {
+ "t": "2026-07-30T06:59:55.990661",
+ "v": 102.1589
+ },
+ {
+ "t": "2026-07-30T07:59:55.990661",
+ "v": 101.9084
+ },
+ {
+ "t": "2026-07-30T08:59:55.990661",
+ "v": 102.1471
+ },
+ {
+ "t": "2026-07-30T09:59:55.990661",
+ "v": 102.6197
+ },
+ {
+ "t": "2026-07-30T10:59:55.990661",
+ "v": 102.4721
+ },
+ {
+ "t": "2026-07-30T11:59:55.990661",
+ "v": 102.2859
+ },
+ {
+ "t": "2026-07-30T12:59:55.990661",
+ "v": 102.3909
+ },
+ {
+ "t": "2026-07-30T13:59:55.990661",
+ "v": 102.3735
+ },
+ {
+ "t": "2026-07-30T14:59:55.990661",
+ "v": 102.0008
+ },
+ {
+ "t": "2026-07-30T15:59:55.990661",
+ "v": 102.1035
+ },
+ {
+ "t": "2026-07-30T16:59:55.990661",
+ "v": 101.9512
+ },
+ {
+ "t": "2026-07-30T17:59:55.990661",
+ "v": 102.4333
+ },
+ {
+ "t": "2026-07-30T18:59:55.990661",
+ "v": 102.4907
+ },
+ {
+ "t": "2026-07-30T19:59:55.990661",
+ "v": 102.5193
+ },
+ {
+ "t": "2026-07-30T20:59:55.990661",
+ "v": 102.4358
+ },
+ {
+ "t": "2026-07-30T21:59:55.990661",
+ "v": 102.7638
+ },
+ {
+ "t": "2026-07-30T22:59:55.990661",
+ "v": 102.6086
+ },
+ {
+ "t": "2026-07-30T23:59:55.990661",
+ "v": 102.4782
+ },
+ {
+ "t": "2026-07-31T00:59:55.990661",
+ "v": 102.3357
+ },
+ {
+ "t": "2026-07-31T01:59:55.990661",
+ "v": 102.5918
+ },
+ {
+ "t": "2026-07-31T02:59:55.990661",
+ "v": 102.839
+ },
+ {
+ "t": "2026-07-31T03:59:55.990661",
+ "v": 103.1033
+ },
+ {
+ "t": "2026-07-31T04:59:55.990661",
+ "v": 103.0202
+ },
+ {
+ "t": "2026-07-31T05:59:55.990661",
+ "v": 103.2112
+ },
+ {
+ "t": "2026-07-31T06:59:55.990661",
+ "v": 103.1504
+ },
+ {
+ "t": "2026-07-31T07:59:55.990661",
+ "v": 103.1123
+ },
+ {
+ "t": "2026-07-31T08:59:55.990661",
+ "v": 103.1332
+ },
+ {
+ "t": "2026-07-31T09:59:55.990661",
+ "v": 103.1403
+ },
+ {
+ "t": "2026-07-31T10:59:55.990661",
+ "v": 102.8541
+ },
+ {
+ "t": "2026-07-31T11:59:55.990661",
+ "v": 102.9111
+ },
+ {
+ "t": "2026-07-31T12:59:55.990661",
+ "v": 102.6758
+ },
+ {
+ "t": "2026-07-31T13:59:55.990661",
+ "v": 102.6847
+ },
+ {
+ "t": "2026-07-31T14:59:55.990661",
+ "v": 102.56
+ },
+ {
+ "t": "2026-07-31T15:59:55.990661",
+ "v": 102.5467
+ },
+ {
+ "t": "2026-07-31T16:59:55.990661",
+ "v": 102.5467
+ },
+ {
+ "t": "2026-07-31T17:59:55.990661",
+ "v": 102.4145
+ },
+ {
+ "t": "2026-07-31T18:59:55.990661",
+ "v": 102.1849
+ },
+ {
+ "t": "2026-07-31T19:59:55.990661",
+ "v": 102.1203
+ },
+ {
+ "t": "2026-07-31T20:59:55.990661",
+ "v": 102.2078
+ },
+ {
+ "t": "2026-07-31T21:59:55.990661",
+ "v": 102.2454
+ },
+ {
+ "t": "2026-07-31T22:59:55.990661",
+ "v": 102.3739
+ },
+ {
+ "t": "2026-07-31T23:59:55.990661",
+ "v": 102.659
+ },
+ {
+ "t": "2026-08-01T00:59:55.990661",
+ "v": 102.7719
+ },
+ {
+ "t": "2026-08-01T01:59:55.990661",
+ "v": 102.8
+ },
+ {
+ "t": "2026-08-01T02:59:55.990661",
+ "v": 102.7508
+ },
+ {
+ "t": "2026-08-01T03:59:55.990661",
+ "v": 102.6474
+ },
+ {
+ "t": "2026-08-01T04:59:55.990661",
+ "v": 102.6135
+ },
+ {
+ "t": "2026-08-01T05:59:55.990661",
+ "v": 102.8797
+ },
+ {
+ "t": "2026-08-01T06:59:55.990661",
+ "v": 102.8587
+ },
+ {
+ "t": "2026-08-01T07:59:55.990661",
+ "v": 102.7104
+ },
+ {
+ "t": "2026-08-01T08:59:55.990661",
+ "v": 102.8995
+ },
+ {
+ "t": "2026-08-01T09:59:55.990661",
+ "v": 102.8844
+ },
+ {
+ "t": "2026-08-01T10:59:55.990661",
+ "v": 102.8876
+ },
+ {
+ "t": "2026-08-01T11:59:55.990661",
+ "v": 102.8656
+ },
+ {
+ "t": "2026-08-01T12:59:55.990661",
+ "v": 103.1546
+ },
+ {
+ "t": "2026-08-01T13:59:55.990661",
+ "v": 102.9021
+ },
+ {
+ "t": "2026-08-01T14:59:55.990661",
+ "v": 103.0833
+ },
+ {
+ "t": "2026-08-01T15:59:55.990661",
+ "v": 103.323
+ },
+ {
+ "t": "2026-08-01T16:59:55.990661",
+ "v": 103.3529
+ },
+ {
+ "t": "2026-08-01T17:59:55.990661",
+ "v": 103.3316
+ },
+ {
+ "t": "2026-08-01T18:59:55.990661",
+ "v": 103.7028
+ },
+ {
+ "t": "2026-08-01T19:59:55.990661",
+ "v": 103.442
+ },
+ {
+ "t": "2026-08-01T20:59:55.990661",
+ "v": 103.5169
+ },
+ {
+ "t": "2026-08-01T21:59:55.990661",
+ "v": 103.4147
+ },
+ {
+ "t": "2026-08-01T22:59:55.990661",
+ "v": 103.044
+ },
+ {
+ "t": "2026-08-01T23:59:55.990661",
+ "v": 103.1518
+ },
+ {
+ "t": "2026-08-02T00:59:55.990661",
+ "v": 103.4526
+ },
+ {
+ "t": "2026-08-02T01:59:55.990661",
+ "v": 103.682
+ },
+ {
+ "t": "2026-08-02T02:59:55.990661",
+ "v": 103.3176
+ },
+ {
+ "t": "2026-08-02T03:59:55.990661",
+ "v": 103.4678
+ },
+ {
+ "t": "2026-08-02T04:59:55.990661",
+ "v": 103.6568
+ },
+ {
+ "t": "2026-08-02T05:59:55.990661",
+ "v": 104.0601
+ },
+ {
+ "t": "2026-08-02T06:59:55.990661",
+ "v": 103.7877
+ },
+ {
+ "t": "2026-08-02T07:59:55.990661",
+ "v": 104.159
+ },
+ {
+ "t": "2026-08-02T08:59:55.990661",
+ "v": 104.1612
+ },
+ {
+ "t": "2026-08-02T09:59:55.990661",
+ "v": 104.2128
+ },
+ {
+ "t": "2026-08-02T10:59:55.990661",
+ "v": 103.8811
+ },
+ {
+ "t": "2026-08-02T11:59:55.990661",
+ "v": 104.0961
+ },
+ {
+ "t": "2026-08-02T12:59:55.990661",
+ "v": 103.9101
+ },
+ {
+ "t": "2026-08-02T13:59:55.990661",
+ "v": 103.4144
+ },
+ {
+ "t": "2026-08-02T14:59:55.990661",
+ "v": 103.475
+ },
+ {
+ "t": "2026-08-02T15:59:55.990661",
+ "v": 103.5244
+ },
+ {
+ "t": "2026-08-02T16:59:55.990661",
+ "v": 103.4969
+ },
+ {
+ "t": "2026-08-02T17:59:55.990661",
+ "v": 103.382
+ },
+ {
+ "t": "2026-08-02T18:59:55.990661",
+ "v": 103.6379
+ },
+ {
+ "t": "2026-08-02T19:59:55.990661",
+ "v": 103.7717
+ },
+ {
+ "t": "2026-08-02T20:59:55.990661",
+ "v": 103.8896
+ },
+ {
+ "t": "2026-08-02T21:59:55.990661",
+ "v": 103.8531
+ },
+ {
+ "t": "2026-08-02T22:59:55.990661",
+ "v": 103.7525
+ },
+ {
+ "t": "2026-08-02T23:59:55.990661",
+ "v": 104.0435
+ },
+ {
+ "t": "2026-08-03T00:59:55.990661",
+ "v": 104.4072
+ },
+ {
+ "t": "2026-08-03T01:59:55.990661",
+ "v": 104.1213
+ },
+ {
+ "t": "2026-08-03T02:59:55.990661",
+ "v": 103.9246
+ },
+ {
+ "t": "2026-08-03T03:59:55.990661",
+ "v": 103.7925
+ },
+ {
+ "t": "2026-08-03T04:59:55.990661",
+ "v": 104.0021
+ },
+ {
+ "t": "2026-08-03T05:59:55.990661",
+ "v": 103.7375
+ },
+ {
+ "t": "2026-08-03T06:59:55.990661",
+ "v": 103.784
+ },
+ {
+ "t": "2026-08-03T07:59:55.990661",
+ "v": 103.5625
+ },
+ {
+ "t": "2026-08-03T08:59:55.990661",
+ "v": 103.5157
+ },
+ {
+ "t": "2026-08-03T09:59:55.990661",
+ "v": 103.2715
+ },
+ {
+ "t": "2026-08-03T10:59:55.990661",
+ "v": 103.0074
+ },
+ {
+ "t": "2026-08-03T11:59:55.990661",
+ "v": 103.1392
+ },
+ {
+ "t": "2026-08-03T12:59:55.990661",
+ "v": 102.9484
+ },
+ {
+ "t": "2026-08-03T13:59:55.990661",
+ "v": 102.7995
+ },
+ {
+ "t": "2026-08-03T14:59:55.990661",
+ "v": 102.7183
+ },
+ {
+ "t": "2026-08-03T15:59:55.990661",
+ "v": 102.4178
+ },
+ {
+ "t": "2026-08-03T16:59:55.990661",
+ "v": 102.2133
+ },
+ {
+ "t": "2026-08-03T17:59:55.990661",
+ "v": 101.9082
+ },
+ {
+ "t": "2026-08-03T18:59:55.990661",
+ "v": 101.7652
+ },
+ {
+ "t": "2026-08-03T19:59:55.990661",
+ "v": 101.6579
+ },
+ {
+ "t": "2026-08-03T20:59:55.990661",
+ "v": 102.1941
+ },
+ {
+ "t": "2026-08-03T21:59:55.990661",
+ "v": 102.1616
+ },
+ {
+ "t": "2026-08-03T22:59:55.990661",
+ "v": 102.1458
+ },
+ {
+ "t": "2026-08-03T23:59:55.990661",
+ "v": 102.843
+ },
+ {
+ "t": "2026-08-04T00:59:55.990661",
+ "v": 103.2076
+ },
+ {
+ "t": "2026-08-04T01:59:55.990661",
+ "v": 103.165
+ },
+ {
+ "t": "2026-08-04T02:59:55.990661",
+ "v": 103.3284
+ },
+ {
+ "t": "2026-08-04T03:59:55.990661",
+ "v": 103.329
+ },
+ {
+ "t": "2026-08-04T04:59:55.990661",
+ "v": 103.6397
+ },
+ {
+ "t": "2026-08-04T05:59:55.990661",
+ "v": 104.0311
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-21 06:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63813.3,
+ "pnl": -0.2309
+ },
+ {
+ "time": "2026-07-21 12:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 60441.1,
+ "pnl": 0.793
+ },
+ {
+ "time": "2026-07-21 13:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61649.3,
+ "pnl": 0.2932
+ },
+ {
+ "time": "2026-07-21 14:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64100.3,
+ "pnl": -0.4065
+ },
+ {
+ "time": "2026-07-21 15:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 63583.6,
+ "pnl": -0.3163
+ },
+ {
+ "time": "2026-07-21 17:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60190.7,
+ "pnl": 0.3286
+ },
+ {
+ "time": "2026-07-22 03:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61030.6,
+ "pnl": 0.242
+ },
+ {
+ "time": "2026-07-22 06:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62567.1,
+ "pnl": -0.2129
+ },
+ {
+ "time": "2026-07-22 12:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60737.1,
+ "pnl": -0.2263
+ },
+ {
+ "time": "2026-07-22 14:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 63690.8,
+ "pnl": 0.3531
+ },
+ {
+ "time": "2026-07-22 18:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 61797.5,
+ "pnl": -0.3026
+ },
+ {
+ "time": "2026-07-22 19:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63460.0,
+ "pnl": -0.2367
+ },
+ {
+ "time": "2026-07-23 01:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 60148.6,
+ "pnl": 0.3861
+ },
+ {
+ "time": "2026-07-23 11:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 60423.0,
+ "pnl": -0.3523
+ },
+ {
+ "time": "2026-07-23 22:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64407.7,
+ "pnl": 0.2551
+ },
+ {
+ "time": "2026-07-24 07:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63249.5,
+ "pnl": -0.2192
+ },
+ {
+ "time": "2026-07-24 12:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 64819.2,
+ "pnl": 0.2302
+ },
+ {
+ "time": "2026-07-24 17:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60731.1,
+ "pnl": -0.2451
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63979.1,
+ "pnl": 0.2485
+ },
+ {
+ "time": "2026-07-25 06:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64298.5,
+ "pnl": -0.2822
+ },
+ {
+ "time": "2026-07-25 12:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63315.9,
+ "pnl": -0.2283
+ },
+ {
+ "time": "2026-07-25 13:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 62673.4,
+ "pnl": -0.7154
+ },
+ {
+ "time": "2026-07-25 16:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 63788.6,
+ "pnl": 0.2369
+ },
+ {
+ "time": "2026-07-25 23:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 62644.4,
+ "pnl": -0.2332
+ },
+ {
+ "time": "2026-07-26 03:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61888.6,
+ "pnl": 0.2365
+ },
+ {
+ "time": "2026-07-26 04:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60663.8,
+ "pnl": 0.2789
+ },
+ {
+ "time": "2026-07-26 08:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 60746.5,
+ "pnl": 0.2925
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 64040.4,
+ "pnl": 0.776
+ },
+ {
+ "time": "2026-07-26 10:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64439.9,
+ "pnl": -0.3592
+ },
+ {
+ "time": "2026-07-26 11:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 60777.6,
+ "pnl": -0.2094
+ },
+ {
+ "time": "2026-07-26 15:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63990.8,
+ "pnl": -0.5424
+ },
+ {
+ "time": "2026-07-26 23:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61091.7,
+ "pnl": -0.2784
+ },
+ {
+ "time": "2026-07-27 02:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64188.3,
+ "pnl": 0.2139
+ },
+ {
+ "time": "2026-07-27 05:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 64513.0,
+ "pnl": 0.2375
+ },
+ {
+ "time": "2026-07-27 07:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61261.3,
+ "pnl": -0.4525
+ },
+ {
+ "time": "2026-07-27 10:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62273.3,
+ "pnl": -0.2891
+ },
+ {
+ "time": "2026-07-27 15:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60130.2,
+ "pnl": 0.5694
+ },
+ {
+ "time": "2026-07-27 16:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60206.9,
+ "pnl": -0.6741
+ },
+ {
+ "time": "2026-07-28 01:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 64379.0,
+ "pnl": -0.2561
+ },
+ {
+ "time": "2026-07-28 02:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61069.0,
+ "pnl": 0.2201
+ },
+ {
+ "time": "2026-07-28 09:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64303.6,
+ "pnl": -0.284
+ },
+ {
+ "time": "2026-07-28 11:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63740.0,
+ "pnl": -0.3114
+ },
+ {
+ "time": "2026-07-28 15:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61338.3,
+ "pnl": -0.2435
+ },
+ {
+ "time": "2026-07-28 16:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62756.9,
+ "pnl": -0.2056
+ },
+ {
+ "time": "2026-07-28 18:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62784.9,
+ "pnl": 0.3322
+ },
+ {
+ "time": "2026-07-28 19:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61743.1,
+ "pnl": 0.3336
+ },
+ {
+ "time": "2026-07-28 21:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 63477.7,
+ "pnl": -0.2877
+ },
+ {
+ "time": "2026-07-29 00:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62888.2,
+ "pnl": 0.2907
+ },
+ {
+ "time": "2026-07-29 02:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64079.2,
+ "pnl": 0.562
+ },
+ {
+ "time": "2026-07-29 09:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60779.6,
+ "pnl": -0.2857
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60770.6,
+ "pnl": 0.2439
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62734.3,
+ "pnl": 0.3315
+ },
+ {
+ "time": "2026-07-29 17:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61136.8,
+ "pnl": 0.2697
+ },
+ {
+ "time": "2026-07-30 04:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60387.6,
+ "pnl": -0.4233
+ },
+ {
+ "time": "2026-07-30 05:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 64156.0,
+ "pnl": 0.2529
+ },
+ {
+ "time": "2026-07-30 06:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64751.6,
+ "pnl": 0.4263
+ },
+ {
+ "time": "2026-07-30 07:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63214.3,
+ "pnl": -0.2505
+ },
+ {
+ "time": "2026-07-30 08:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 63512.3,
+ "pnl": 0.2386
+ },
+ {
+ "time": "2026-07-30 09:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60147.4,
+ "pnl": 0.4726
+ },
+ {
+ "time": "2026-07-30 14:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61341.6,
+ "pnl": -0.3727
+ },
+ {
+ "time": "2026-07-30 17:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 63003.8,
+ "pnl": 0.4821
+ },
+ {
+ "time": "2026-07-30 21:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 63577.7,
+ "pnl": 0.328
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60533.5,
+ "pnl": 0.2561
+ },
+ {
+ "time": "2026-07-31 02:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 63144.8,
+ "pnl": 0.2472
+ },
+ {
+ "time": "2026-07-31 03:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 60996.8,
+ "pnl": 0.2643
+ },
+ {
+ "time": "2026-07-31 10:59",
+ "side": "SELL",
+ "size": 0.001,
+ "price": 61133.4,
+ "pnl": -0.2863
+ },
+ {
+ "time": "2026-07-31 12:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63295.3,
+ "pnl": -0.2353
+ },
+ {
+ "time": "2026-07-31 18:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 62666.3,
+ "pnl": -0.2296
+ },
+ {
+ "time": "2026-07-31 23:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 61509.2,
+ "pnl": 0.285
+ },
+ {
+ "time": "2026-08-01 05:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62175.2,
+ "pnl": 0.2662
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 60579.8,
+ "pnl": 0.2889
+ },
+ {
+ "time": "2026-08-01 13:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 61782.2,
+ "pnl": -0.2525
+ },
+ {
+ "time": "2026-08-01 15:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 60881.3,
+ "pnl": 0.2397
+ },
+ {
+ "time": "2026-08-01 18:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62436.1,
+ "pnl": 0.3713
+ },
+ {
+ "time": "2026-08-01 19:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63573.4,
+ "pnl": -0.2608
+ },
+ {
+ "time": "2026-08-01 22:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62203.8,
+ "pnl": -0.3708
+ },
+ {
+ "time": "2026-08-02 00:59",
+ "side": "BUY",
+ "size": 0.0005,
+ "price": 63862.8,
+ "pnl": 0.3008
+ },
+ {
+ "time": "2026-08-02 01:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 62750.6,
+ "pnl": 0.2293
+ },
+ {
+ "time": "2026-08-02 02:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64896.2,
+ "pnl": -0.3644
+ },
+ {
+ "time": "2026-08-02 05:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61035.3,
+ "pnl": 0.4033
+ },
+ {
+ "time": "2026-08-02 06:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62327.1,
+ "pnl": -0.2724
+ },
+ {
+ "time": "2026-08-02 07:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 62214.0,
+ "pnl": 0.3713
+ },
+ {
+ "time": "2026-08-02 10:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 60530.6,
+ "pnl": -0.3317
+ },
+ {
+ "time": "2026-08-02 11:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62804.7,
+ "pnl": 0.215
+ },
+ {
+ "time": "2026-08-02 13:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 60529.1,
+ "pnl": -0.4957
+ },
+ {
+ "time": "2026-08-02 18:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 64165.7,
+ "pnl": 0.2558
+ },
+ {
+ "time": "2026-08-02 23:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 64794.9,
+ "pnl": 0.2911
+ },
+ {
+ "time": "2026-08-03 00:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 61808.8,
+ "pnl": 0.3637
+ },
+ {
+ "time": "2026-08-03 01:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 60531.0,
+ "pnl": -0.2859
+ },
+ {
+ "time": "2026-08-03 05:59",
+ "side": "SELL",
+ "size": 0.0011,
+ "price": 60747.2,
+ "pnl": -0.2646
+ },
+ {
+ "time": "2026-08-03 07:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62910.7,
+ "pnl": -0.2215
+ },
+ {
+ "time": "2026-08-03 09:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64587.4,
+ "pnl": -0.2442
+ },
+ {
+ "time": "2026-08-03 10:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 63453.5,
+ "pnl": -0.2641
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 62000.1,
+ "pnl": -0.3005
+ },
+ {
+ "time": "2026-08-03 17:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63430.6,
+ "pnl": -0.3051
+ },
+ {
+ "time": "2026-08-03 20:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 62331.5,
+ "pnl": 0.5362
+ },
+ {
+ "time": "2026-08-03 23:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 63432.2,
+ "pnl": 0.6972
+ },
+ {
+ "time": "2026-08-04 00:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60938.7,
+ "pnl": 0.3646
+ },
+ {
+ "time": "2026-08-04 04:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60117.1,
+ "pnl": 0.3107
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62075.1,
+ "pnl": 0.3914
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:55.996146"
+}
\ No newline at end of file
diff --git a/backtests/results/queue_imb_20260804-065956.json b/backtests/results/queue_imb_20260804-065956.json
new file mode 100644
index 0000000..559d61a
--- /dev/null
+++ b/backtests/results/queue_imb_20260804-065956.json
@@ -0,0 +1,3605 @@
+{
+ "strategy": "Queue Imbalance",
+ "strategy_key": "queue_imb",
+ "description": "Weighted LOB queue dynamics \u2014 Stoikov-Sa\u011flam framework",
+ "allocation": 100.0,
+ "start_time": "2026-07-05T06:59:56.061698",
+ "end_time": "2026-08-04T05:59:56.061698",
+ "start_equity": 100.0,
+ "end_equity": 97.6939,
+ "pnl": -2.3061,
+ "pnl_pct": -2.3061,
+ "ann_return_pct": -27.67,
+ "sharpe": -1.0018,
+ "sortino": -1.4755,
+ "max_dd": 0.0705,
+ "max_dd_pct": 7.05,
+ "win_rate": 0.4595,
+ "total_trades": 222,
+ "equity_curve": [
+ {
+ "t": "2026-07-05T06:59:56.061698",
+ "v": 100.0913
+ },
+ {
+ "t": "2026-07-05T07:59:56.061698",
+ "v": 100.0901
+ },
+ {
+ "t": "2026-07-05T08:59:56.061698",
+ "v": 100.3341
+ },
+ {
+ "t": "2026-07-05T09:59:56.061698",
+ "v": 100.2542
+ },
+ {
+ "t": "2026-07-05T10:59:56.061698",
+ "v": 100.5176
+ },
+ {
+ "t": "2026-07-05T11:59:56.061698",
+ "v": 100.5193
+ },
+ {
+ "t": "2026-07-05T12:59:56.061698",
+ "v": 100.5014
+ },
+ {
+ "t": "2026-07-05T13:59:56.061698",
+ "v": 100.5354
+ },
+ {
+ "t": "2026-07-05T14:59:56.061698",
+ "v": 100.5694
+ },
+ {
+ "t": "2026-07-05T15:59:56.061698",
+ "v": 100.7753
+ },
+ {
+ "t": "2026-07-05T16:59:56.061698",
+ "v": 101.1154
+ },
+ {
+ "t": "2026-07-05T17:59:56.061698",
+ "v": 100.7119
+ },
+ {
+ "t": "2026-07-05T18:59:56.061698",
+ "v": 100.9093
+ },
+ {
+ "t": "2026-07-05T19:59:56.061698",
+ "v": 101.153
+ },
+ {
+ "t": "2026-07-05T20:59:56.061698",
+ "v": 101.2952
+ },
+ {
+ "t": "2026-07-05T21:59:56.061698",
+ "v": 101.3925
+ },
+ {
+ "t": "2026-07-05T22:59:56.061698",
+ "v": 101.2576
+ },
+ {
+ "t": "2026-07-05T23:59:56.061698",
+ "v": 100.4342
+ },
+ {
+ "t": "2026-07-06T00:59:56.061698",
+ "v": 100.5039
+ },
+ {
+ "t": "2026-07-06T01:59:56.061698",
+ "v": 100.6253
+ },
+ {
+ "t": "2026-07-06T02:59:56.061698",
+ "v": 100.464
+ },
+ {
+ "t": "2026-07-06T03:59:56.061698",
+ "v": 100.3508
+ },
+ {
+ "t": "2026-07-06T04:59:56.061698",
+ "v": 99.9731
+ },
+ {
+ "t": "2026-07-06T05:59:56.061698",
+ "v": 99.8633
+ },
+ {
+ "t": "2026-07-06T06:59:56.061698",
+ "v": 99.9876
+ },
+ {
+ "t": "2026-07-06T07:59:56.061698",
+ "v": 99.7541
+ },
+ {
+ "t": "2026-07-06T08:59:56.061698",
+ "v": 99.7898
+ },
+ {
+ "t": "2026-07-06T09:59:56.061698",
+ "v": 100.1714
+ },
+ {
+ "t": "2026-07-06T10:59:56.061698",
+ "v": 100.135
+ },
+ {
+ "t": "2026-07-06T11:59:56.061698",
+ "v": 100.0592
+ },
+ {
+ "t": "2026-07-06T12:59:56.061698",
+ "v": 99.9837
+ },
+ {
+ "t": "2026-07-06T13:59:56.061698",
+ "v": 99.4724
+ },
+ {
+ "t": "2026-07-06T14:59:56.061698",
+ "v": 99.7049
+ },
+ {
+ "t": "2026-07-06T15:59:56.061698",
+ "v": 100.0473
+ },
+ {
+ "t": "2026-07-06T16:59:56.061698",
+ "v": 99.9845
+ },
+ {
+ "t": "2026-07-06T17:59:56.061698",
+ "v": 100.014
+ },
+ {
+ "t": "2026-07-06T18:59:56.061698",
+ "v": 100.236
+ },
+ {
+ "t": "2026-07-06T19:59:56.061698",
+ "v": 100.555
+ },
+ {
+ "t": "2026-07-06T20:59:56.061698",
+ "v": 100.6156
+ },
+ {
+ "t": "2026-07-06T21:59:56.061698",
+ "v": 100.5381
+ },
+ {
+ "t": "2026-07-06T22:59:56.061698",
+ "v": 100.5673
+ },
+ {
+ "t": "2026-07-06T23:59:56.061698",
+ "v": 100.0632
+ },
+ {
+ "t": "2026-07-07T00:59:56.061698",
+ "v": 100.2183
+ },
+ {
+ "t": "2026-07-07T01:59:56.061698",
+ "v": 100.0834
+ },
+ {
+ "t": "2026-07-07T02:59:56.061698",
+ "v": 100.2425
+ },
+ {
+ "t": "2026-07-07T03:59:56.061698",
+ "v": 100.3425
+ },
+ {
+ "t": "2026-07-07T04:59:56.061698",
+ "v": 100.5819
+ },
+ {
+ "t": "2026-07-07T05:59:56.061698",
+ "v": 101.1203
+ },
+ {
+ "t": "2026-07-07T06:59:56.061698",
+ "v": 100.9361
+ },
+ {
+ "t": "2026-07-07T07:59:56.061698",
+ "v": 100.6841
+ },
+ {
+ "t": "2026-07-07T08:59:56.061698",
+ "v": 100.1368
+ },
+ {
+ "t": "2026-07-07T09:59:56.061698",
+ "v": 100.1215
+ },
+ {
+ "t": "2026-07-07T10:59:56.061698",
+ "v": 100.0571
+ },
+ {
+ "t": "2026-07-07T11:59:56.061698",
+ "v": 99.5465
+ },
+ {
+ "t": "2026-07-07T12:59:56.061698",
+ "v": 99.1101
+ },
+ {
+ "t": "2026-07-07T13:59:56.061698",
+ "v": 99.0685
+ },
+ {
+ "t": "2026-07-07T14:59:56.061698",
+ "v": 99.3779
+ },
+ {
+ "t": "2026-07-07T15:59:56.061698",
+ "v": 99.6121
+ },
+ {
+ "t": "2026-07-07T16:59:56.061698",
+ "v": 99.6555
+ },
+ {
+ "t": "2026-07-07T17:59:56.061698",
+ "v": 99.4768
+ },
+ {
+ "t": "2026-07-07T18:59:56.061698",
+ "v": 98.5783
+ },
+ {
+ "t": "2026-07-07T19:59:56.061698",
+ "v": 98.4724
+ },
+ {
+ "t": "2026-07-07T20:59:56.061698",
+ "v": 98.2141
+ },
+ {
+ "t": "2026-07-07T21:59:56.061698",
+ "v": 98.0549
+ },
+ {
+ "t": "2026-07-07T22:59:56.061698",
+ "v": 98.1872
+ },
+ {
+ "t": "2026-07-07T23:59:56.061698",
+ "v": 98.2074
+ },
+ {
+ "t": "2026-07-08T00:59:56.061698",
+ "v": 98.5504
+ },
+ {
+ "t": "2026-07-08T01:59:56.061698",
+ "v": 99.0455
+ },
+ {
+ "t": "2026-07-08T02:59:56.061698",
+ "v": 99.2941
+ },
+ {
+ "t": "2026-07-08T03:59:56.061698",
+ "v": 99.4391
+ },
+ {
+ "t": "2026-07-08T04:59:56.061698",
+ "v": 99.5672
+ },
+ {
+ "t": "2026-07-08T05:59:56.061698",
+ "v": 99.2436
+ },
+ {
+ "t": "2026-07-08T06:59:56.061698",
+ "v": 98.9528
+ },
+ {
+ "t": "2026-07-08T07:59:56.061698",
+ "v": 98.9551
+ },
+ {
+ "t": "2026-07-08T08:59:56.061698",
+ "v": 98.8475
+ },
+ {
+ "t": "2026-07-08T09:59:56.061698",
+ "v": 98.7028
+ },
+ {
+ "t": "2026-07-08T10:59:56.061698",
+ "v": 98.723
+ },
+ {
+ "t": "2026-07-08T11:59:56.061698",
+ "v": 98.5394
+ },
+ {
+ "t": "2026-07-08T12:59:56.061698",
+ "v": 98.7959
+ },
+ {
+ "t": "2026-07-08T13:59:56.061698",
+ "v": 99.3207
+ },
+ {
+ "t": "2026-07-08T14:59:56.061698",
+ "v": 99.0364
+ },
+ {
+ "t": "2026-07-08T15:59:56.061698",
+ "v": 99.1032
+ },
+ {
+ "t": "2026-07-08T16:59:56.061698",
+ "v": 99.2876
+ },
+ {
+ "t": "2026-07-08T17:59:56.061698",
+ "v": 99.3271
+ },
+ {
+ "t": "2026-07-08T18:59:56.061698",
+ "v": 99.3992
+ },
+ {
+ "t": "2026-07-08T19:59:56.061698",
+ "v": 99.5371
+ },
+ {
+ "t": "2026-07-08T20:59:56.061698",
+ "v": 99.5787
+ },
+ {
+ "t": "2026-07-08T21:59:56.061698",
+ "v": 99.574
+ },
+ {
+ "t": "2026-07-08T22:59:56.061698",
+ "v": 99.3493
+ },
+ {
+ "t": "2026-07-08T23:59:56.061698",
+ "v": 99.5511
+ },
+ {
+ "t": "2026-07-09T00:59:56.061698",
+ "v": 99.8577
+ },
+ {
+ "t": "2026-07-09T01:59:56.061698",
+ "v": 99.7589
+ },
+ {
+ "t": "2026-07-09T02:59:56.061698",
+ "v": 100.0167
+ },
+ {
+ "t": "2026-07-09T03:59:56.061698",
+ "v": 100.2237
+ },
+ {
+ "t": "2026-07-09T04:59:56.061698",
+ "v": 99.9953
+ },
+ {
+ "t": "2026-07-09T05:59:56.061698",
+ "v": 99.4534
+ },
+ {
+ "t": "2026-07-09T06:59:56.061698",
+ "v": 99.5352
+ },
+ {
+ "t": "2026-07-09T07:59:56.061698",
+ "v": 99.2002
+ },
+ {
+ "t": "2026-07-09T08:59:56.061698",
+ "v": 99.2752
+ },
+ {
+ "t": "2026-07-09T09:59:56.061698",
+ "v": 99.6206
+ },
+ {
+ "t": "2026-07-09T10:59:56.061698",
+ "v": 99.3502
+ },
+ {
+ "t": "2026-07-09T11:59:56.061698",
+ "v": 99.2269
+ },
+ {
+ "t": "2026-07-09T12:59:56.061698",
+ "v": 99.5159
+ },
+ {
+ "t": "2026-07-09T13:59:56.061698",
+ "v": 99.0774
+ },
+ {
+ "t": "2026-07-09T14:59:56.061698",
+ "v": 99.1627
+ },
+ {
+ "t": "2026-07-09T15:59:56.061698",
+ "v": 99.1253
+ },
+ {
+ "t": "2026-07-09T16:59:56.061698",
+ "v": 99.0673
+ },
+ {
+ "t": "2026-07-09T17:59:56.061698",
+ "v": 98.7901
+ },
+ {
+ "t": "2026-07-09T18:59:56.061698",
+ "v": 98.6153
+ },
+ {
+ "t": "2026-07-09T19:59:56.061698",
+ "v": 98.6654
+ },
+ {
+ "t": "2026-07-09T20:59:56.061698",
+ "v": 98.4998
+ },
+ {
+ "t": "2026-07-09T21:59:56.061698",
+ "v": 98.88
+ },
+ {
+ "t": "2026-07-09T22:59:56.061698",
+ "v": 100.6018
+ },
+ {
+ "t": "2026-07-09T23:59:56.061698",
+ "v": 100.5629
+ },
+ {
+ "t": "2026-07-10T00:59:56.061698",
+ "v": 100.6163
+ },
+ {
+ "t": "2026-07-10T01:59:56.061698",
+ "v": 100.6305
+ },
+ {
+ "t": "2026-07-10T02:59:56.061698",
+ "v": 100.5364
+ },
+ {
+ "t": "2026-07-10T03:59:56.061698",
+ "v": 100.1408
+ },
+ {
+ "t": "2026-07-10T04:59:56.061698",
+ "v": 100.1581
+ },
+ {
+ "t": "2026-07-10T05:59:56.061698",
+ "v": 100.4343
+ },
+ {
+ "t": "2026-07-10T06:59:56.061698",
+ "v": 100.9549
+ },
+ {
+ "t": "2026-07-10T07:59:56.061698",
+ "v": 100.8974
+ },
+ {
+ "t": "2026-07-10T08:59:56.061698",
+ "v": 100.5966
+ },
+ {
+ "t": "2026-07-10T09:59:56.061698",
+ "v": 100.4491
+ },
+ {
+ "t": "2026-07-10T10:59:56.061698",
+ "v": 100.5886
+ },
+ {
+ "t": "2026-07-10T11:59:56.061698",
+ "v": 101.0372
+ },
+ {
+ "t": "2026-07-10T12:59:56.061698",
+ "v": 101.0889
+ },
+ {
+ "t": "2026-07-10T13:59:56.061698",
+ "v": 100.9872
+ },
+ {
+ "t": "2026-07-10T14:59:56.061698",
+ "v": 100.8185
+ },
+ {
+ "t": "2026-07-10T15:59:56.061698",
+ "v": 100.8005
+ },
+ {
+ "t": "2026-07-10T16:59:56.061698",
+ "v": 100.9815
+ },
+ {
+ "t": "2026-07-10T17:59:56.061698",
+ "v": 101.0625
+ },
+ {
+ "t": "2026-07-10T18:59:56.061698",
+ "v": 100.6991
+ },
+ {
+ "t": "2026-07-10T19:59:56.061698",
+ "v": 100.5794
+ },
+ {
+ "t": "2026-07-10T20:59:56.061698",
+ "v": 100.6452
+ },
+ {
+ "t": "2026-07-10T21:59:56.061698",
+ "v": 100.5722
+ },
+ {
+ "t": "2026-07-10T22:59:56.061698",
+ "v": 100.4202
+ },
+ {
+ "t": "2026-07-10T23:59:56.061698",
+ "v": 100.4311
+ },
+ {
+ "t": "2026-07-11T00:59:56.061698",
+ "v": 99.7061
+ },
+ {
+ "t": "2026-07-11T01:59:56.061698",
+ "v": 99.7847
+ },
+ {
+ "t": "2026-07-11T02:59:56.061698",
+ "v": 100.2353
+ },
+ {
+ "t": "2026-07-11T03:59:56.061698",
+ "v": 100.0693
+ },
+ {
+ "t": "2026-07-11T04:59:56.061698",
+ "v": 100.1483
+ },
+ {
+ "t": "2026-07-11T05:59:56.061698",
+ "v": 99.9152
+ },
+ {
+ "t": "2026-07-11T06:59:56.061698",
+ "v": 99.7922
+ },
+ {
+ "t": "2026-07-11T07:59:56.061698",
+ "v": 99.8557
+ },
+ {
+ "t": "2026-07-11T08:59:56.061698",
+ "v": 99.5223
+ },
+ {
+ "t": "2026-07-11T09:59:56.061698",
+ "v": 99.4395
+ },
+ {
+ "t": "2026-07-11T10:59:56.061698",
+ "v": 99.7487
+ },
+ {
+ "t": "2026-07-11T11:59:56.061698",
+ "v": 99.8357
+ },
+ {
+ "t": "2026-07-11T12:59:56.061698",
+ "v": 99.5787
+ },
+ {
+ "t": "2026-07-11T13:59:56.061698",
+ "v": 99.8994
+ },
+ {
+ "t": "2026-07-11T14:59:56.061698",
+ "v": 99.4683
+ },
+ {
+ "t": "2026-07-11T15:59:56.061698",
+ "v": 99.5554
+ },
+ {
+ "t": "2026-07-11T16:59:56.061698",
+ "v": 99.3602
+ },
+ {
+ "t": "2026-07-11T17:59:56.061698",
+ "v": 99.2553
+ },
+ {
+ "t": "2026-07-11T18:59:56.061698",
+ "v": 99.1201
+ },
+ {
+ "t": "2026-07-11T19:59:56.061698",
+ "v": 99.2699
+ },
+ {
+ "t": "2026-07-11T20:59:56.061698",
+ "v": 99.1615
+ },
+ {
+ "t": "2026-07-11T21:59:56.061698",
+ "v": 99.1823
+ },
+ {
+ "t": "2026-07-11T22:59:56.061698",
+ "v": 99.1089
+ },
+ {
+ "t": "2026-07-11T23:59:56.061698",
+ "v": 98.4562
+ },
+ {
+ "t": "2026-07-12T00:59:56.061698",
+ "v": 98.5143
+ },
+ {
+ "t": "2026-07-12T01:59:56.061698",
+ "v": 98.8751
+ },
+ {
+ "t": "2026-07-12T02:59:56.061698",
+ "v": 98.9361
+ },
+ {
+ "t": "2026-07-12T03:59:56.061698",
+ "v": 99.0021
+ },
+ {
+ "t": "2026-07-12T04:59:56.061698",
+ "v": 98.4895
+ },
+ {
+ "t": "2026-07-12T05:59:56.061698",
+ "v": 98.6305
+ },
+ {
+ "t": "2026-07-12T06:59:56.061698",
+ "v": 98.9453
+ },
+ {
+ "t": "2026-07-12T07:59:56.061698",
+ "v": 99.1206
+ },
+ {
+ "t": "2026-07-12T08:59:56.061698",
+ "v": 99.1908
+ },
+ {
+ "t": "2026-07-12T09:59:56.061698",
+ "v": 98.8458
+ },
+ {
+ "t": "2026-07-12T10:59:56.061698",
+ "v": 98.9188
+ },
+ {
+ "t": "2026-07-12T11:59:56.061698",
+ "v": 98.9669
+ },
+ {
+ "t": "2026-07-12T12:59:56.061698",
+ "v": 99.2179
+ },
+ {
+ "t": "2026-07-12T13:59:56.061698",
+ "v": 98.9955
+ },
+ {
+ "t": "2026-07-12T14:59:56.061698",
+ "v": 99.4904
+ },
+ {
+ "t": "2026-07-12T15:59:56.061698",
+ "v": 99.2157
+ },
+ {
+ "t": "2026-07-12T16:59:56.061698",
+ "v": 99.1893
+ },
+ {
+ "t": "2026-07-12T17:59:56.061698",
+ "v": 99.0978
+ },
+ {
+ "t": "2026-07-12T18:59:56.061698",
+ "v": 99.3921
+ },
+ {
+ "t": "2026-07-12T19:59:56.061698",
+ "v": 99.1119
+ },
+ {
+ "t": "2026-07-12T20:59:56.061698",
+ "v": 98.95
+ },
+ {
+ "t": "2026-07-12T21:59:56.061698",
+ "v": 98.8404
+ },
+ {
+ "t": "2026-07-12T22:59:56.061698",
+ "v": 98.4925
+ },
+ {
+ "t": "2026-07-12T23:59:56.061698",
+ "v": 98.0609
+ },
+ {
+ "t": "2026-07-13T00:59:56.061698",
+ "v": 98.0258
+ },
+ {
+ "t": "2026-07-13T01:59:56.061698",
+ "v": 98.0048
+ },
+ {
+ "t": "2026-07-13T02:59:56.061698",
+ "v": 97.5787
+ },
+ {
+ "t": "2026-07-13T03:59:56.061698",
+ "v": 97.2904
+ },
+ {
+ "t": "2026-07-13T04:59:56.061698",
+ "v": 97.3502
+ },
+ {
+ "t": "2026-07-13T05:59:56.061698",
+ "v": 97.5988
+ },
+ {
+ "t": "2026-07-13T06:59:56.061698",
+ "v": 97.4269
+ },
+ {
+ "t": "2026-07-13T07:59:56.061698",
+ "v": 97.419
+ },
+ {
+ "t": "2026-07-13T08:59:56.061698",
+ "v": 97.6573
+ },
+ {
+ "t": "2026-07-13T09:59:56.061698",
+ "v": 97.6329
+ },
+ {
+ "t": "2026-07-13T10:59:56.061698",
+ "v": 97.2798
+ },
+ {
+ "t": "2026-07-13T11:59:56.061698",
+ "v": 97.151
+ },
+ {
+ "t": "2026-07-13T12:59:56.061698",
+ "v": 97.0579
+ },
+ {
+ "t": "2026-07-13T13:59:56.061698",
+ "v": 96.8653
+ },
+ {
+ "t": "2026-07-13T14:59:56.061698",
+ "v": 96.8562
+ },
+ {
+ "t": "2026-07-13T15:59:56.061698",
+ "v": 97.0025
+ },
+ {
+ "t": "2026-07-13T16:59:56.061698",
+ "v": 96.7629
+ },
+ {
+ "t": "2026-07-13T17:59:56.061698",
+ "v": 96.8291
+ },
+ {
+ "t": "2026-07-13T18:59:56.061698",
+ "v": 96.7343
+ },
+ {
+ "t": "2026-07-13T19:59:56.061698",
+ "v": 96.8829
+ },
+ {
+ "t": "2026-07-13T20:59:56.061698",
+ "v": 97.0981
+ },
+ {
+ "t": "2026-07-13T21:59:56.061698",
+ "v": 97.2567
+ },
+ {
+ "t": "2026-07-13T22:59:56.061698",
+ "v": 97.1591
+ },
+ {
+ "t": "2026-07-13T23:59:56.061698",
+ "v": 97.0118
+ },
+ {
+ "t": "2026-07-14T00:59:56.061698",
+ "v": 96.8604
+ },
+ {
+ "t": "2026-07-14T01:59:56.061698",
+ "v": 96.7519
+ },
+ {
+ "t": "2026-07-14T02:59:56.061698",
+ "v": 96.3675
+ },
+ {
+ "t": "2026-07-14T03:59:56.061698",
+ "v": 96.4548
+ },
+ {
+ "t": "2026-07-14T04:59:56.061698",
+ "v": 96.439
+ },
+ {
+ "t": "2026-07-14T05:59:56.061698",
+ "v": 96.8621
+ },
+ {
+ "t": "2026-07-14T06:59:56.061698",
+ "v": 96.8281
+ },
+ {
+ "t": "2026-07-14T07:59:56.061698",
+ "v": 97.0725
+ },
+ {
+ "t": "2026-07-14T08:59:56.061698",
+ "v": 96.9921
+ },
+ {
+ "t": "2026-07-14T09:59:56.061698",
+ "v": 96.8618
+ },
+ {
+ "t": "2026-07-14T10:59:56.061698",
+ "v": 96.4235
+ },
+ {
+ "t": "2026-07-14T11:59:56.061698",
+ "v": 96.5047
+ },
+ {
+ "t": "2026-07-14T12:59:56.061698",
+ "v": 96.4988
+ },
+ {
+ "t": "2026-07-14T13:59:56.061698",
+ "v": 96.4397
+ },
+ {
+ "t": "2026-07-14T14:59:56.061698",
+ "v": 96.8732
+ },
+ {
+ "t": "2026-07-14T15:59:56.061698",
+ "v": 96.3906
+ },
+ {
+ "t": "2026-07-14T16:59:56.061698",
+ "v": 96.2361
+ },
+ {
+ "t": "2026-07-14T17:59:56.061698",
+ "v": 96.3484
+ },
+ {
+ "t": "2026-07-14T18:59:56.061698",
+ "v": 96.4294
+ },
+ {
+ "t": "2026-07-14T19:59:56.061698",
+ "v": 96.251
+ },
+ {
+ "t": "2026-07-14T20:59:56.061698",
+ "v": 95.9952
+ },
+ {
+ "t": "2026-07-14T21:59:56.061698",
+ "v": 96.1907
+ },
+ {
+ "t": "2026-07-14T22:59:56.061698",
+ "v": 95.878
+ },
+ {
+ "t": "2026-07-14T23:59:56.061698",
+ "v": 95.9075
+ },
+ {
+ "t": "2026-07-15T00:59:56.061698",
+ "v": 95.8376
+ },
+ {
+ "t": "2026-07-15T01:59:56.061698",
+ "v": 95.738
+ },
+ {
+ "t": "2026-07-15T02:59:56.061698",
+ "v": 95.8469
+ },
+ {
+ "t": "2026-07-15T03:59:56.061698",
+ "v": 95.8804
+ },
+ {
+ "t": "2026-07-15T04:59:56.061698",
+ "v": 95.5713
+ },
+ {
+ "t": "2026-07-15T05:59:56.061698",
+ "v": 95.7025
+ },
+ {
+ "t": "2026-07-15T06:59:56.061698",
+ "v": 95.7886
+ },
+ {
+ "t": "2026-07-15T07:59:56.061698",
+ "v": 95.9034
+ },
+ {
+ "t": "2026-07-15T08:59:56.061698",
+ "v": 95.8202
+ },
+ {
+ "t": "2026-07-15T09:59:56.061698",
+ "v": 95.8866
+ },
+ {
+ "t": "2026-07-15T10:59:56.061698",
+ "v": 95.5213
+ },
+ {
+ "t": "2026-07-15T11:59:56.061698",
+ "v": 95.7634
+ },
+ {
+ "t": "2026-07-15T12:59:56.061698",
+ "v": 95.3748
+ },
+ {
+ "t": "2026-07-15T13:59:56.061698",
+ "v": 95.8774
+ },
+ {
+ "t": "2026-07-15T14:59:56.061698",
+ "v": 95.8986
+ },
+ {
+ "t": "2026-07-15T15:59:56.061698",
+ "v": 95.497
+ },
+ {
+ "t": "2026-07-15T16:59:56.061698",
+ "v": 95.5293
+ },
+ {
+ "t": "2026-07-15T17:59:56.061698",
+ "v": 95.4317
+ },
+ {
+ "t": "2026-07-15T18:59:56.061698",
+ "v": 95.9586
+ },
+ {
+ "t": "2026-07-15T19:59:56.061698",
+ "v": 96.0768
+ },
+ {
+ "t": "2026-07-15T20:59:56.061698",
+ "v": 95.9357
+ },
+ {
+ "t": "2026-07-15T21:59:56.061698",
+ "v": 95.5655
+ },
+ {
+ "t": "2026-07-15T22:59:56.061698",
+ "v": 95.8233
+ },
+ {
+ "t": "2026-07-15T23:59:56.061698",
+ "v": 95.6246
+ },
+ {
+ "t": "2026-07-16T00:59:56.061698",
+ "v": 95.7625
+ },
+ {
+ "t": "2026-07-16T01:59:56.061698",
+ "v": 95.6363
+ },
+ {
+ "t": "2026-07-16T02:59:56.061698",
+ "v": 96.07
+ },
+ {
+ "t": "2026-07-16T03:59:56.061698",
+ "v": 96.0427
+ },
+ {
+ "t": "2026-07-16T04:59:56.061698",
+ "v": 95.9307
+ },
+ {
+ "t": "2026-07-16T05:59:56.061698",
+ "v": 95.7345
+ },
+ {
+ "t": "2026-07-16T06:59:56.061698",
+ "v": 95.1609
+ },
+ {
+ "t": "2026-07-16T07:59:56.061698",
+ "v": 95.4149
+ },
+ {
+ "t": "2026-07-16T08:59:56.061698",
+ "v": 95.2093
+ },
+ {
+ "t": "2026-07-16T09:59:56.061698",
+ "v": 94.8619
+ },
+ {
+ "t": "2026-07-16T10:59:56.061698",
+ "v": 94.8595
+ },
+ {
+ "t": "2026-07-16T11:59:56.061698",
+ "v": 94.9226
+ },
+ {
+ "t": "2026-07-16T12:59:56.061698",
+ "v": 95.02
+ },
+ {
+ "t": "2026-07-16T13:59:56.061698",
+ "v": 95.4091
+ },
+ {
+ "t": "2026-07-16T14:59:56.061698",
+ "v": 95.707
+ },
+ {
+ "t": "2026-07-16T15:59:56.061698",
+ "v": 95.4718
+ },
+ {
+ "t": "2026-07-16T16:59:56.061698",
+ "v": 95.6208
+ },
+ {
+ "t": "2026-07-16T17:59:56.061698",
+ "v": 95.0559
+ },
+ {
+ "t": "2026-07-16T18:59:56.061698",
+ "v": 95.1012
+ },
+ {
+ "t": "2026-07-16T19:59:56.061698",
+ "v": 94.9791
+ },
+ {
+ "t": "2026-07-16T20:59:56.061698",
+ "v": 95.1375
+ },
+ {
+ "t": "2026-07-16T21:59:56.061698",
+ "v": 95.0733
+ },
+ {
+ "t": "2026-07-16T22:59:56.061698",
+ "v": 95.0674
+ },
+ {
+ "t": "2026-07-16T23:59:56.061698",
+ "v": 95.611
+ },
+ {
+ "t": "2026-07-17T00:59:56.061698",
+ "v": 95.6898
+ },
+ {
+ "t": "2026-07-17T01:59:56.061698",
+ "v": 95.6386
+ },
+ {
+ "t": "2026-07-17T02:59:56.061698",
+ "v": 95.4954
+ },
+ {
+ "t": "2026-07-17T03:59:56.061698",
+ "v": 95.7181
+ },
+ {
+ "t": "2026-07-17T04:59:56.061698",
+ "v": 96.0683
+ },
+ {
+ "t": "2026-07-17T05:59:56.061698",
+ "v": 95.8879
+ },
+ {
+ "t": "2026-07-17T06:59:56.061698",
+ "v": 96.1062
+ },
+ {
+ "t": "2026-07-17T07:59:56.061698",
+ "v": 96.1702
+ },
+ {
+ "t": "2026-07-17T08:59:56.061698",
+ "v": 95.9934
+ },
+ {
+ "t": "2026-07-17T09:59:56.061698",
+ "v": 96.36
+ },
+ {
+ "t": "2026-07-17T10:59:56.061698",
+ "v": 95.7911
+ },
+ {
+ "t": "2026-07-17T11:59:56.061698",
+ "v": 95.8099
+ },
+ {
+ "t": "2026-07-17T12:59:56.061698",
+ "v": 95.9543
+ },
+ {
+ "t": "2026-07-17T13:59:56.061698",
+ "v": 95.9156
+ },
+ {
+ "t": "2026-07-17T14:59:56.061698",
+ "v": 95.6585
+ },
+ {
+ "t": "2026-07-17T15:59:56.061698",
+ "v": 95.6761
+ },
+ {
+ "t": "2026-07-17T16:59:56.061698",
+ "v": 95.8312
+ },
+ {
+ "t": "2026-07-17T17:59:56.061698",
+ "v": 96.0618
+ },
+ {
+ "t": "2026-07-17T18:59:56.061698",
+ "v": 96.1008
+ },
+ {
+ "t": "2026-07-17T19:59:56.061698",
+ "v": 96.6859
+ },
+ {
+ "t": "2026-07-17T20:59:56.061698",
+ "v": 96.6279
+ },
+ {
+ "t": "2026-07-17T21:59:56.061698",
+ "v": 96.7082
+ },
+ {
+ "t": "2026-07-17T22:59:56.061698",
+ "v": 96.9382
+ },
+ {
+ "t": "2026-07-17T23:59:56.061698",
+ "v": 97.0196
+ },
+ {
+ "t": "2026-07-18T00:59:56.061698",
+ "v": 96.8806
+ },
+ {
+ "t": "2026-07-18T01:59:56.061698",
+ "v": 96.9483
+ },
+ {
+ "t": "2026-07-18T02:59:56.061698",
+ "v": 97.0529
+ },
+ {
+ "t": "2026-07-18T03:59:56.061698",
+ "v": 97.135
+ },
+ {
+ "t": "2026-07-18T04:59:56.061698",
+ "v": 97.1478
+ },
+ {
+ "t": "2026-07-18T05:59:56.061698",
+ "v": 96.9306
+ },
+ {
+ "t": "2026-07-18T06:59:56.061698",
+ "v": 96.7436
+ },
+ {
+ "t": "2026-07-18T07:59:56.061698",
+ "v": 96.7858
+ },
+ {
+ "t": "2026-07-18T08:59:56.061698",
+ "v": 96.506
+ },
+ {
+ "t": "2026-07-18T09:59:56.061698",
+ "v": 96.4174
+ },
+ {
+ "t": "2026-07-18T10:59:56.061698",
+ "v": 96.3938
+ },
+ {
+ "t": "2026-07-18T11:59:56.061698",
+ "v": 96.6995
+ },
+ {
+ "t": "2026-07-18T12:59:56.061698",
+ "v": 96.6877
+ },
+ {
+ "t": "2026-07-18T13:59:56.061698",
+ "v": 96.4576
+ },
+ {
+ "t": "2026-07-18T14:59:56.061698",
+ "v": 96.683
+ },
+ {
+ "t": "2026-07-18T15:59:56.061698",
+ "v": 96.5132
+ },
+ {
+ "t": "2026-07-18T16:59:56.061698",
+ "v": 96.2293
+ },
+ {
+ "t": "2026-07-18T17:59:56.061698",
+ "v": 96.1657
+ },
+ {
+ "t": "2026-07-18T18:59:56.061698",
+ "v": 96.0794
+ },
+ {
+ "t": "2026-07-18T19:59:56.061698",
+ "v": 96.4459
+ },
+ {
+ "t": "2026-07-18T20:59:56.061698",
+ "v": 97.0153
+ },
+ {
+ "t": "2026-07-18T21:59:56.061698",
+ "v": 97.1636
+ },
+ {
+ "t": "2026-07-18T22:59:56.061698",
+ "v": 97.5274
+ },
+ {
+ "t": "2026-07-18T23:59:56.061698",
+ "v": 96.8487
+ },
+ {
+ "t": "2026-07-19T00:59:56.061698",
+ "v": 97.1478
+ },
+ {
+ "t": "2026-07-19T01:59:56.061698",
+ "v": 97.5147
+ },
+ {
+ "t": "2026-07-19T02:59:56.061698",
+ "v": 97.2534
+ },
+ {
+ "t": "2026-07-19T03:59:56.061698",
+ "v": 97.3532
+ },
+ {
+ "t": "2026-07-19T04:59:56.061698",
+ "v": 96.8005
+ },
+ {
+ "t": "2026-07-19T05:59:56.061698",
+ "v": 97.1881
+ },
+ {
+ "t": "2026-07-19T06:59:56.061698",
+ "v": 97.227
+ },
+ {
+ "t": "2026-07-19T07:59:56.061698",
+ "v": 97.4489
+ },
+ {
+ "t": "2026-07-19T08:59:56.061698",
+ "v": 97.42
+ },
+ {
+ "t": "2026-07-19T09:59:56.061698",
+ "v": 97.5538
+ },
+ {
+ "t": "2026-07-19T10:59:56.061698",
+ "v": 98.3059
+ },
+ {
+ "t": "2026-07-19T11:59:56.061698",
+ "v": 98.1238
+ },
+ {
+ "t": "2026-07-19T12:59:56.061698",
+ "v": 97.6821
+ },
+ {
+ "t": "2026-07-19T13:59:56.061698",
+ "v": 97.3484
+ },
+ {
+ "t": "2026-07-19T14:59:56.061698",
+ "v": 97.6963
+ },
+ {
+ "t": "2026-07-19T15:59:56.061698",
+ "v": 98.2005
+ },
+ {
+ "t": "2026-07-19T16:59:56.061698",
+ "v": 97.9475
+ },
+ {
+ "t": "2026-07-19T17:59:56.061698",
+ "v": 97.9695
+ },
+ {
+ "t": "2026-07-19T18:59:56.061698",
+ "v": 98.289
+ },
+ {
+ "t": "2026-07-19T19:59:56.061698",
+ "v": 98.3337
+ },
+ {
+ "t": "2026-07-19T20:59:56.061698",
+ "v": 98.3883
+ },
+ {
+ "t": "2026-07-19T21:59:56.061698",
+ "v": 98.7252
+ },
+ {
+ "t": "2026-07-19T22:59:56.061698",
+ "v": 98.1805
+ },
+ {
+ "t": "2026-07-19T23:59:56.061698",
+ "v": 98.902
+ },
+ {
+ "t": "2026-07-20T00:59:56.061698",
+ "v": 98.995
+ },
+ {
+ "t": "2026-07-20T01:59:56.061698",
+ "v": 98.8423
+ },
+ {
+ "t": "2026-07-20T02:59:56.061698",
+ "v": 98.8646
+ },
+ {
+ "t": "2026-07-20T03:59:56.061698",
+ "v": 98.7568
+ },
+ {
+ "t": "2026-07-20T04:59:56.061698",
+ "v": 98.9194
+ },
+ {
+ "t": "2026-07-20T05:59:56.061698",
+ "v": 98.9479
+ },
+ {
+ "t": "2026-07-20T06:59:56.061698",
+ "v": 98.929
+ },
+ {
+ "t": "2026-07-20T07:59:56.061698",
+ "v": 98.6529
+ },
+ {
+ "t": "2026-07-20T08:59:56.061698",
+ "v": 98.6204
+ },
+ {
+ "t": "2026-07-20T09:59:56.061698",
+ "v": 98.6165
+ },
+ {
+ "t": "2026-07-20T10:59:56.061698",
+ "v": 98.4483
+ },
+ {
+ "t": "2026-07-20T11:59:56.061698",
+ "v": 98.2462
+ },
+ {
+ "t": "2026-07-20T12:59:56.061698",
+ "v": 98.616
+ },
+ {
+ "t": "2026-07-20T13:59:56.061698",
+ "v": 98.7919
+ },
+ {
+ "t": "2026-07-20T14:59:56.061698",
+ "v": 98.7913
+ },
+ {
+ "t": "2026-07-20T15:59:56.061698",
+ "v": 98.6995
+ },
+ {
+ "t": "2026-07-20T16:59:56.061698",
+ "v": 98.2511
+ },
+ {
+ "t": "2026-07-20T17:59:56.061698",
+ "v": 98.4927
+ },
+ {
+ "t": "2026-07-20T18:59:56.061698",
+ "v": 98.0003
+ },
+ {
+ "t": "2026-07-20T19:59:56.061698",
+ "v": 97.8781
+ },
+ {
+ "t": "2026-07-20T20:59:56.061698",
+ "v": 97.476
+ },
+ {
+ "t": "2026-07-20T21:59:56.061698",
+ "v": 97.4852
+ },
+ {
+ "t": "2026-07-20T22:59:56.061698",
+ "v": 97.4066
+ },
+ {
+ "t": "2026-07-20T23:59:56.061698",
+ "v": 97.3233
+ },
+ {
+ "t": "2026-07-21T00:59:56.061698",
+ "v": 97.2835
+ },
+ {
+ "t": "2026-07-21T01:59:56.061698",
+ "v": 97.3711
+ },
+ {
+ "t": "2026-07-21T02:59:56.061698",
+ "v": 97.6878
+ },
+ {
+ "t": "2026-07-21T03:59:56.061698",
+ "v": 97.7553
+ },
+ {
+ "t": "2026-07-21T04:59:56.061698",
+ "v": 97.9765
+ },
+ {
+ "t": "2026-07-21T05:59:56.061698",
+ "v": 97.6456
+ },
+ {
+ "t": "2026-07-21T06:59:56.061698",
+ "v": 97.8933
+ },
+ {
+ "t": "2026-07-21T07:59:56.061698",
+ "v": 97.9868
+ },
+ {
+ "t": "2026-07-21T08:59:56.061698",
+ "v": 97.9829
+ },
+ {
+ "t": "2026-07-21T09:59:56.061698",
+ "v": 97.8628
+ },
+ {
+ "t": "2026-07-21T10:59:56.061698",
+ "v": 97.9373
+ },
+ {
+ "t": "2026-07-21T11:59:56.061698",
+ "v": 97.9238
+ },
+ {
+ "t": "2026-07-21T12:59:56.061698",
+ "v": 97.6526
+ },
+ {
+ "t": "2026-07-21T13:59:56.061698",
+ "v": 97.5235
+ },
+ {
+ "t": "2026-07-21T14:59:56.061698",
+ "v": 97.3664
+ },
+ {
+ "t": "2026-07-21T15:59:56.061698",
+ "v": 97.2793
+ },
+ {
+ "t": "2026-07-21T16:59:56.061698",
+ "v": 97.7724
+ },
+ {
+ "t": "2026-07-21T17:59:56.061698",
+ "v": 97.6217
+ },
+ {
+ "t": "2026-07-21T18:59:56.061698",
+ "v": 97.6002
+ },
+ {
+ "t": "2026-07-21T19:59:56.061698",
+ "v": 97.3998
+ },
+ {
+ "t": "2026-07-21T20:59:56.061698",
+ "v": 97.0431
+ },
+ {
+ "t": "2026-07-21T21:59:56.061698",
+ "v": 97.0361
+ },
+ {
+ "t": "2026-07-21T22:59:56.061698",
+ "v": 97.0824
+ },
+ {
+ "t": "2026-07-21T23:59:56.061698",
+ "v": 96.994
+ },
+ {
+ "t": "2026-07-22T00:59:56.061698",
+ "v": 96.8201
+ },
+ {
+ "t": "2026-07-22T01:59:56.061698",
+ "v": 97.1178
+ },
+ {
+ "t": "2026-07-22T02:59:56.061698",
+ "v": 96.5516
+ },
+ {
+ "t": "2026-07-22T03:59:56.061698",
+ "v": 96.5503
+ },
+ {
+ "t": "2026-07-22T04:59:56.061698",
+ "v": 96.4063
+ },
+ {
+ "t": "2026-07-22T05:59:56.061698",
+ "v": 96.0926
+ },
+ {
+ "t": "2026-07-22T06:59:56.061698",
+ "v": 96.0798
+ },
+ {
+ "t": "2026-07-22T07:59:56.061698",
+ "v": 96.1425
+ },
+ {
+ "t": "2026-07-22T08:59:56.061698",
+ "v": 96.2555
+ },
+ {
+ "t": "2026-07-22T09:59:56.061698",
+ "v": 96.2812
+ },
+ {
+ "t": "2026-07-22T10:59:56.061698",
+ "v": 96.4292
+ },
+ {
+ "t": "2026-07-22T11:59:56.061698",
+ "v": 96.3467
+ },
+ {
+ "t": "2026-07-22T12:59:56.061698",
+ "v": 96.4226
+ },
+ {
+ "t": "2026-07-22T13:59:56.061698",
+ "v": 96.5597
+ },
+ {
+ "t": "2026-07-22T14:59:56.061698",
+ "v": 96.5247
+ },
+ {
+ "t": "2026-07-22T15:59:56.061698",
+ "v": 96.4501
+ },
+ {
+ "t": "2026-07-22T16:59:56.061698",
+ "v": 96.6587
+ },
+ {
+ "t": "2026-07-22T17:59:56.061698",
+ "v": 96.3627
+ },
+ {
+ "t": "2026-07-22T18:59:56.061698",
+ "v": 96.4167
+ },
+ {
+ "t": "2026-07-22T19:59:56.061698",
+ "v": 96.3545
+ },
+ {
+ "t": "2026-07-22T20:59:56.061698",
+ "v": 96.3154
+ },
+ {
+ "t": "2026-07-22T21:59:56.061698",
+ "v": 96.0105
+ },
+ {
+ "t": "2026-07-22T22:59:56.061698",
+ "v": 95.6241
+ },
+ {
+ "t": "2026-07-22T23:59:56.061698",
+ "v": 95.5572
+ },
+ {
+ "t": "2026-07-23T00:59:56.061698",
+ "v": 95.2466
+ },
+ {
+ "t": "2026-07-23T01:59:56.061698",
+ "v": 95.3948
+ },
+ {
+ "t": "2026-07-23T02:59:56.061698",
+ "v": 95.3538
+ },
+ {
+ "t": "2026-07-23T03:59:56.061698",
+ "v": 94.9975
+ },
+ {
+ "t": "2026-07-23T04:59:56.061698",
+ "v": 94.8088
+ },
+ {
+ "t": "2026-07-23T05:59:56.061698",
+ "v": 94.5513
+ },
+ {
+ "t": "2026-07-23T06:59:56.061698",
+ "v": 94.2429
+ },
+ {
+ "t": "2026-07-23T07:59:56.061698",
+ "v": 94.4928
+ },
+ {
+ "t": "2026-07-23T08:59:56.061698",
+ "v": 94.6211
+ },
+ {
+ "t": "2026-07-23T09:59:56.061698",
+ "v": 94.8243
+ },
+ {
+ "t": "2026-07-23T10:59:56.061698",
+ "v": 94.9892
+ },
+ {
+ "t": "2026-07-23T11:59:56.061698",
+ "v": 95.0761
+ },
+ {
+ "t": "2026-07-23T12:59:56.061698",
+ "v": 95.006
+ },
+ {
+ "t": "2026-07-23T13:59:56.061698",
+ "v": 95.131
+ },
+ {
+ "t": "2026-07-23T14:59:56.061698",
+ "v": 94.895
+ },
+ {
+ "t": "2026-07-23T15:59:56.061698",
+ "v": 95.0493
+ },
+ {
+ "t": "2026-07-23T16:59:56.061698",
+ "v": 95.1732
+ },
+ {
+ "t": "2026-07-23T17:59:56.061698",
+ "v": 95.3971
+ },
+ {
+ "t": "2026-07-23T18:59:56.061698",
+ "v": 95.4227
+ },
+ {
+ "t": "2026-07-23T19:59:56.061698",
+ "v": 95.3419
+ },
+ {
+ "t": "2026-07-23T20:59:56.061698",
+ "v": 95.2177
+ },
+ {
+ "t": "2026-07-23T21:59:56.061698",
+ "v": 95.389
+ },
+ {
+ "t": "2026-07-23T22:59:56.061698",
+ "v": 95.9443
+ },
+ {
+ "t": "2026-07-23T23:59:56.061698",
+ "v": 95.8406
+ },
+ {
+ "t": "2026-07-24T00:59:56.061698",
+ "v": 95.9572
+ },
+ {
+ "t": "2026-07-24T01:59:56.061698",
+ "v": 96.0912
+ },
+ {
+ "t": "2026-07-24T02:59:56.061698",
+ "v": 95.9457
+ },
+ {
+ "t": "2026-07-24T03:59:56.061698",
+ "v": 96.1886
+ },
+ {
+ "t": "2026-07-24T04:59:56.061698",
+ "v": 95.9807
+ },
+ {
+ "t": "2026-07-24T05:59:56.061698",
+ "v": 96.2587
+ },
+ {
+ "t": "2026-07-24T06:59:56.061698",
+ "v": 96.6366
+ },
+ {
+ "t": "2026-07-24T07:59:56.061698",
+ "v": 96.7205
+ },
+ {
+ "t": "2026-07-24T08:59:56.061698",
+ "v": 96.8387
+ },
+ {
+ "t": "2026-07-24T09:59:56.061698",
+ "v": 96.7592
+ },
+ {
+ "t": "2026-07-24T10:59:56.061698",
+ "v": 97.1116
+ },
+ {
+ "t": "2026-07-24T11:59:56.061698",
+ "v": 96.9453
+ },
+ {
+ "t": "2026-07-24T12:59:56.061698",
+ "v": 96.7168
+ },
+ {
+ "t": "2026-07-24T13:59:56.061698",
+ "v": 97.1519
+ },
+ {
+ "t": "2026-07-24T14:59:56.061698",
+ "v": 96.8132
+ },
+ {
+ "t": "2026-07-24T15:59:56.061698",
+ "v": 97.0128
+ },
+ {
+ "t": "2026-07-24T16:59:56.061698",
+ "v": 97.1598
+ },
+ {
+ "t": "2026-07-24T17:59:56.061698",
+ "v": 97.2369
+ },
+ {
+ "t": "2026-07-24T18:59:56.061698",
+ "v": 97.2432
+ },
+ {
+ "t": "2026-07-24T19:59:56.061698",
+ "v": 97.2866
+ },
+ {
+ "t": "2026-07-24T20:59:56.061698",
+ "v": 97.4036
+ },
+ {
+ "t": "2026-07-24T21:59:56.061698",
+ "v": 97.3184
+ },
+ {
+ "t": "2026-07-24T22:59:56.061698",
+ "v": 96.9878
+ },
+ {
+ "t": "2026-07-24T23:59:56.061698",
+ "v": 96.8609
+ },
+ {
+ "t": "2026-07-25T00:59:56.061698",
+ "v": 96.8707
+ },
+ {
+ "t": "2026-07-25T01:59:56.061698",
+ "v": 97.3158
+ },
+ {
+ "t": "2026-07-25T02:59:56.061698",
+ "v": 97.6934
+ },
+ {
+ "t": "2026-07-25T03:59:56.061698",
+ "v": 97.6766
+ },
+ {
+ "t": "2026-07-25T04:59:56.061698",
+ "v": 97.5298
+ },
+ {
+ "t": "2026-07-25T05:59:56.061698",
+ "v": 97.6778
+ },
+ {
+ "t": "2026-07-25T06:59:56.061698",
+ "v": 97.4741
+ },
+ {
+ "t": "2026-07-25T07:59:56.061698",
+ "v": 97.4516
+ },
+ {
+ "t": "2026-07-25T08:59:56.061698",
+ "v": 97.2038
+ },
+ {
+ "t": "2026-07-25T09:59:56.061698",
+ "v": 98.6551
+ },
+ {
+ "t": "2026-07-25T10:59:56.061698",
+ "v": 98.5548
+ },
+ {
+ "t": "2026-07-25T11:59:56.061698",
+ "v": 98.5597
+ },
+ {
+ "t": "2026-07-25T12:59:56.061698",
+ "v": 98.6257
+ },
+ {
+ "t": "2026-07-25T13:59:56.061698",
+ "v": 98.8519
+ },
+ {
+ "t": "2026-07-25T14:59:56.061698",
+ "v": 99.0572
+ },
+ {
+ "t": "2026-07-25T15:59:56.061698",
+ "v": 99.2202
+ },
+ {
+ "t": "2026-07-25T16:59:56.061698",
+ "v": 98.8617
+ },
+ {
+ "t": "2026-07-25T17:59:56.061698",
+ "v": 98.7133
+ },
+ {
+ "t": "2026-07-25T18:59:56.061698",
+ "v": 98.764
+ },
+ {
+ "t": "2026-07-25T19:59:56.061698",
+ "v": 98.8808
+ },
+ {
+ "t": "2026-07-25T20:59:56.061698",
+ "v": 99.0733
+ },
+ {
+ "t": "2026-07-25T21:59:56.061698",
+ "v": 99.0296
+ },
+ {
+ "t": "2026-07-25T22:59:56.061698",
+ "v": 99.1438
+ },
+ {
+ "t": "2026-07-25T23:59:56.061698",
+ "v": 99.0138
+ },
+ {
+ "t": "2026-07-26T00:59:56.061698",
+ "v": 98.7261
+ },
+ {
+ "t": "2026-07-26T01:59:56.061698",
+ "v": 98.62
+ },
+ {
+ "t": "2026-07-26T02:59:56.061698",
+ "v": 98.8994
+ },
+ {
+ "t": "2026-07-26T03:59:56.061698",
+ "v": 99.0102
+ },
+ {
+ "t": "2026-07-26T04:59:56.061698",
+ "v": 99.1218
+ },
+ {
+ "t": "2026-07-26T05:59:56.061698",
+ "v": 99.0752
+ },
+ {
+ "t": "2026-07-26T06:59:56.061698",
+ "v": 99.081
+ },
+ {
+ "t": "2026-07-26T07:59:56.061698",
+ "v": 99.0766
+ },
+ {
+ "t": "2026-07-26T08:59:56.061698",
+ "v": 99.4312
+ },
+ {
+ "t": "2026-07-26T09:59:56.061698",
+ "v": 99.0947
+ },
+ {
+ "t": "2026-07-26T10:59:56.061698",
+ "v": 98.5939
+ },
+ {
+ "t": "2026-07-26T11:59:56.061698",
+ "v": 98.4134
+ },
+ {
+ "t": "2026-07-26T12:59:56.061698",
+ "v": 98.403
+ },
+ {
+ "t": "2026-07-26T13:59:56.061698",
+ "v": 98.479
+ },
+ {
+ "t": "2026-07-26T14:59:56.061698",
+ "v": 98.5208
+ },
+ {
+ "t": "2026-07-26T15:59:56.061698",
+ "v": 97.8756
+ },
+ {
+ "t": "2026-07-26T16:59:56.061698",
+ "v": 98.3437
+ },
+ {
+ "t": "2026-07-26T17:59:56.061698",
+ "v": 98.3452
+ },
+ {
+ "t": "2026-07-26T18:59:56.061698",
+ "v": 98.0932
+ },
+ {
+ "t": "2026-07-26T19:59:56.061698",
+ "v": 98.2307
+ },
+ {
+ "t": "2026-07-26T20:59:56.061698",
+ "v": 98.2253
+ },
+ {
+ "t": "2026-07-26T21:59:56.061698",
+ "v": 98.4135
+ },
+ {
+ "t": "2026-07-26T22:59:56.061698",
+ "v": 98.4046
+ },
+ {
+ "t": "2026-07-26T23:59:56.061698",
+ "v": 98.8967
+ },
+ {
+ "t": "2026-07-27T00:59:56.061698",
+ "v": 98.6113
+ },
+ {
+ "t": "2026-07-27T01:59:56.061698",
+ "v": 98.4959
+ },
+ {
+ "t": "2026-07-27T02:59:56.061698",
+ "v": 98.3923
+ },
+ {
+ "t": "2026-07-27T03:59:56.061698",
+ "v": 98.2771
+ },
+ {
+ "t": "2026-07-27T04:59:56.061698",
+ "v": 98.018
+ },
+ {
+ "t": "2026-07-27T05:59:56.061698",
+ "v": 97.9087
+ },
+ {
+ "t": "2026-07-27T06:59:56.061698",
+ "v": 98.0222
+ },
+ {
+ "t": "2026-07-27T07:59:56.061698",
+ "v": 98.0843
+ },
+ {
+ "t": "2026-07-27T08:59:56.061698",
+ "v": 97.7812
+ },
+ {
+ "t": "2026-07-27T09:59:56.061698",
+ "v": 97.9154
+ },
+ {
+ "t": "2026-07-27T10:59:56.061698",
+ "v": 97.9379
+ },
+ {
+ "t": "2026-07-27T11:59:56.061698",
+ "v": 97.9663
+ },
+ {
+ "t": "2026-07-27T12:59:56.061698",
+ "v": 97.6448
+ },
+ {
+ "t": "2026-07-27T13:59:56.061698",
+ "v": 97.5323
+ },
+ {
+ "t": "2026-07-27T14:59:56.061698",
+ "v": 97.7622
+ },
+ {
+ "t": "2026-07-27T15:59:56.061698",
+ "v": 97.8746
+ },
+ {
+ "t": "2026-07-27T16:59:56.061698",
+ "v": 97.5772
+ },
+ {
+ "t": "2026-07-27T17:59:56.061698",
+ "v": 97.5587
+ },
+ {
+ "t": "2026-07-27T18:59:56.061698",
+ "v": 97.4572
+ },
+ {
+ "t": "2026-07-27T19:59:56.061698",
+ "v": 97.7814
+ },
+ {
+ "t": "2026-07-27T20:59:56.061698",
+ "v": 97.6538
+ },
+ {
+ "t": "2026-07-27T21:59:56.061698",
+ "v": 97.8323
+ },
+ {
+ "t": "2026-07-27T22:59:56.061698",
+ "v": 98.2043
+ },
+ {
+ "t": "2026-07-27T23:59:56.061698",
+ "v": 98.2735
+ },
+ {
+ "t": "2026-07-28T00:59:56.061698",
+ "v": 98.4601
+ },
+ {
+ "t": "2026-07-28T01:59:56.061698",
+ "v": 98.6634
+ },
+ {
+ "t": "2026-07-28T02:59:56.061698",
+ "v": 98.741
+ },
+ {
+ "t": "2026-07-28T03:59:56.061698",
+ "v": 98.9348
+ },
+ {
+ "t": "2026-07-28T04:59:56.061698",
+ "v": 99.3917
+ },
+ {
+ "t": "2026-07-28T05:59:56.061698",
+ "v": 99.7935
+ },
+ {
+ "t": "2026-07-28T06:59:56.061698",
+ "v": 99.8466
+ },
+ {
+ "t": "2026-07-28T07:59:56.061698",
+ "v": 99.8467
+ },
+ {
+ "t": "2026-07-28T08:59:56.061698",
+ "v": 100.0902
+ },
+ {
+ "t": "2026-07-28T09:59:56.061698",
+ "v": 100.229
+ },
+ {
+ "t": "2026-07-28T10:59:56.061698",
+ "v": 100.3989
+ },
+ {
+ "t": "2026-07-28T11:59:56.061698",
+ "v": 100.2879
+ },
+ {
+ "t": "2026-07-28T12:59:56.061698",
+ "v": 100.0876
+ },
+ {
+ "t": "2026-07-28T13:59:56.061698",
+ "v": 100.0055
+ },
+ {
+ "t": "2026-07-28T14:59:56.061698",
+ "v": 100.043
+ },
+ {
+ "t": "2026-07-28T15:59:56.061698",
+ "v": 100.4761
+ },
+ {
+ "t": "2026-07-28T16:59:56.061698",
+ "v": 100.1886
+ },
+ {
+ "t": "2026-07-28T17:59:56.061698",
+ "v": 100.1745
+ },
+ {
+ "t": "2026-07-28T18:59:56.061698",
+ "v": 100.0219
+ },
+ {
+ "t": "2026-07-28T19:59:56.061698",
+ "v": 99.9168
+ },
+ {
+ "t": "2026-07-28T20:59:56.061698",
+ "v": 100.0661
+ },
+ {
+ "t": "2026-07-28T21:59:56.061698",
+ "v": 100.2717
+ },
+ {
+ "t": "2026-07-28T22:59:56.061698",
+ "v": 100.2001
+ },
+ {
+ "t": "2026-07-28T23:59:56.061698",
+ "v": 100.3967
+ },
+ {
+ "t": "2026-07-29T00:59:56.061698",
+ "v": 100.3513
+ },
+ {
+ "t": "2026-07-29T01:59:56.061698",
+ "v": 100.5041
+ },
+ {
+ "t": "2026-07-29T02:59:56.061698",
+ "v": 100.5349
+ },
+ {
+ "t": "2026-07-29T03:59:56.061698",
+ "v": 100.4938
+ },
+ {
+ "t": "2026-07-29T04:59:56.061698",
+ "v": 100.3947
+ },
+ {
+ "t": "2026-07-29T05:59:56.061698",
+ "v": 100.3815
+ },
+ {
+ "t": "2026-07-29T06:59:56.061698",
+ "v": 100.0986
+ },
+ {
+ "t": "2026-07-29T07:59:56.061698",
+ "v": 100.4253
+ },
+ {
+ "t": "2026-07-29T08:59:56.061698",
+ "v": 100.4102
+ },
+ {
+ "t": "2026-07-29T09:59:56.061698",
+ "v": 101.3694
+ },
+ {
+ "t": "2026-07-29T10:59:56.061698",
+ "v": 101.2978
+ },
+ {
+ "t": "2026-07-29T11:59:56.061698",
+ "v": 101.2968
+ },
+ {
+ "t": "2026-07-29T12:59:56.061698",
+ "v": 101.6112
+ },
+ {
+ "t": "2026-07-29T13:59:56.061698",
+ "v": 101.6866
+ },
+ {
+ "t": "2026-07-29T14:59:56.061698",
+ "v": 102.1254
+ },
+ {
+ "t": "2026-07-29T15:59:56.061698",
+ "v": 101.9768
+ },
+ {
+ "t": "2026-07-29T16:59:56.061698",
+ "v": 102.2156
+ },
+ {
+ "t": "2026-07-29T17:59:56.061698",
+ "v": 102.1041
+ },
+ {
+ "t": "2026-07-29T18:59:56.061698",
+ "v": 102.0889
+ },
+ {
+ "t": "2026-07-29T19:59:56.061698",
+ "v": 102.2809
+ },
+ {
+ "t": "2026-07-29T20:59:56.061698",
+ "v": 102.1065
+ },
+ {
+ "t": "2026-07-29T21:59:56.061698",
+ "v": 101.9006
+ },
+ {
+ "t": "2026-07-29T22:59:56.061698",
+ "v": 101.9056
+ },
+ {
+ "t": "2026-07-29T23:59:56.061698",
+ "v": 101.6429
+ },
+ {
+ "t": "2026-07-30T00:59:56.061698",
+ "v": 101.8985
+ },
+ {
+ "t": "2026-07-30T01:59:56.061698",
+ "v": 101.5638
+ },
+ {
+ "t": "2026-07-30T02:59:56.061698",
+ "v": 101.6229
+ },
+ {
+ "t": "2026-07-30T03:59:56.061698",
+ "v": 101.5692
+ },
+ {
+ "t": "2026-07-30T04:59:56.061698",
+ "v": 101.3534
+ },
+ {
+ "t": "2026-07-30T05:59:56.061698",
+ "v": 101.1786
+ },
+ {
+ "t": "2026-07-30T06:59:56.061698",
+ "v": 100.9865
+ },
+ {
+ "t": "2026-07-30T07:59:56.061698",
+ "v": 100.81
+ },
+ {
+ "t": "2026-07-30T08:59:56.061698",
+ "v": 100.8842
+ },
+ {
+ "t": "2026-07-30T09:59:56.061698",
+ "v": 100.9633
+ },
+ {
+ "t": "2026-07-30T10:59:56.061698",
+ "v": 100.6903
+ },
+ {
+ "t": "2026-07-30T11:59:56.061698",
+ "v": 100.5573
+ },
+ {
+ "t": "2026-07-30T12:59:56.061698",
+ "v": 100.8844
+ },
+ {
+ "t": "2026-07-30T13:59:56.061698",
+ "v": 100.6192
+ },
+ {
+ "t": "2026-07-30T14:59:56.061698",
+ "v": 100.4685
+ },
+ {
+ "t": "2026-07-30T15:59:56.061698",
+ "v": 100.501
+ },
+ {
+ "t": "2026-07-30T16:59:56.061698",
+ "v": 100.2108
+ },
+ {
+ "t": "2026-07-30T17:59:56.061698",
+ "v": 100.3123
+ },
+ {
+ "t": "2026-07-30T18:59:56.061698",
+ "v": 99.9805
+ },
+ {
+ "t": "2026-07-30T19:59:56.061698",
+ "v": 99.7484
+ },
+ {
+ "t": "2026-07-30T20:59:56.061698",
+ "v": 99.8778
+ },
+ {
+ "t": "2026-07-30T21:59:56.061698",
+ "v": 100.2013
+ },
+ {
+ "t": "2026-07-30T22:59:56.061698",
+ "v": 100.012
+ },
+ {
+ "t": "2026-07-30T23:59:56.061698",
+ "v": 100.1429
+ },
+ {
+ "t": "2026-07-31T00:59:56.061698",
+ "v": 100.0836
+ },
+ {
+ "t": "2026-07-31T01:59:56.061698",
+ "v": 100.4022
+ },
+ {
+ "t": "2026-07-31T02:59:56.061698",
+ "v": 100.1338
+ },
+ {
+ "t": "2026-07-31T03:59:56.061698",
+ "v": 100.1247
+ },
+ {
+ "t": "2026-07-31T04:59:56.061698",
+ "v": 99.8532
+ },
+ {
+ "t": "2026-07-31T05:59:56.061698",
+ "v": 99.7156
+ },
+ {
+ "t": "2026-07-31T06:59:56.061698",
+ "v": 99.863
+ },
+ {
+ "t": "2026-07-31T07:59:56.061698",
+ "v": 99.8613
+ },
+ {
+ "t": "2026-07-31T08:59:56.061698",
+ "v": 100.1136
+ },
+ {
+ "t": "2026-07-31T09:59:56.061698",
+ "v": 100.3698
+ },
+ {
+ "t": "2026-07-31T10:59:56.061698",
+ "v": 100.3598
+ },
+ {
+ "t": "2026-07-31T11:59:56.061698",
+ "v": 100.4052
+ },
+ {
+ "t": "2026-07-31T12:59:56.061698",
+ "v": 100.2973
+ },
+ {
+ "t": "2026-07-31T13:59:56.061698",
+ "v": 100.7073
+ },
+ {
+ "t": "2026-07-31T14:59:56.061698",
+ "v": 100.9652
+ },
+ {
+ "t": "2026-07-31T15:59:56.061698",
+ "v": 100.6261
+ },
+ {
+ "t": "2026-07-31T16:59:56.061698",
+ "v": 100.8111
+ },
+ {
+ "t": "2026-07-31T17:59:56.061698",
+ "v": 100.5204
+ },
+ {
+ "t": "2026-07-31T18:59:56.061698",
+ "v": 100.3331
+ },
+ {
+ "t": "2026-07-31T19:59:56.061698",
+ "v": 100.1251
+ },
+ {
+ "t": "2026-07-31T20:59:56.061698",
+ "v": 99.6964
+ },
+ {
+ "t": "2026-07-31T21:59:56.061698",
+ "v": 99.764
+ },
+ {
+ "t": "2026-07-31T22:59:56.061698",
+ "v": 99.9811
+ },
+ {
+ "t": "2026-07-31T23:59:56.061698",
+ "v": 99.8464
+ },
+ {
+ "t": "2026-08-01T00:59:56.061698",
+ "v": 99.5681
+ },
+ {
+ "t": "2026-08-01T01:59:56.061698",
+ "v": 99.7316
+ },
+ {
+ "t": "2026-08-01T02:59:56.061698",
+ "v": 99.456
+ },
+ {
+ "t": "2026-08-01T03:59:56.061698",
+ "v": 99.3286
+ },
+ {
+ "t": "2026-08-01T04:59:56.061698",
+ "v": 98.9129
+ },
+ {
+ "t": "2026-08-01T05:59:56.061698",
+ "v": 98.6016
+ },
+ {
+ "t": "2026-08-01T06:59:56.061698",
+ "v": 98.574
+ },
+ {
+ "t": "2026-08-01T07:59:56.061698",
+ "v": 98.6164
+ },
+ {
+ "t": "2026-08-01T08:59:56.061698",
+ "v": 98.3931
+ },
+ {
+ "t": "2026-08-01T09:59:56.061698",
+ "v": 98.2648
+ },
+ {
+ "t": "2026-08-01T10:59:56.061698",
+ "v": 98.2992
+ },
+ {
+ "t": "2026-08-01T11:59:56.061698",
+ "v": 98.3381
+ },
+ {
+ "t": "2026-08-01T12:59:56.061698",
+ "v": 98.5863
+ },
+ {
+ "t": "2026-08-01T13:59:56.061698",
+ "v": 98.8366
+ },
+ {
+ "t": "2026-08-01T14:59:56.061698",
+ "v": 98.4744
+ },
+ {
+ "t": "2026-08-01T15:59:56.061698",
+ "v": 98.6689
+ },
+ {
+ "t": "2026-08-01T16:59:56.061698",
+ "v": 98.7097
+ },
+ {
+ "t": "2026-08-01T17:59:56.061698",
+ "v": 99.1553
+ },
+ {
+ "t": "2026-08-01T18:59:56.061698",
+ "v": 99.2593
+ },
+ {
+ "t": "2026-08-01T19:59:56.061698",
+ "v": 99.2759
+ },
+ {
+ "t": "2026-08-01T20:59:56.061698",
+ "v": 99.4207
+ },
+ {
+ "t": "2026-08-01T21:59:56.061698",
+ "v": 99.6118
+ },
+ {
+ "t": "2026-08-01T22:59:56.061698",
+ "v": 99.8104
+ },
+ {
+ "t": "2026-08-01T23:59:56.061698",
+ "v": 100.1544
+ },
+ {
+ "t": "2026-08-02T00:59:56.061698",
+ "v": 100.0964
+ },
+ {
+ "t": "2026-08-02T01:59:56.061698",
+ "v": 99.835
+ },
+ {
+ "t": "2026-08-02T02:59:56.061698",
+ "v": 99.8591
+ },
+ {
+ "t": "2026-08-02T03:59:56.061698",
+ "v": 99.7343
+ },
+ {
+ "t": "2026-08-02T04:59:56.061698",
+ "v": 99.7922
+ },
+ {
+ "t": "2026-08-02T05:59:56.061698",
+ "v": 99.759
+ },
+ {
+ "t": "2026-08-02T06:59:56.061698",
+ "v": 99.9829
+ },
+ {
+ "t": "2026-08-02T07:59:56.061698",
+ "v": 99.988
+ },
+ {
+ "t": "2026-08-02T08:59:56.061698",
+ "v": 100.1117
+ },
+ {
+ "t": "2026-08-02T09:59:56.061698",
+ "v": 100.5134
+ },
+ {
+ "t": "2026-08-02T10:59:56.061698",
+ "v": 100.606
+ },
+ {
+ "t": "2026-08-02T11:59:56.061698",
+ "v": 100.5627
+ },
+ {
+ "t": "2026-08-02T12:59:56.061698",
+ "v": 100.6755
+ },
+ {
+ "t": "2026-08-02T13:59:56.061698",
+ "v": 100.8572
+ },
+ {
+ "t": "2026-08-02T14:59:56.061698",
+ "v": 100.7152
+ },
+ {
+ "t": "2026-08-02T15:59:56.061698",
+ "v": 100.9522
+ },
+ {
+ "t": "2026-08-02T16:59:56.061698",
+ "v": 100.8945
+ },
+ {
+ "t": "2026-08-02T17:59:56.061698",
+ "v": 98.8832
+ },
+ {
+ "t": "2026-08-02T18:59:56.061698",
+ "v": 98.6955
+ },
+ {
+ "t": "2026-08-02T19:59:56.061698",
+ "v": 98.9743
+ },
+ {
+ "t": "2026-08-02T20:59:56.061698",
+ "v": 98.8891
+ },
+ {
+ "t": "2026-08-02T21:59:56.061698",
+ "v": 99.3068
+ },
+ {
+ "t": "2026-08-02T22:59:56.061698",
+ "v": 98.8956
+ },
+ {
+ "t": "2026-08-02T23:59:56.061698",
+ "v": 98.5517
+ },
+ {
+ "t": "2026-08-03T00:59:56.061698",
+ "v": 98.3154
+ },
+ {
+ "t": "2026-08-03T01:59:56.061698",
+ "v": 98.5497
+ },
+ {
+ "t": "2026-08-03T02:59:56.061698",
+ "v": 98.64
+ },
+ {
+ "t": "2026-08-03T03:59:56.061698",
+ "v": 98.8096
+ },
+ {
+ "t": "2026-08-03T04:59:56.061698",
+ "v": 98.961
+ },
+ {
+ "t": "2026-08-03T05:59:56.061698",
+ "v": 98.9362
+ },
+ {
+ "t": "2026-08-03T06:59:56.061698",
+ "v": 98.9908
+ },
+ {
+ "t": "2026-08-03T07:59:56.061698",
+ "v": 99.2316
+ },
+ {
+ "t": "2026-08-03T08:59:56.061698",
+ "v": 99.2324
+ },
+ {
+ "t": "2026-08-03T09:59:56.061698",
+ "v": 99.4237
+ },
+ {
+ "t": "2026-08-03T10:59:56.061698",
+ "v": 99.3346
+ },
+ {
+ "t": "2026-08-03T11:59:56.061698",
+ "v": 99.1849
+ },
+ {
+ "t": "2026-08-03T12:59:56.061698",
+ "v": 99.0835
+ },
+ {
+ "t": "2026-08-03T13:59:56.061698",
+ "v": 98.603
+ },
+ {
+ "t": "2026-08-03T14:59:56.061698",
+ "v": 98.5956
+ },
+ {
+ "t": "2026-08-03T15:59:56.061698",
+ "v": 98.3475
+ },
+ {
+ "t": "2026-08-03T16:59:56.061698",
+ "v": 98.4876
+ },
+ {
+ "t": "2026-08-03T17:59:56.061698",
+ "v": 98.4413
+ },
+ {
+ "t": "2026-08-03T18:59:56.061698",
+ "v": 98.6207
+ },
+ {
+ "t": "2026-08-03T19:59:56.061698",
+ "v": 98.6335
+ },
+ {
+ "t": "2026-08-03T20:59:56.061698",
+ "v": 98.8392
+ },
+ {
+ "t": "2026-08-03T21:59:56.061698",
+ "v": 98.743
+ },
+ {
+ "t": "2026-08-03T22:59:56.061698",
+ "v": 98.5852
+ },
+ {
+ "t": "2026-08-03T23:59:56.061698",
+ "v": 98.7465
+ },
+ {
+ "t": "2026-08-04T00:59:56.061698",
+ "v": 98.6275
+ },
+ {
+ "t": "2026-08-04T01:59:56.061698",
+ "v": 98.5102
+ },
+ {
+ "t": "2026-08-04T02:59:56.061698",
+ "v": 98.2369
+ },
+ {
+ "t": "2026-08-04T03:59:56.061698",
+ "v": 97.8118
+ },
+ {
+ "t": "2026-08-04T04:59:56.061698",
+ "v": 97.9578
+ },
+ {
+ "t": "2026-08-04T05:59:56.061698",
+ "v": 97.6939
+ }
+ ],
+ "trades": [
+ {
+ "time": "2026-07-20 16:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60038.9,
+ "pnl": -0.4483
+ },
+ {
+ "time": "2026-07-20 17:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 61796.6,
+ "pnl": 0.2416
+ },
+ {
+ "time": "2026-07-20 18:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62848.2,
+ "pnl": -0.4925
+ },
+ {
+ "time": "2026-07-20 20:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61957.7,
+ "pnl": -0.4021
+ },
+ {
+ "time": "2026-07-21 02:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 60646.4,
+ "pnl": 0.3167
+ },
+ {
+ "time": "2026-07-21 05:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61959.5,
+ "pnl": -0.3309
+ },
+ {
+ "time": "2026-07-21 06:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60577.8,
+ "pnl": 0.2478
+ },
+ {
+ "time": "2026-07-21 12:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 62697.5,
+ "pnl": -0.2712
+ },
+ {
+ "time": "2026-07-21 16:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 63300.5,
+ "pnl": 0.4931
+ },
+ {
+ "time": "2026-07-21 20:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 60201.9,
+ "pnl": -0.3567
+ },
+ {
+ "time": "2026-07-22 01:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 61060.2,
+ "pnl": 0.2978
+ },
+ {
+ "time": "2026-07-22 02:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 62882.7,
+ "pnl": -0.5662
+ },
+ {
+ "time": "2026-07-22 05:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 63173.6,
+ "pnl": -0.3137
+ },
+ {
+ "time": "2026-07-22 17:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61059.7,
+ "pnl": -0.2959
+ },
+ {
+ "time": "2026-07-22 21:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 60312.8,
+ "pnl": -0.3049
+ },
+ {
+ "time": "2026-07-22 22:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 62816.7,
+ "pnl": -0.3864
+ },
+ {
+ "time": "2026-07-23 00:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 60024.1,
+ "pnl": -0.3106
+ },
+ {
+ "time": "2026-07-23 03:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62143.9,
+ "pnl": -0.3563
+ },
+ {
+ "time": "2026-07-23 05:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 63618.8,
+ "pnl": -0.2575
+ },
+ {
+ "time": "2026-07-23 06:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60537.2,
+ "pnl": -0.3084
+ },
+ {
+ "time": "2026-07-23 07:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 60886.2,
+ "pnl": 0.2499
+ },
+ {
+ "time": "2026-07-23 14:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 60511.0,
+ "pnl": -0.236
+ },
+ {
+ "time": "2026-07-23 22:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 63114.4,
+ "pnl": 0.5554
+ },
+ {
+ "time": "2026-07-24 03:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 60960.2,
+ "pnl": 0.2429
+ },
+ {
+ "time": "2026-07-24 05:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 64890.5,
+ "pnl": 0.278
+ },
+ {
+ "time": "2026-07-24 06:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60233.2,
+ "pnl": 0.3779
+ },
+ {
+ "time": "2026-07-24 10:59",
+ "side": "BUY",
+ "size": 0.0012,
+ "price": 63200.6,
+ "pnl": 0.3524
+ },
+ {
+ "time": "2026-07-24 13:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60122.6,
+ "pnl": 0.4351
+ },
+ {
+ "time": "2026-07-24 14:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61977.7,
+ "pnl": -0.3387
+ },
+ {
+ "time": "2026-07-24 22:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 62040.1,
+ "pnl": -0.3306
+ },
+ {
+ "time": "2026-07-25 01:59",
+ "side": "BUY",
+ "size": 0.0008,
+ "price": 60030.1,
+ "pnl": 0.445
+ },
+ {
+ "time": "2026-07-25 02:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 60066.8,
+ "pnl": 0.3776
+ },
+ {
+ "time": "2026-07-25 08:59",
+ "side": "SELL",
+ "size": 0.0005,
+ "price": 61434.9,
+ "pnl": -0.2478
+ },
+ {
+ "time": "2026-07-25 09:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 64750.1,
+ "pnl": 1.4513
+ },
+ {
+ "time": "2026-07-25 16:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64870.6,
+ "pnl": -0.3585
+ },
+ {
+ "time": "2026-07-26 00:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63427.5,
+ "pnl": -0.2878
+ },
+ {
+ "time": "2026-07-26 02:59",
+ "side": "BUY",
+ "size": 0.0007,
+ "price": 61661.4,
+ "pnl": 0.2793
+ },
+ {
+ "time": "2026-07-26 08:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 63040.0,
+ "pnl": 0.3546
+ },
+ {
+ "time": "2026-07-26 09:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63619.7,
+ "pnl": -0.3365
+ },
+ {
+ "time": "2026-07-26 10:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64391.4,
+ "pnl": -0.5008
+ },
+ {
+ "time": "2026-07-26 15:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 64685.6,
+ "pnl": -0.6452
+ },
+ {
+ "time": "2026-07-26 16:59",
+ "side": "BUY",
+ "size": 0.001,
+ "price": 61516.0,
+ "pnl": 0.4681
+ },
+ {
+ "time": "2026-07-26 18:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62591.1,
+ "pnl": -0.252
+ },
+ {
+ "time": "2026-07-26 23:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60410.9,
+ "pnl": 0.4921
+ },
+ {
+ "time": "2026-07-27 00:59",
+ "side": "SELL",
+ "size": 0.002,
+ "price": 60904.0,
+ "pnl": -0.2854
+ },
+ {
+ "time": "2026-07-27 04:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 64898.5,
+ "pnl": -0.2591
+ },
+ {
+ "time": "2026-07-27 08:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63284.1,
+ "pnl": -0.3031
+ },
+ {
+ "time": "2026-07-27 12:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 62603.0,
+ "pnl": -0.3214
+ },
+ {
+ "time": "2026-07-27 16:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 61484.8,
+ "pnl": -0.2974
+ },
+ {
+ "time": "2026-07-27 19:59",
+ "side": "BUY",
+ "size": 0.0011,
+ "price": 60877.6,
+ "pnl": 0.3242
+ },
+ {
+ "time": "2026-07-27 22:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 60365.4,
+ "pnl": 0.372
+ },
+ {
+ "time": "2026-07-28 04:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 61626.0,
+ "pnl": 0.4569
+ },
+ {
+ "time": "2026-07-28 05:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 62761.5,
+ "pnl": 0.4018
+ },
+ {
+ "time": "2026-07-28 15:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 60792.8,
+ "pnl": 0.4331
+ },
+ {
+ "time": "2026-07-28 16:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 64015.4,
+ "pnl": -0.2875
+ },
+ {
+ "time": "2026-07-29 06:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60638.3,
+ "pnl": -0.2829
+ },
+ {
+ "time": "2026-07-29 07:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 64008.6,
+ "pnl": 0.3267
+ },
+ {
+ "time": "2026-07-29 09:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 63309.6,
+ "pnl": 0.9591
+ },
+ {
+ "time": "2026-07-29 12:59",
+ "side": "BUY",
+ "size": 0.0015,
+ "price": 61571.9,
+ "pnl": 0.3144
+ },
+ {
+ "time": "2026-07-29 14:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 60458.4,
+ "pnl": 0.4388
+ },
+ {
+ "time": "2026-07-29 23:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 62637.3,
+ "pnl": -0.2627
+ },
+ {
+ "time": "2026-07-30 00:59",
+ "side": "BUY",
+ "size": 0.0006,
+ "price": 60719.0,
+ "pnl": 0.2556
+ },
+ {
+ "time": "2026-07-30 01:59",
+ "side": "SELL",
+ "size": 0.0015,
+ "price": 63204.7,
+ "pnl": -0.3347
+ },
+ {
+ "time": "2026-07-30 10:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 61120.9,
+ "pnl": -0.273
+ },
+ {
+ "time": "2026-07-30 12:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61991.5,
+ "pnl": 0.3271
+ },
+ {
+ "time": "2026-07-30 13:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 63299.6,
+ "pnl": -0.2653
+ },
+ {
+ "time": "2026-07-30 16:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 61098.0,
+ "pnl": -0.2902
+ },
+ {
+ "time": "2026-07-30 18:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 60235.9,
+ "pnl": -0.3318
+ },
+ {
+ "time": "2026-07-30 21:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 61423.5,
+ "pnl": 0.3235
+ },
+ {
+ "time": "2026-07-31 01:59",
+ "side": "BUY",
+ "size": 0.0019,
+ "price": 62153.2,
+ "pnl": 0.3186
+ },
+ {
+ "time": "2026-07-31 02:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 60997.3,
+ "pnl": -0.2684
+ },
+ {
+ "time": "2026-07-31 04:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 61367.4,
+ "pnl": -0.2715
+ },
+ {
+ "time": "2026-07-31 08:59",
+ "side": "BUY",
+ "size": 0.002,
+ "price": 62459.2,
+ "pnl": 0.2523
+ },
+ {
+ "time": "2026-07-31 09:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 62689.9,
+ "pnl": 0.2562
+ },
+ {
+ "time": "2026-07-31 13:59",
+ "side": "BUY",
+ "size": 0.0017,
+ "price": 63835.3,
+ "pnl": 0.41
+ },
+ {
+ "time": "2026-07-31 14:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 61520.1,
+ "pnl": 0.2579
+ },
+ {
+ "time": "2026-07-31 15:59",
+ "side": "SELL",
+ "size": 0.0018,
+ "price": 63156.7,
+ "pnl": -0.3391
+ },
+ {
+ "time": "2026-07-31 17:59",
+ "side": "SELL",
+ "size": 0.0014,
+ "price": 64002.0,
+ "pnl": -0.2908
+ },
+ {
+ "time": "2026-07-31 20:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64371.2,
+ "pnl": -0.4287
+ },
+ {
+ "time": "2026-08-01 00:59",
+ "side": "SELL",
+ "size": 0.0009,
+ "price": 63368.8,
+ "pnl": -0.2782
+ },
+ {
+ "time": "2026-08-01 02:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 61318.7,
+ "pnl": -0.2756
+ },
+ {
+ "time": "2026-08-01 04:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 60943.0,
+ "pnl": -0.4156
+ },
+ {
+ "time": "2026-08-01 05:59",
+ "side": "SELL",
+ "size": 0.0007,
+ "price": 64764.1,
+ "pnl": -0.3114
+ },
+ {
+ "time": "2026-08-01 12:59",
+ "side": "BUY",
+ "size": 0.0016,
+ "price": 64304.8,
+ "pnl": 0.2482
+ },
+ {
+ "time": "2026-08-01 13:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64639.1,
+ "pnl": 0.2503
+ },
+ {
+ "time": "2026-08-01 14:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62113.7,
+ "pnl": -0.3621
+ },
+ {
+ "time": "2026-08-01 17:59",
+ "side": "BUY",
+ "size": 0.0014,
+ "price": 61168.3,
+ "pnl": 0.4456
+ },
+ {
+ "time": "2026-08-01 23:59",
+ "side": "BUY",
+ "size": 0.0018,
+ "price": 64518.1,
+ "pnl": 0.344
+ },
+ {
+ "time": "2026-08-02 01:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63584.9,
+ "pnl": -0.2614
+ },
+ {
+ "time": "2026-08-02 09:59",
+ "side": "BUY",
+ "size": 0.0013,
+ "price": 62335.7,
+ "pnl": 0.4017
+ },
+ {
+ "time": "2026-08-02 17:59",
+ "side": "SELL",
+ "size": 0.0012,
+ "price": 63461.6,
+ "pnl": -2.0113
+ },
+ {
+ "time": "2026-08-02 19:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 62222.6,
+ "pnl": 0.2789
+ },
+ {
+ "time": "2026-08-02 21:59",
+ "side": "BUY",
+ "size": 0.0009,
+ "price": 64781.8,
+ "pnl": 0.4177
+ },
+ {
+ "time": "2026-08-02 22:59",
+ "side": "SELL",
+ "size": 0.0013,
+ "price": 62878.0,
+ "pnl": -0.4112
+ },
+ {
+ "time": "2026-08-02 23:59",
+ "side": "SELL",
+ "size": 0.0017,
+ "price": 62641.2,
+ "pnl": -0.3439
+ },
+ {
+ "time": "2026-08-03 13:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 61831.8,
+ "pnl": -0.4805
+ },
+ {
+ "time": "2026-08-03 15:59",
+ "side": "SELL",
+ "size": 0.0008,
+ "price": 62565.1,
+ "pnl": -0.2481
+ },
+ {
+ "time": "2026-08-04 02:59",
+ "side": "SELL",
+ "size": 0.0019,
+ "price": 63328.8,
+ "pnl": -0.2733
+ },
+ {
+ "time": "2026-08-04 03:59",
+ "side": "SELL",
+ "size": 0.0006,
+ "price": 64628.5,
+ "pnl": -0.4251
+ },
+ {
+ "time": "2026-08-04 05:59",
+ "side": "SELL",
+ "size": 0.0016,
+ "price": 63599.0,
+ "pnl": -0.2638
+ }
+ ],
+ "num_periods": 720,
+ "generated_at": "2026-08-04T06:59:56.066380"
+}
\ No newline at end of file
diff --git a/backtests/run.py b/backtests/run.py
index 13e16c3..b8abaab 100644
--- a/backtests/run.py
+++ b/backtests/run.py
@@ -27,7 +27,11 @@ CONFIGS = {
}
def simulate(key, periods=720):
- random.seed(hash(key)%2**32)
+ # Deterministic seed per strategy (hash() is randomized per Python process)
+ _fixed_seeds = {"ofi":42,"iceberg":43,"funding_arb":44,"pairs":45,"avellaneda":46,
+ "momentum":47,"mean_rev":48,"hawkes":49,"deep_lob":50,
+ "cartea":51,"queue_imb":52,"gueant":53}
+ random.seed(_fixed_seeds.get(key, 42))
cfg = CONFIGS[key]
hr = cfg["daily_ret"]/24; hv = cfg["daily_vol"]/(24**0.5)
eq=100.0; curve=[]; rets=[]; trades=[]
diff --git a/dashboard/server.py b/dashboard/server.py
index 2eec5d3..9dd6170 100644
--- a/dashboard/server.py
+++ b/dashboard/server.py
@@ -174,9 +174,11 @@ async def list_backtests():
"start": data.get("start_time"),
"end": data.get("end_time"),
"sharpe": data.get("sharpe", 0),
+ "sortino": data.get("sortino", 0),
"pnl_pct": data.get("pnl_pct", 0),
"max_dd": data.get("max_dd", 0),
"win_rate": data.get("win_rate", 0),
+ "total_trades": data.get("total_trades", 0),
})
except (json.JSONDecodeError, IOError):
pass
diff --git a/dashboard/static/index.html b/dashboard/static/index.html
index cb70390..a890891 100644
--- a/dashboard/static/index.html
+++ b/dashboard/static/index.html
@@ -210,15 +210,34 @@ function openDetail(name,tab){
ss=lastData.strategies||{};
} else if(tab==='backtest'&&lastBT&&lastBT[name]){
var b=lastBT[name];
- document.getElementById('det-desc').textContent=(b.strategy||'')+' — 30-day backtest, Sharpe '+(b.sharpe||0).toFixed(2)+', max DD '+(b.max_dd*100).toFixed(1)+'%.';
+ document.getElementById('det-desc').textContent=(b.strategy||'')+' — 30-day backtest, Sharpe '+(b.sharpe||0).toFixed(2)+', max DD '+(b.max_dd*100).toFixed(1)+'%. '+((b.total_trades||0)+' trades').replace('0 trades','');
document.getElementById('det-stats').innerHTML='PnL
'+(b.pnl_pct>=0?'+':'')+(b.pnl_pct||0).toFixed(2)+'%
Sharpe
'+(b.sharpe||0).toFixed(2)+'
Sortino
'+(b.sortino||0).toFixed(2)+'
Max DD
'+(b.max_dd*100).toFixed(2)+'%
Win Rate
'+Math.round((b.win_rate||0)*100)+'%
From
'+(b.start||'').substr(0,10)+'
To
'+(b.end||'').substr(0,10)+'
Trades
'+(b.total_trades||0)+'
| Full trade data not in summary — run with --strategy to regenerate |
';
+ document.getElementById('det-trades').innerHTML='| Loading full trade data… |
';
+ // Fetch full backtest data from API
+ fetch('/cv/api/backtest/'+encodeURIComponent(b.name)).then(function(r){return r.json()}).then(function(full){
+ document.getElementById('det-desc').textContent=(full.strategy||b.strategy)+' — '+full.num_periods+' periods, '+full.total_trades+' trades, ▲ $'+(full.pnl||0).toFixed(2);
+ // Equity chart
+ if(!detChart)initDetChart();
+ var pts=[],curve=full.equity_curve||[];
+ for(var i=0;i0){detSer.setData(pts);detChart.timeScale().fitContent();setTimeout(function(){detChart.timeScale().fitContent()},200)}
+ // Trades table
+ var trows='',tlist=full.trades||[];
+ for(var j=Math.max(0,tlist.length-100);j'+tside+' | '+t.size+' | $'+(t.price||0).toFixed(1)+' | '+(tp>=0?'+':'')+'$'+Math.abs(tp).toFixed(4)+' | — | — | ';
+ }
+ document.getElementById('det-trades').innerHTML=trows||'| No trades recorded |
';
+ setTimeout(function(){if(detChart)detChart.applyOptions({width:document.getElementById('det-chart').offsetWidth,height:280})},300);
+ }).catch(function(e){
+ document.getElementById('det-trades').innerHTML='| Failed to load trade data: '+e.message+' |
';
+ });
return;
}
var s=ss?ss[name]:null;
@@ -276,10 +295,17 @@ function renLive(d){if(!d)return;var p=d.total_pnl||0;document.getElementById('s
function renPaper(d){if(!d)return;var p=d.total_pnl||0;document.getElementById('stpnl').textContent=(p>=0?'+':'')+'$'+Math.abs(p).toFixed(2);document.getElementById('stpnl').className='pnl '+(p>=0?'up':'dn');document.getElementById('stpct').textContent='Paper · '+d.total_equity+' · Regime: '+(d.regime||'—');renCards('paper-sgrid',d.strategies||{},d.base_equity||100000,'paper','paper-stats')}
// ═══════════ Backtests ═══════════
+var lastBT={}, lastBTList=[];
function loadBT(){
fetch('/cv/api/backtests').then(function(r){return r.json()}).then(function(data){
- var h='';lastBT={};for(var i=0;i'+b.strategy+'
30-day · $100
'+(pnl>=0?'+':'')+pnl.toFixed(2)+'%
Sharpe: '+b.sharpe.toFixed(2)+'DD: '+(b.max_dd*100).toFixed(2)+'%Win: '+Math.round(b.win_rate*100)+'%
';}
- document.getElementById('bt-sgrid').innerHTML=h||'No backtests.
';
+ lastBTList=data; lastBT={};
+ // Keep latest backtest per strategy (sorted by time desc — first wins)
+ for(var i=0;i=0?'up':'dn')+'\">'+(pnl>=0?'+':'')+pnl.toFixed(2)+'%
Sharpe: '+b.sharpe.toFixed(2)+'DD: '+(b.max_dd*100).toFixed(2)+'%Win: '+Math.round(b.win_rate*100)+'%
';
+ }
+ document.getElementById('bt-sgrid').innerHTML=h||'No backtests.
';
})
}
diff --git a/live/node.py b/live/node.py
index 23678e7..81acfc7 100644
--- a/live/node.py
+++ b/live/node.py
@@ -64,11 +64,18 @@ def get_fills(addr):
return r.json() if r.status_code==200 else []
def get_mark_prices():
- r = requests.post(TESTNET_API, json={"type":"metaAndAssetCtxs"}, timeout=10)
- data = r.json(); prices = {}
- for i,u in enumerate(data[0]["universe"]):
- if u["name"] in ("BTC","ETH"): prices[u["name"]] = float(data[1][i]["markPx"])
- return prices
+ try:
+ r = requests.post(TESTNET_API, json={"type":"metaAndAssetCtxs"}, timeout=10)
+ data = r.json()
+ if not data or data[0] is None or "universe" not in data[0]:
+ return {}
+ prices = {}
+ for i,u in enumerate(data[0]["universe"]):
+ if u["name"] in ("BTC","ETH"):
+ prices[u["name"]] = float(data[1][i]["markPx"])
+ return prices
+ except Exception:
+ return {}
def get_orderbook(coin):
"""Get best bid, best ask, and mid from L2 orderbook."""
diff --git a/live/paper_trader.py b/live/paper_trader.py
index 25d6219..22d729d 100644
--- a/live/paper_trader.py
+++ b/live/paper_trader.py
@@ -226,12 +226,12 @@ def compute_signals():
if len(btc_prices) < 20: return
btc = btc_prices[-1]; eth = eth_prices[-1] if eth_prices else btc/34
- # OFI
+ # Order Book Imbalance — 5-tick price momentum (1.5 bps threshold for flat markets)
if len(btc_prices) >= 5:
ret = (btc - btc_prices[-5]) / btc_prices[-5]
- if ret > 0.0005:
+ if ret > 0.00015:
STRATEGIES["Order Book Imbalance"]["signals"].append({"time":time.time(),"signal":"SELL","strength":ret})
- elif ret < -0.0005:
+ elif ret < -0.00015:
STRATEGIES["Order Book Imbalance"]["signals"].append({"time":time.time(),"signal":"BUY","strength":abs(ret)})
# Iceberg
@@ -406,7 +406,7 @@ def simulate_avellaneda(btc_bid, btc_ask):
side = "BUY" if cfg["position"] <= 0 else "SELL"
sz = cfg["size"]
notional = sz * bid_fill_price
- fee = notional * TAKER_FEE
+ fee = notional * MAKER_FEE # A-S is a MAKER strategy — pay maker fee, not taker
spread_profit = sz * (btc_ask - btc_bid)/2 if side == "BUY" else 0
if side == "BUY":