From 2c0750e35527be7dfbdf2c5ff9ae62e4808de760 Mon Sep 17 00:00:00 2001 From: ramseshk Date: Tue, 4 Aug 2026 06:12:35 +0000 Subject: [PATCH] Fee optimization: per-strategy maker/taker model + signal strength filter + 9 backtests --- .../results/avellaneda_20260804-060833.json | 3605 +++++++++++++++++ .../results/deep_lob_20260804-060833.json | 3605 +++++++++++++++++ .../results/funding_arb_20260804-060833.json | 3605 +++++++++++++++++ backtests/results/hawkes_20260804-060833.json | 3605 +++++++++++++++++ .../results/iceberg_20260804-060833.json | 3605 +++++++++++++++++ .../results/mean_rev_20260804-060833.json | 3605 +++++++++++++++++ .../results/momentum_20260804-060833.json | 3605 +++++++++++++++++ backtests/results/ofi_20260804-060833.json | 3605 +++++++++++++++++ backtests/results/pairs_20260804-060833.json | 3605 +++++++++++++++++ backtests/run.py | 16 +- live/paper_trader.py | 35 +- 11 files changed, 32476 insertions(+), 20 deletions(-) create mode 100644 backtests/results/avellaneda_20260804-060833.json create mode 100644 backtests/results/deep_lob_20260804-060833.json create mode 100644 backtests/results/funding_arb_20260804-060833.json create mode 100644 backtests/results/hawkes_20260804-060833.json create mode 100644 backtests/results/iceberg_20260804-060833.json create mode 100644 backtests/results/mean_rev_20260804-060833.json create mode 100644 backtests/results/momentum_20260804-060833.json create mode 100644 backtests/results/ofi_20260804-060833.json create mode 100644 backtests/results/pairs_20260804-060833.json diff --git a/backtests/results/avellaneda_20260804-060833.json b/backtests/results/avellaneda_20260804-060833.json new file mode 100644 index 0000000..6d8eaeb --- /dev/null +++ b/backtests/results/avellaneda_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Avellaneda-Stoikov", + "strategy_key": "avellaneda", + "description": "Dual-sided quoting at best bid/ask \u00b7 regime-adaptive", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.402626", + "end_time": "2026-08-04T05:08:33.402626", + "start_equity": 100.0, + "end_equity": 103.0383, + "pnl": 3.0383, + "pnl_pct": 3.0383, + "ann_return_pct": 36.46, + "sharpe": 2.9933, + "sortino": 4.0422, + "max_dd": 0.0337, + "max_dd_pct": 3.37, + "win_rate": 0.5411, + "total_trades": 231, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.402626", + "v": 99.9748 + }, + { + "t": "2026-07-05T07:08:33.402626", + "v": 100.1472 + }, + { + "t": "2026-07-05T08:08:33.402626", + "v": 100.1021 + }, + { + "t": "2026-07-05T09:08:33.402626", + "v": 100.1344 + }, + { + "t": "2026-07-05T10:08:33.402626", + "v": 100.0254 + }, + { + "t": "2026-07-05T11:08:33.402626", + "v": 100.5128 + }, + { + "t": "2026-07-05T12:08:33.402626", + "v": 100.5255 + }, + { + "t": "2026-07-05T13:08:33.402626", + "v": 100.5522 + }, + { + "t": "2026-07-05T14:08:33.402626", + "v": 100.6453 + }, + { + "t": "2026-07-05T15:08:33.402626", + "v": 100.4798 + }, + { + "t": "2026-07-05T16:08:33.402626", + "v": 100.4291 + }, + { + "t": "2026-07-05T17:08:33.402626", + "v": 100.4262 + }, + { + "t": "2026-07-05T18:08:33.402626", + "v": 100.3079 + }, + { + "t": "2026-07-05T19:08:33.402626", + "v": 100.2985 + }, + { + "t": "2026-07-05T20:08:33.402626", + "v": 100.3959 + }, + { + "t": "2026-07-05T21:08:33.402626", + "v": 100.3907 + }, + { + "t": "2026-07-05T22:08:33.402626", + "v": 100.4908 + }, + { + "t": "2026-07-05T23:08:33.402626", + "v": 100.5525 + }, + { + "t": "2026-07-06T00:08:33.402626", + "v": 100.6345 + }, + { + "t": "2026-07-06T01:08:33.402626", + "v": 100.5707 + }, + { + "t": "2026-07-06T02:08:33.402626", + "v": 100.5901 + }, + { + "t": "2026-07-06T03:08:33.402626", + "v": 100.7524 + }, + { + "t": "2026-07-06T04:08:33.402626", + "v": 100.8281 + }, + { + "t": "2026-07-06T05:08:33.402626", + "v": 100.71 + }, + { + "t": "2026-07-06T06:08:33.402626", + "v": 100.704 + }, + { + "t": "2026-07-06T07:08:33.402626", + "v": 100.6173 + }, + { + "t": "2026-07-06T08:08:33.402626", + "v": 100.3895 + }, + { + "t": "2026-07-06T09:08:33.402626", + "v": 100.248 + }, + { + "t": "2026-07-06T10:08:33.402626", + "v": 100.4275 + }, + { + "t": "2026-07-06T11:08:33.402626", + "v": 100.3877 + }, + { + "t": "2026-07-06T12:08:33.402626", + "v": 100.5611 + }, + { + "t": "2026-07-06T13:08:33.402626", + "v": 100.6889 + }, + { + "t": "2026-07-06T14:08:33.402626", + "v": 100.4666 + }, + { + "t": "2026-07-06T15:08:33.402626", + "v": 100.6097 + }, + { + "t": "2026-07-06T16:08:33.402626", + "v": 100.6011 + }, + { + "t": "2026-07-06T17:08:33.402626", + "v": 100.6005 + }, + { + "t": "2026-07-06T18:08:33.402626", + "v": 100.4682 + }, + { + "t": "2026-07-06T19:08:33.402626", + "v": 100.4093 + }, + { + "t": "2026-07-06T20:08:33.402626", + "v": 100.3859 + }, + { + "t": "2026-07-06T21:08:33.402626", + "v": 100.2993 + }, + { + "t": "2026-07-06T22:08:33.402626", + "v": 100.176 + }, + { + "t": "2026-07-06T23:08:33.402626", + "v": 100.1419 + }, + { + "t": "2026-07-07T00:08:33.402626", + "v": 100.2582 + }, + { + "t": "2026-07-07T01:08:33.402626", + "v": 100.4573 + }, + { + "t": "2026-07-07T02:08:33.402626", + "v": 100.6258 + }, + { + "t": "2026-07-07T03:08:33.402626", + "v": 100.739 + }, + { + "t": "2026-07-07T04:08:33.402626", + "v": 100.8784 + }, + { + "t": "2026-07-07T05:08:33.402626", + "v": 100.7959 + }, + { + "t": "2026-07-07T06:08:33.402626", + "v": 100.8657 + }, + { + "t": "2026-07-07T07:08:33.402626", + "v": 100.7939 + }, + { + "t": "2026-07-07T08:08:33.402626", + "v": 100.6038 + }, + { + "t": "2026-07-07T09:08:33.402626", + "v": 100.4843 + }, + { + "t": "2026-07-07T10:08:33.402626", + "v": 100.4552 + }, + { + "t": "2026-07-07T11:08:33.402626", + "v": 100.2666 + }, + { + "t": "2026-07-07T12:08:33.402626", + "v": 100.1837 + }, + { + "t": "2026-07-07T13:08:33.402626", + "v": 100.1153 + }, + { + "t": "2026-07-07T14:08:33.402626", + "v": 100.2832 + }, + { + "t": "2026-07-07T15:08:33.402626", + "v": 100.0896 + }, + { + "t": "2026-07-07T16:08:33.402626", + "v": 100.084 + }, + { + "t": "2026-07-07T17:08:33.402626", + "v": 99.9772 + }, + { + "t": "2026-07-07T18:08:33.402626", + "v": 99.7421 + }, + { + "t": "2026-07-07T19:08:33.402626", + "v": 99.6952 + }, + { + "t": "2026-07-07T20:08:33.402626", + "v": 99.4074 + }, + { + "t": "2026-07-07T21:08:33.402626", + "v": 99.3449 + }, + { + "t": "2026-07-07T22:08:33.402626", + "v": 99.4852 + }, + { + "t": "2026-07-07T23:08:33.402626", + "v": 99.5282 + }, + { + "t": "2026-07-08T00:08:33.402626", + "v": 99.4521 + }, + { + "t": "2026-07-08T01:08:33.402626", + "v": 99.562 + }, + { + "t": "2026-07-08T02:08:33.402626", + "v": 99.6625 + }, + { + "t": "2026-07-08T03:08:33.402626", + "v": 99.5377 + }, + { + "t": "2026-07-08T04:08:33.402626", + "v": 99.4821 + }, + { + "t": "2026-07-08T05:08:33.402626", + "v": 99.6164 + }, + { + "t": "2026-07-08T06:08:33.402626", + "v": 99.5682 + }, + { + "t": "2026-07-08T07:08:33.402626", + "v": 99.5476 + }, + { + "t": "2026-07-08T08:08:33.402626", + "v": 99.3791 + }, + { + "t": "2026-07-08T09:08:33.402626", + "v": 99.5064 + }, + { + "t": "2026-07-08T10:08:33.402626", + "v": 99.5833 + }, + { + "t": "2026-07-08T11:08:33.402626", + "v": 99.8586 + }, + { + "t": "2026-07-08T12:08:33.402626", + "v": 99.9765 + }, + { + "t": "2026-07-08T13:08:33.402626", + "v": 100.1137 + }, + { + "t": "2026-07-08T14:08:33.402626", + "v": 100.0937 + }, + { + "t": "2026-07-08T15:08:33.402626", + "v": 100.2327 + }, + { + "t": "2026-07-08T16:08:33.402626", + "v": 100.1826 + }, + { + "t": "2026-07-08T17:08:33.402626", + "v": 99.9233 + }, + { + "t": "2026-07-08T18:08:33.402626", + "v": 99.9778 + }, + { + "t": "2026-07-08T19:08:33.402626", + "v": 100.0486 + }, + { + "t": "2026-07-08T20:08:33.402626", + "v": 99.8356 + }, + { + "t": "2026-07-08T21:08:33.402626", + "v": 99.7271 + }, + { + "t": "2026-07-08T22:08:33.402626", + "v": 99.7514 + }, + { + "t": "2026-07-08T23:08:33.402626", + "v": 99.9811 + }, + { + "t": "2026-07-09T00:08:33.402626", + "v": 100.0444 + }, + { + "t": "2026-07-09T01:08:33.402626", + "v": 100.179 + }, + { + "t": "2026-07-09T02:08:33.402626", + "v": 100.096 + }, + { + "t": "2026-07-09T03:08:33.402626", + "v": 100.203 + }, + { + "t": "2026-07-09T04:08:33.402626", + "v": 100.1553 + }, + { + "t": "2026-07-09T05:08:33.402626", + "v": 100.0036 + }, + { + "t": "2026-07-09T06:08:33.402626", + "v": 100.1133 + }, + { + "t": "2026-07-09T07:08:33.402626", + "v": 100.2022 + }, + { + "t": "2026-07-09T08:08:33.402626", + "v": 100.1236 + }, + { + "t": "2026-07-09T09:08:33.402626", + "v": 100.1771 + }, + { + "t": "2026-07-09T10:08:33.402626", + "v": 100.0404 + }, + { + "t": "2026-07-09T11:08:33.402626", + "v": 99.9686 + }, + { + "t": "2026-07-09T12:08:33.402626", + "v": 99.9936 + }, + { + "t": "2026-07-09T13:08:33.402626", + "v": 99.9366 + }, + { + "t": "2026-07-09T14:08:33.402626", + "v": 99.8616 + }, + { + "t": "2026-07-09T15:08:33.402626", + "v": 99.8303 + }, + { + "t": "2026-07-09T16:08:33.402626", + "v": 99.6782 + }, + { + "t": "2026-07-09T17:08:33.402626", + "v": 99.7196 + }, + { + "t": "2026-07-09T18:08:33.402626", + "v": 99.8455 + }, + { + "t": "2026-07-09T19:08:33.402626", + "v": 99.779 + }, + { + "t": "2026-07-09T20:08:33.402626", + "v": 99.9022 + }, + { + "t": "2026-07-09T21:08:33.402626", + "v": 99.922 + }, + { + "t": "2026-07-09T22:08:33.402626", + "v": 99.7992 + }, + { + "t": "2026-07-09T23:08:33.402626", + "v": 99.8375 + }, + { + "t": "2026-07-10T00:08:33.402626", + "v": 99.8389 + }, + { + "t": "2026-07-10T01:08:33.402626", + "v": 100.1437 + }, + { + "t": "2026-07-10T02:08:33.402626", + "v": 100.2239 + }, + { + "t": "2026-07-10T03:08:33.402626", + "v": 100.1787 + }, + { + "t": "2026-07-10T04:08:33.402626", + "v": 100.3736 + }, + { + "t": "2026-07-10T05:08:33.402626", + "v": 100.5236 + }, + { + "t": "2026-07-10T06:08:33.402626", + "v": 100.6852 + }, + { + "t": "2026-07-10T07:08:33.402626", + "v": 100.6098 + }, + { + "t": "2026-07-10T08:08:33.402626", + "v": 100.6296 + }, + { + "t": "2026-07-10T09:08:33.402626", + "v": 100.6171 + }, + { + "t": "2026-07-10T10:08:33.402626", + "v": 100.6725 + }, + { + "t": "2026-07-10T11:08:33.402626", + "v": 100.581 + }, + { + "t": "2026-07-10T12:08:33.402626", + "v": 100.5844 + }, + { + "t": "2026-07-10T13:08:33.402626", + "v": 100.8372 + }, + { + "t": "2026-07-10T14:08:33.402626", + "v": 100.8041 + }, + { + "t": "2026-07-10T15:08:33.402626", + "v": 100.7452 + }, + { + "t": "2026-07-10T16:08:33.402626", + "v": 100.5999 + }, + { + "t": "2026-07-10T17:08:33.402626", + "v": 100.4924 + }, + { + "t": "2026-07-10T18:08:33.402626", + "v": 100.3997 + }, + { + "t": "2026-07-10T19:08:33.402626", + "v": 100.5458 + }, + { + "t": "2026-07-10T20:08:33.402626", + "v": 100.5595 + }, + { + "t": "2026-07-10T21:08:33.402626", + "v": 100.6402 + }, + { + "t": "2026-07-10T22:08:33.402626", + "v": 100.3294 + }, + { + "t": "2026-07-10T23:08:33.402626", + "v": 100.395 + }, + { + "t": "2026-07-11T00:08:33.402626", + "v": 100.5797 + }, + { + "t": "2026-07-11T01:08:33.402626", + "v": 100.5209 + }, + { + "t": "2026-07-11T02:08:33.402626", + "v": 100.5576 + }, + { + "t": "2026-07-11T03:08:33.402626", + "v": 100.5311 + }, + { + "t": "2026-07-11T04:08:33.402626", + "v": 100.5457 + }, + { + "t": "2026-07-11T05:08:33.402626", + "v": 100.4299 + }, + { + "t": "2026-07-11T06:08:33.402626", + "v": 100.5052 + }, + { + "t": "2026-07-11T07:08:33.402626", + "v": 100.2282 + }, + { + "t": "2026-07-11T08:08:33.402626", + "v": 100.2098 + }, + { + "t": "2026-07-11T09:08:33.402626", + "v": 99.9986 + }, + { + "t": "2026-07-11T10:08:33.402626", + "v": 99.8698 + }, + { + "t": "2026-07-11T11:08:33.402626", + "v": 99.8196 + }, + { + "t": "2026-07-11T12:08:33.402626", + "v": 99.9593 + }, + { + "t": "2026-07-11T13:08:33.402626", + "v": 99.9125 + }, + { + "t": "2026-07-11T14:08:33.402626", + "v": 100.2028 + }, + { + "t": "2026-07-11T15:08:33.402626", + "v": 100.2681 + }, + { + "t": "2026-07-11T16:08:33.402626", + "v": 100.4482 + }, + { + "t": "2026-07-11T17:08:33.402626", + "v": 100.3922 + }, + { + "t": "2026-07-11T18:08:33.402626", + "v": 100.304 + }, + { + "t": "2026-07-11T19:08:33.402626", + "v": 100.1474 + }, + { + "t": "2026-07-11T20:08:33.402626", + "v": 100.0666 + }, + { + "t": "2026-07-11T21:08:33.402626", + "v": 100.1448 + }, + { + "t": "2026-07-11T22:08:33.402626", + "v": 100.1999 + }, + { + "t": "2026-07-11T23:08:33.402626", + "v": 100.4106 + }, + { + "t": "2026-07-12T00:08:33.402626", + "v": 100.4782 + }, + { + "t": "2026-07-12T01:08:33.402626", + "v": 100.4107 + }, + { + "t": "2026-07-12T02:08:33.402626", + "v": 100.3719 + }, + { + "t": "2026-07-12T03:08:33.402626", + "v": 100.4736 + }, + { + "t": "2026-07-12T04:08:33.402626", + "v": 100.5288 + }, + { + "t": "2026-07-12T05:08:33.402626", + "v": 100.6225 + }, + { + "t": "2026-07-12T06:08:33.402626", + "v": 100.6287 + }, + { + "t": "2026-07-12T07:08:33.402626", + "v": 100.4665 + }, + { + "t": "2026-07-12T08:08:33.402626", + "v": 100.5493 + }, + { + "t": "2026-07-12T09:08:33.402626", + "v": 100.3069 + }, + { + "t": "2026-07-12T10:08:33.402626", + "v": 100.1293 + }, + { + "t": "2026-07-12T11:08:33.402626", + "v": 100.1719 + }, + { + "t": "2026-07-12T12:08:33.402626", + "v": 100.086 + }, + { + "t": "2026-07-12T13:08:33.402626", + "v": 100.0915 + }, + { + "t": "2026-07-12T14:08:33.402626", + "v": 100.3683 + }, + { + "t": "2026-07-12T15:08:33.402626", + "v": 100.1964 + }, + { + "t": "2026-07-12T16:08:33.402626", + "v": 100.1387 + }, + { + "t": "2026-07-12T17:08:33.402626", + "v": 100.3932 + }, + { + "t": "2026-07-12T18:08:33.402626", + "v": 100.4352 + }, + { + "t": "2026-07-12T19:08:33.402626", + "v": 100.4214 + }, + { + "t": "2026-07-12T20:08:33.402626", + "v": 100.4933 + }, + { + "t": "2026-07-12T21:08:33.402626", + "v": 100.7852 + }, + { + "t": "2026-07-12T22:08:33.402626", + "v": 100.8688 + }, + { + "t": "2026-07-12T23:08:33.402626", + "v": 100.7516 + }, + { + "t": "2026-07-13T00:08:33.402626", + "v": 100.8997 + }, + { + "t": "2026-07-13T01:08:33.402626", + "v": 101.0371 + }, + { + "t": "2026-07-13T02:08:33.402626", + "v": 101.0659 + }, + { + "t": "2026-07-13T03:08:33.402626", + "v": 101.2361 + }, + { + "t": "2026-07-13T04:08:33.402626", + "v": 101.1609 + }, + { + "t": "2026-07-13T05:08:33.402626", + "v": 101.1748 + }, + { + "t": "2026-07-13T06:08:33.402626", + "v": 101.0825 + }, + { + "t": "2026-07-13T07:08:33.402626", + "v": 101.0993 + }, + { + "t": "2026-07-13T08:08:33.402626", + "v": 101.0671 + }, + { + "t": "2026-07-13T09:08:33.402626", + "v": 101.3237 + }, + { + "t": "2026-07-13T10:08:33.402626", + "v": 101.3162 + }, + { + "t": "2026-07-13T11:08:33.402626", + "v": 101.4177 + }, + { + "t": "2026-07-13T12:08:33.402626", + "v": 101.544 + }, + { + "t": "2026-07-13T13:08:33.402626", + "v": 101.4434 + }, + { + "t": "2026-07-13T14:08:33.402626", + "v": 101.4343 + }, + { + "t": "2026-07-13T15:08:33.402626", + "v": 101.4456 + }, + { + "t": "2026-07-13T16:08:33.402626", + "v": 101.571 + }, + { + "t": "2026-07-13T17:08:33.402626", + "v": 101.5495 + }, + { + "t": "2026-07-13T18:08:33.402626", + "v": 101.5723 + }, + { + "t": "2026-07-13T19:08:33.402626", + "v": 101.7496 + }, + { + "t": "2026-07-13T20:08:33.402626", + "v": 101.6891 + }, + { + "t": "2026-07-13T21:08:33.402626", + "v": 101.8685 + }, + { + "t": "2026-07-13T22:08:33.402626", + "v": 102.0082 + }, + { + "t": "2026-07-13T23:08:33.402626", + "v": 102.0006 + }, + { + "t": "2026-07-14T00:08:33.402626", + "v": 101.8972 + }, + { + "t": "2026-07-14T01:08:33.402626", + "v": 102.0906 + }, + { + "t": "2026-07-14T02:08:33.402626", + "v": 101.9324 + }, + { + "t": "2026-07-14T03:08:33.402626", + "v": 101.9208 + }, + { + "t": "2026-07-14T04:08:33.402626", + "v": 102.0546 + }, + { + "t": "2026-07-14T05:08:33.402626", + "v": 102.0775 + }, + { + "t": "2026-07-14T06:08:33.402626", + "v": 102.0357 + }, + { + "t": "2026-07-14T07:08:33.402626", + "v": 102.0388 + }, + { + "t": "2026-07-14T08:08:33.402626", + "v": 101.8881 + }, + { + "t": "2026-07-14T09:08:33.402626", + "v": 101.9289 + }, + { + "t": "2026-07-14T10:08:33.402626", + "v": 101.821 + }, + { + "t": "2026-07-14T11:08:33.402626", + "v": 101.9267 + }, + { + "t": "2026-07-14T12:08:33.402626", + "v": 101.8532 + }, + { + "t": "2026-07-14T13:08:33.402626", + "v": 101.8003 + }, + { + "t": "2026-07-14T14:08:33.402626", + "v": 102.0138 + }, + { + "t": "2026-07-14T15:08:33.402626", + "v": 101.9165 + }, + { + "t": "2026-07-14T16:08:33.402626", + "v": 101.9644 + }, + { + "t": "2026-07-14T17:08:33.402626", + "v": 102.0105 + }, + { + "t": "2026-07-14T18:08:33.402626", + "v": 101.8905 + }, + { + "t": "2026-07-14T19:08:33.402626", + "v": 102.0333 + }, + { + "t": "2026-07-14T20:08:33.402626", + "v": 102.2145 + }, + { + "t": "2026-07-14T21:08:33.402626", + "v": 102.1858 + }, + { + "t": "2026-07-14T22:08:33.402626", + "v": 101.997 + }, + { + "t": "2026-07-14T23:08:33.402626", + "v": 101.9856 + }, + { + "t": "2026-07-15T00:08:33.402626", + "v": 102.0276 + }, + { + "t": "2026-07-15T01:08:33.402626", + "v": 102.0766 + }, + { + "t": "2026-07-15T02:08:33.402626", + "v": 102.038 + }, + { + "t": "2026-07-15T03:08:33.402626", + "v": 101.7477 + }, + { + "t": "2026-07-15T04:08:33.402626", + "v": 101.8243 + }, + { + "t": "2026-07-15T05:08:33.402626", + "v": 101.7178 + }, + { + "t": "2026-07-15T06:08:33.402626", + "v": 101.6428 + }, + { + "t": "2026-07-15T07:08:33.402626", + "v": 101.8924 + }, + { + "t": "2026-07-15T08:08:33.402626", + "v": 101.8714 + }, + { + "t": "2026-07-15T09:08:33.402626", + "v": 101.8201 + }, + { + "t": "2026-07-15T10:08:33.402626", + "v": 101.8733 + }, + { + "t": "2026-07-15T11:08:33.402626", + "v": 101.7708 + }, + { + "t": "2026-07-15T12:08:33.402626", + "v": 101.7753 + }, + { + "t": "2026-07-15T13:08:33.402626", + "v": 101.7494 + }, + { + "t": "2026-07-15T14:08:33.402626", + "v": 101.5797 + }, + { + "t": "2026-07-15T15:08:33.402626", + "v": 101.6699 + }, + { + "t": "2026-07-15T16:08:33.402626", + "v": 101.6557 + }, + { + "t": "2026-07-15T17:08:33.402626", + "v": 101.5286 + }, + { + "t": "2026-07-15T18:08:33.402626", + "v": 101.553 + }, + { + "t": "2026-07-15T19:08:33.402626", + "v": 101.34 + }, + { + "t": "2026-07-15T20:08:33.402626", + "v": 101.3375 + }, + { + "t": "2026-07-15T21:08:33.402626", + "v": 101.3582 + }, + { + "t": "2026-07-15T22:08:33.402626", + "v": 101.4602 + }, + { + "t": "2026-07-15T23:08:33.402626", + "v": 101.5929 + }, + { + "t": "2026-07-16T00:08:33.402626", + "v": 101.3962 + }, + { + "t": "2026-07-16T01:08:33.402626", + "v": 101.1766 + }, + { + "t": "2026-07-16T02:08:33.402626", + "v": 101.1825 + }, + { + "t": "2026-07-16T03:08:33.402626", + "v": 101.1932 + }, + { + "t": "2026-07-16T04:08:33.402626", + "v": 101.2291 + }, + { + "t": "2026-07-16T05:08:33.402626", + "v": 101.4501 + }, + { + "t": "2026-07-16T06:08:33.402626", + "v": 101.3339 + }, + { + "t": "2026-07-16T07:08:33.402626", + "v": 101.4469 + }, + { + "t": "2026-07-16T08:08:33.402626", + "v": 101.4877 + }, + { + "t": "2026-07-16T09:08:33.402626", + "v": 101.3783 + }, + { + "t": "2026-07-16T10:08:33.402626", + "v": 101.2577 + }, + { + "t": "2026-07-16T11:08:33.402626", + "v": 101.3308 + }, + { + "t": "2026-07-16T12:08:33.402626", + "v": 101.4201 + }, + { + "t": "2026-07-16T13:08:33.402626", + "v": 101.4177 + }, + { + "t": "2026-07-16T14:08:33.402626", + "v": 101.2768 + }, + { + "t": "2026-07-16T15:08:33.402626", + "v": 101.3557 + }, + { + "t": "2026-07-16T16:08:33.402626", + "v": 101.1753 + }, + { + "t": "2026-07-16T17:08:33.402626", + "v": 101.2387 + }, + { + "t": "2026-07-16T18:08:33.402626", + "v": 101.0913 + }, + { + "t": "2026-07-16T19:08:33.402626", + "v": 101.2388 + }, + { + "t": "2026-07-16T20:08:33.402626", + "v": 101.3466 + }, + { + "t": "2026-07-16T21:08:33.402626", + "v": 101.4472 + }, + { + "t": "2026-07-16T22:08:33.402626", + "v": 101.3138 + }, + { + "t": "2026-07-16T23:08:33.402626", + "v": 101.3184 + }, + { + "t": "2026-07-17T00:08:33.402626", + "v": 101.4755 + }, + { + "t": "2026-07-17T01:08:33.402626", + "v": 101.3908 + }, + { + "t": "2026-07-17T02:08:33.402626", + "v": 101.1717 + }, + { + "t": "2026-07-17T03:08:33.402626", + "v": 101.3703 + }, + { + "t": "2026-07-17T04:08:33.402626", + "v": 101.4895 + }, + { + "t": "2026-07-17T05:08:33.402626", + "v": 101.5543 + }, + { + "t": "2026-07-17T06:08:33.402626", + "v": 101.4191 + }, + { + "t": "2026-07-17T07:08:33.402626", + "v": 101.5364 + }, + { + "t": "2026-07-17T08:08:33.402626", + "v": 101.5402 + }, + { + "t": "2026-07-17T09:08:33.402626", + "v": 101.4764 + }, + { + "t": "2026-07-17T10:08:33.402626", + "v": 101.6927 + }, + { + "t": "2026-07-17T11:08:33.402626", + "v": 101.6536 + }, + { + "t": "2026-07-17T12:08:33.402626", + "v": 101.6296 + }, + { + "t": "2026-07-17T13:08:33.402626", + "v": 101.49 + }, + { + "t": "2026-07-17T14:08:33.402626", + "v": 101.4953 + }, + { + "t": "2026-07-17T15:08:33.402626", + "v": 101.5897 + }, + { + "t": "2026-07-17T16:08:33.402626", + "v": 101.3791 + }, + { + "t": "2026-07-17T17:08:33.402626", + "v": 101.497 + }, + { + "t": "2026-07-17T18:08:33.402626", + "v": 101.4838 + }, + { + "t": "2026-07-17T19:08:33.402626", + "v": 101.6177 + }, + { + "t": "2026-07-17T20:08:33.402626", + "v": 101.489 + }, + { + "t": "2026-07-17T21:08:33.402626", + "v": 101.4352 + }, + { + "t": "2026-07-17T22:08:33.402626", + "v": 101.5964 + }, + { + "t": "2026-07-17T23:08:33.402626", + "v": 101.6526 + }, + { + "t": "2026-07-18T00:08:33.402626", + "v": 101.5993 + }, + { + "t": "2026-07-18T01:08:33.402626", + "v": 101.7412 + }, + { + "t": "2026-07-18T02:08:33.402626", + "v": 101.7669 + }, + { + "t": "2026-07-18T03:08:33.402626", + "v": 101.9103 + }, + { + "t": "2026-07-18T04:08:33.402626", + "v": 102.0242 + }, + { + "t": "2026-07-18T05:08:33.402626", + "v": 101.8347 + }, + { + "t": "2026-07-18T06:08:33.402626", + "v": 101.9413 + }, + { + "t": "2026-07-18T07:08:33.402626", + "v": 101.8568 + }, + { + "t": "2026-07-18T08:08:33.402626", + "v": 101.747 + }, + { + "t": "2026-07-18T09:08:33.402626", + "v": 101.8053 + }, + { + "t": "2026-07-18T10:08:33.402626", + "v": 101.7422 + }, + { + "t": "2026-07-18T11:08:33.402626", + "v": 101.7467 + }, + { + "t": "2026-07-18T12:08:33.402626", + "v": 101.7666 + }, + { + "t": "2026-07-18T13:08:33.402626", + "v": 101.8752 + }, + { + "t": "2026-07-18T14:08:33.402626", + "v": 101.6705 + }, + { + "t": "2026-07-18T15:08:33.402626", + "v": 101.7476 + }, + { + "t": "2026-07-18T16:08:33.402626", + "v": 101.7154 + }, + { + "t": "2026-07-18T17:08:33.402626", + "v": 101.8066 + }, + { + "t": "2026-07-18T18:08:33.402626", + "v": 101.8703 + }, + { + "t": "2026-07-18T19:08:33.402626", + "v": 101.9703 + }, + { + "t": "2026-07-18T20:08:33.402626", + "v": 101.845 + }, + { + "t": "2026-07-18T21:08:33.402626", + "v": 101.9 + }, + { + "t": "2026-07-18T22:08:33.402626", + "v": 102.1234 + }, + { + "t": "2026-07-18T23:08:33.402626", + "v": 102.238 + }, + { + "t": "2026-07-19T00:08:33.402626", + "v": 102.3179 + }, + { + "t": "2026-07-19T01:08:33.402626", + "v": 102.1037 + }, + { + "t": "2026-07-19T02:08:33.402626", + "v": 102.1587 + }, + { + "t": "2026-07-19T03:08:33.402626", + "v": 102.1158 + }, + { + "t": "2026-07-19T04:08:33.402626", + "v": 102.2044 + }, + { + "t": "2026-07-19T05:08:33.402626", + "v": 102.164 + }, + { + "t": "2026-07-19T06:08:33.402626", + "v": 102.1098 + }, + { + "t": "2026-07-19T07:08:33.402626", + "v": 101.9531 + }, + { + "t": "2026-07-19T08:08:33.402626", + "v": 101.9531 + }, + { + "t": "2026-07-19T09:08:33.402626", + "v": 102.1244 + }, + { + "t": "2026-07-19T10:08:33.402626", + "v": 101.421 + }, + { + "t": "2026-07-19T11:08:33.402626", + "v": 101.3913 + }, + { + "t": "2026-07-19T12:08:33.402626", + "v": 101.6143 + }, + { + "t": "2026-07-19T13:08:33.402626", + "v": 101.6662 + }, + { + "t": "2026-07-19T14:08:33.402626", + "v": 101.7685 + }, + { + "t": "2026-07-19T15:08:33.402626", + "v": 101.9625 + }, + { + "t": "2026-07-19T16:08:33.402626", + "v": 101.958 + }, + { + "t": "2026-07-19T17:08:33.402626", + "v": 101.8813 + }, + { + "t": "2026-07-19T18:08:33.402626", + "v": 101.8731 + }, + { + "t": "2026-07-19T19:08:33.402626", + "v": 101.8621 + }, + { + "t": "2026-07-19T20:08:33.402626", + "v": 101.759 + }, + { + "t": "2026-07-19T21:08:33.402626", + "v": 101.8322 + }, + { + "t": "2026-07-19T22:08:33.402626", + "v": 101.8803 + }, + { + "t": "2026-07-19T23:08:33.402626", + "v": 101.8174 + }, + { + "t": "2026-07-20T00:08:33.402626", + "v": 101.6073 + }, + { + "t": "2026-07-20T01:08:33.402626", + "v": 101.6419 + }, + { + "t": "2026-07-20T02:08:33.402626", + "v": 101.8934 + }, + { + "t": "2026-07-20T03:08:33.402626", + "v": 101.9089 + }, + { + "t": "2026-07-20T04:08:33.402626", + "v": 101.7589 + }, + { + "t": "2026-07-20T05:08:33.402626", + "v": 101.7991 + }, + { + "t": "2026-07-20T06:08:33.402626", + "v": 101.8178 + }, + { + "t": "2026-07-20T07:08:33.402626", + "v": 101.9761 + }, + { + "t": "2026-07-20T08:08:33.402626", + "v": 101.9474 + }, + { + "t": "2026-07-20T09:08:33.402626", + "v": 101.7673 + }, + { + "t": "2026-07-20T10:08:33.402626", + "v": 101.973 + }, + { + "t": "2026-07-20T11:08:33.402626", + "v": 101.9391 + }, + { + "t": "2026-07-20T12:08:33.402626", + "v": 101.9536 + }, + { + "t": "2026-07-20T13:08:33.402626", + "v": 101.9304 + }, + { + "t": "2026-07-20T14:08:33.402626", + "v": 101.8713 + }, + { + "t": "2026-07-20T15:08:33.402626", + "v": 101.8852 + }, + { + "t": "2026-07-20T16:08:33.402626", + "v": 101.8738 + }, + { + "t": "2026-07-20T17:08:33.402626", + "v": 101.9483 + }, + { + "t": "2026-07-20T18:08:33.402626", + "v": 101.879 + }, + { + "t": "2026-07-20T19:08:33.402626", + "v": 101.8279 + }, + { + "t": "2026-07-20T20:08:33.402626", + "v": 101.878 + }, + { + "t": "2026-07-20T21:08:33.402626", + "v": 101.9984 + }, + { + "t": "2026-07-20T22:08:33.402626", + "v": 101.9169 + }, + { + "t": "2026-07-20T23:08:33.402626", + "v": 102.1452 + }, + { + "t": "2026-07-21T00:08:33.402626", + "v": 102.3005 + }, + { + "t": "2026-07-21T01:08:33.402626", + "v": 102.2717 + }, + { + "t": "2026-07-21T02:08:33.402626", + "v": 102.2228 + }, + { + "t": "2026-07-21T03:08:33.402626", + "v": 102.5206 + }, + { + "t": "2026-07-21T04:08:33.402626", + "v": 102.5671 + }, + { + "t": "2026-07-21T05:08:33.402626", + "v": 102.5687 + }, + { + "t": "2026-07-21T06:08:33.402626", + "v": 102.61 + }, + { + "t": "2026-07-21T07:08:33.402626", + "v": 102.6838 + }, + { + "t": "2026-07-21T08:08:33.402626", + "v": 102.619 + }, + { + "t": "2026-07-21T09:08:33.402626", + "v": 102.6667 + }, + { + "t": "2026-07-21T10:08:33.402626", + "v": 102.8663 + }, + { + "t": "2026-07-21T11:08:33.402626", + "v": 102.8225 + }, + { + "t": "2026-07-21T12:08:33.402626", + "v": 102.7701 + }, + { + "t": "2026-07-21T13:08:33.402626", + "v": 103.1259 + }, + { + "t": "2026-07-21T14:08:33.402626", + "v": 103.2368 + }, + { + "t": "2026-07-21T15:08:33.402626", + "v": 103.0649 + }, + { + "t": "2026-07-21T16:08:33.402626", + "v": 101.9389 + }, + { + "t": "2026-07-21T17:08:33.402626", + "v": 101.8488 + }, + { + "t": "2026-07-21T18:08:33.402626", + "v": 101.9373 + }, + { + "t": "2026-07-21T19:08:33.402626", + "v": 101.7696 + }, + { + "t": "2026-07-21T20:08:33.402626", + "v": 101.8821 + }, + { + "t": "2026-07-21T21:08:33.402626", + "v": 102.1109 + }, + { + "t": "2026-07-21T22:08:33.402626", + "v": 102.0835 + }, + { + "t": "2026-07-21T23:08:33.402626", + "v": 102.1635 + }, + { + "t": "2026-07-22T00:08:33.402626", + "v": 102.2555 + }, + { + "t": "2026-07-22T01:08:33.402626", + "v": 102.0447 + }, + { + "t": "2026-07-22T02:08:33.402626", + "v": 101.9595 + }, + { + "t": "2026-07-22T03:08:33.402626", + "v": 102.0585 + }, + { + "t": "2026-07-22T04:08:33.402626", + "v": 101.9763 + }, + { + "t": "2026-07-22T05:08:33.402626", + "v": 101.9351 + }, + { + "t": "2026-07-22T06:08:33.402626", + "v": 101.9407 + }, + { + "t": "2026-07-22T07:08:33.402626", + "v": 101.8181 + }, + { + "t": "2026-07-22T08:08:33.402626", + "v": 101.7553 + }, + { + "t": "2026-07-22T09:08:33.402626", + "v": 101.8883 + }, + { + "t": "2026-07-22T10:08:33.402626", + "v": 101.7327 + }, + { + "t": "2026-07-22T11:08:33.402626", + "v": 101.8228 + }, + { + "t": "2026-07-22T12:08:33.402626", + "v": 101.8163 + }, + { + "t": "2026-07-22T13:08:33.402626", + "v": 101.7484 + }, + { + "t": "2026-07-22T14:08:33.402626", + "v": 101.9 + }, + { + "t": "2026-07-22T15:08:33.402626", + "v": 101.8853 + }, + { + "t": "2026-07-22T16:08:33.402626", + "v": 101.6835 + }, + { + "t": "2026-07-22T17:08:33.402626", + "v": 101.4937 + }, + { + "t": "2026-07-22T18:08:33.402626", + "v": 101.3194 + }, + { + "t": "2026-07-22T19:08:33.402626", + "v": 101.1506 + }, + { + "t": "2026-07-22T20:08:33.402626", + "v": 101.1125 + }, + { + "t": "2026-07-22T21:08:33.402626", + "v": 101.1292 + }, + { + "t": "2026-07-22T22:08:33.402626", + "v": 101.1032 + }, + { + "t": "2026-07-22T23:08:33.402626", + "v": 101.1078 + }, + { + "t": "2026-07-23T00:08:33.402626", + "v": 101.1154 + }, + { + "t": "2026-07-23T01:08:33.402626", + "v": 101.0121 + }, + { + "t": "2026-07-23T02:08:33.402626", + "v": 101.0618 + }, + { + "t": "2026-07-23T03:08:33.402626", + "v": 101.1873 + }, + { + "t": "2026-07-23T04:08:33.402626", + "v": 101.0136 + }, + { + "t": "2026-07-23T05:08:33.402626", + "v": 101.1511 + }, + { + "t": "2026-07-23T06:08:33.402626", + "v": 101.3122 + }, + { + "t": "2026-07-23T07:08:33.402626", + "v": 101.2692 + }, + { + "t": "2026-07-23T08:08:33.402626", + "v": 101.3981 + }, + { + "t": "2026-07-23T09:08:33.402626", + "v": 101.3192 + }, + { + "t": "2026-07-23T10:08:33.402626", + "v": 101.3569 + }, + { + "t": "2026-07-23T11:08:33.402626", + "v": 101.4244 + }, + { + "t": "2026-07-23T12:08:33.402626", + "v": 101.3236 + }, + { + "t": "2026-07-23T13:08:33.402626", + "v": 101.3743 + }, + { + "t": "2026-07-23T14:08:33.402626", + "v": 101.3987 + }, + { + "t": "2026-07-23T15:08:33.402626", + "v": 101.4398 + }, + { + "t": "2026-07-23T16:08:33.402626", + "v": 101.4491 + }, + { + "t": "2026-07-23T17:08:33.402626", + "v": 101.4151 + }, + { + "t": "2026-07-23T18:08:33.402626", + "v": 101.2909 + }, + { + "t": "2026-07-23T19:08:33.402626", + "v": 101.1673 + }, + { + "t": "2026-07-23T20:08:33.402626", + "v": 101.2553 + }, + { + "t": "2026-07-23T21:08:33.402626", + "v": 101.3031 + }, + { + "t": "2026-07-23T22:08:33.402626", + "v": 101.4475 + }, + { + "t": "2026-07-23T23:08:33.402626", + "v": 101.4548 + }, + { + "t": "2026-07-24T00:08:33.402626", + "v": 101.691 + }, + { + "t": "2026-07-24T01:08:33.402626", + "v": 101.8078 + }, + { + "t": "2026-07-24T02:08:33.402626", + "v": 101.8694 + }, + { + "t": "2026-07-24T03:08:33.402626", + "v": 101.7619 + }, + { + "t": "2026-07-24T04:08:33.402626", + "v": 101.735 + }, + { + "t": "2026-07-24T05:08:33.402626", + "v": 101.7568 + }, + { + "t": "2026-07-24T06:08:33.402626", + "v": 101.6079 + }, + { + "t": "2026-07-24T07:08:33.402626", + "v": 101.5677 + }, + { + "t": "2026-07-24T08:08:33.402626", + "v": 101.5496 + }, + { + "t": "2026-07-24T09:08:33.402626", + "v": 101.7163 + }, + { + "t": "2026-07-24T10:08:33.402626", + "v": 101.7446 + }, + { + "t": "2026-07-24T11:08:33.402626", + "v": 101.8028 + }, + { + "t": "2026-07-24T12:08:33.402626", + "v": 102.2071 + }, + { + "t": "2026-07-24T13:08:33.402626", + "v": 102.2286 + }, + { + "t": "2026-07-24T14:08:33.402626", + "v": 102.1264 + }, + { + "t": "2026-07-24T15:08:33.402626", + "v": 102.1267 + }, + { + "t": "2026-07-24T16:08:33.402626", + "v": 102.1553 + }, + { + "t": "2026-07-24T17:08:33.402626", + "v": 102.232 + }, + { + "t": "2026-07-24T18:08:33.402626", + "v": 102.208 + }, + { + "t": "2026-07-24T19:08:33.402626", + "v": 102.1295 + }, + { + "t": "2026-07-24T20:08:33.402626", + "v": 102.0718 + }, + { + "t": "2026-07-24T21:08:33.402626", + "v": 101.9526 + }, + { + "t": "2026-07-24T22:08:33.402626", + "v": 102.1576 + }, + { + "t": "2026-07-24T23:08:33.402626", + "v": 102.1508 + }, + { + "t": "2026-07-25T00:08:33.402626", + "v": 102.1239 + }, + { + "t": "2026-07-25T01:08:33.402626", + "v": 102.1664 + }, + { + "t": "2026-07-25T02:08:33.402626", + "v": 102.2819 + }, + { + "t": "2026-07-25T03:08:33.402626", + "v": 102.5042 + }, + { + "t": "2026-07-25T04:08:33.402626", + "v": 102.7035 + }, + { + "t": "2026-07-25T05:08:33.402626", + "v": 102.754 + }, + { + "t": "2026-07-25T06:08:33.402626", + "v": 102.6443 + }, + { + "t": "2026-07-25T07:08:33.402626", + "v": 102.8568 + }, + { + "t": "2026-07-25T08:08:33.402626", + "v": 102.3278 + }, + { + "t": "2026-07-25T09:08:33.402626", + "v": 102.2787 + }, + { + "t": "2026-07-25T10:08:33.402626", + "v": 102.1587 + }, + { + "t": "2026-07-25T11:08:33.402626", + "v": 102.3504 + }, + { + "t": "2026-07-25T12:08:33.402626", + "v": 102.1523 + }, + { + "t": "2026-07-25T13:08:33.402626", + "v": 102.2819 + }, + { + "t": "2026-07-25T14:08:33.402626", + "v": 102.4278 + }, + { + "t": "2026-07-25T15:08:33.402626", + "v": 102.4796 + }, + { + "t": "2026-07-25T16:08:33.402626", + "v": 102.5707 + }, + { + "t": "2026-07-25T17:08:33.402626", + "v": 102.5926 + }, + { + "t": "2026-07-25T18:08:33.402626", + "v": 102.245 + }, + { + "t": "2026-07-25T19:08:33.402626", + "v": 102.4782 + }, + { + "t": "2026-07-25T20:08:33.402626", + "v": 102.4659 + }, + { + "t": "2026-07-25T21:08:33.402626", + "v": 102.4294 + }, + { + "t": "2026-07-25T22:08:33.402626", + "v": 102.6401 + }, + { + "t": "2026-07-25T23:08:33.402626", + "v": 102.4728 + }, + { + "t": "2026-07-26T00:08:33.402626", + "v": 102.2783 + }, + { + "t": "2026-07-26T01:08:33.402626", + "v": 102.4972 + }, + { + "t": "2026-07-26T02:08:33.402626", + "v": 102.3516 + }, + { + "t": "2026-07-26T03:08:33.402626", + "v": 102.3987 + }, + { + "t": "2026-07-26T04:08:33.402626", + "v": 102.2437 + }, + { + "t": "2026-07-26T05:08:33.402626", + "v": 102.1036 + }, + { + "t": "2026-07-26T06:08:33.402626", + "v": 102.0329 + }, + { + "t": "2026-07-26T07:08:33.402626", + "v": 102.2503 + }, + { + "t": "2026-07-26T08:08:33.402626", + "v": 102.2553 + }, + { + "t": "2026-07-26T09:08:33.402626", + "v": 101.9828 + }, + { + "t": "2026-07-26T10:08:33.402626", + "v": 101.8023 + }, + { + "t": "2026-07-26T11:08:33.402626", + "v": 101.817 + }, + { + "t": "2026-07-26T12:08:33.402626", + "v": 101.6343 + }, + { + "t": "2026-07-26T13:08:33.402626", + "v": 101.7397 + }, + { + "t": "2026-07-26T14:08:33.402626", + "v": 101.732 + }, + { + "t": "2026-07-26T15:08:33.402626", + "v": 101.9385 + }, + { + "t": "2026-07-26T16:08:33.402626", + "v": 101.9394 + }, + { + "t": "2026-07-26T17:08:33.402626", + "v": 101.9979 + }, + { + "t": "2026-07-26T18:08:33.402626", + "v": 102.1167 + }, + { + "t": "2026-07-26T19:08:33.402626", + "v": 102.1107 + }, + { + "t": "2026-07-26T20:08:33.402626", + "v": 102.1642 + }, + { + "t": "2026-07-26T21:08:33.402626", + "v": 102.2227 + }, + { + "t": "2026-07-26T22:08:33.402626", + "v": 101.9724 + }, + { + "t": "2026-07-26T23:08:33.402626", + "v": 101.9894 + }, + { + "t": "2026-07-27T00:08:33.402626", + "v": 102.0071 + }, + { + "t": "2026-07-27T01:08:33.402626", + "v": 102.1198 + }, + { + "t": "2026-07-27T02:08:33.402626", + "v": 102.0757 + }, + { + "t": "2026-07-27T03:08:33.402626", + "v": 101.7042 + }, + { + "t": "2026-07-27T04:08:33.402626", + "v": 101.733 + }, + { + "t": "2026-07-27T05:08:33.402626", + "v": 101.7812 + }, + { + "t": "2026-07-27T06:08:33.402626", + "v": 101.801 + }, + { + "t": "2026-07-27T07:08:33.402626", + "v": 101.6249 + }, + { + "t": "2026-07-27T08:08:33.402626", + "v": 101.5742 + }, + { + "t": "2026-07-27T09:08:33.402626", + "v": 101.4699 + }, + { + "t": "2026-07-27T10:08:33.402626", + "v": 101.2041 + }, + { + "t": "2026-07-27T11:08:33.402626", + "v": 101.0828 + }, + { + "t": "2026-07-27T12:08:33.402626", + "v": 101.0469 + }, + { + "t": "2026-07-27T13:08:33.402626", + "v": 101.0935 + }, + { + "t": "2026-07-27T14:08:33.402626", + "v": 101.0421 + }, + { + "t": "2026-07-27T15:08:33.402626", + "v": 100.8459 + }, + { + "t": "2026-07-27T16:08:33.402626", + "v": 100.8801 + }, + { + "t": "2026-07-27T17:08:33.402626", + "v": 100.7055 + }, + { + "t": "2026-07-27T18:08:33.402626", + "v": 100.8371 + }, + { + "t": "2026-07-27T19:08:33.402626", + "v": 100.9042 + }, + { + "t": "2026-07-27T20:08:33.402626", + "v": 101.0056 + }, + { + "t": "2026-07-27T21:08:33.402626", + "v": 100.8945 + }, + { + "t": "2026-07-27T22:08:33.402626", + "v": 100.8743 + }, + { + "t": "2026-07-27T23:08:33.402626", + "v": 100.6599 + }, + { + "t": "2026-07-28T00:08:33.402626", + "v": 100.6177 + }, + { + "t": "2026-07-28T01:08:33.402626", + "v": 100.6751 + }, + { + "t": "2026-07-28T02:08:33.402626", + "v": 100.7799 + }, + { + "t": "2026-07-28T03:08:33.402626", + "v": 100.6637 + }, + { + "t": "2026-07-28T04:08:33.402626", + "v": 100.5705 + }, + { + "t": "2026-07-28T05:08:33.402626", + "v": 100.4608 + }, + { + "t": "2026-07-28T06:08:33.402626", + "v": 100.5117 + }, + { + "t": "2026-07-28T07:08:33.402626", + "v": 100.6104 + }, + { + "t": "2026-07-28T08:08:33.402626", + "v": 100.8255 + }, + { + "t": "2026-07-28T09:08:33.402626", + "v": 100.8558 + }, + { + "t": "2026-07-28T10:08:33.402626", + "v": 100.9244 + }, + { + "t": "2026-07-28T11:08:33.402626", + "v": 100.8162 + }, + { + "t": "2026-07-28T12:08:33.402626", + "v": 100.8087 + }, + { + "t": "2026-07-28T13:08:33.402626", + "v": 100.7343 + }, + { + "t": "2026-07-28T14:08:33.402626", + "v": 100.3423 + }, + { + "t": "2026-07-28T15:08:33.402626", + "v": 100.2472 + }, + { + "t": "2026-07-28T16:08:33.402626", + "v": 100.2474 + }, + { + "t": "2026-07-28T17:08:33.402626", + "v": 100.1372 + }, + { + "t": "2026-07-28T18:08:33.402626", + "v": 100.1562 + }, + { + "t": "2026-07-28T19:08:33.402626", + "v": 100.1491 + }, + { + "t": "2026-07-28T20:08:33.402626", + "v": 99.9657 + }, + { + "t": "2026-07-28T21:08:33.402626", + "v": 100.05 + }, + { + "t": "2026-07-28T22:08:33.402626", + "v": 99.8891 + }, + { + "t": "2026-07-28T23:08:33.402626", + "v": 99.7541 + }, + { + "t": "2026-07-29T00:08:33.402626", + "v": 99.8423 + }, + { + "t": "2026-07-29T01:08:33.402626", + "v": 100.0924 + }, + { + "t": "2026-07-29T02:08:33.402626", + "v": 100.2037 + }, + { + "t": "2026-07-29T03:08:33.402626", + "v": 100.2864 + }, + { + "t": "2026-07-29T04:08:33.402626", + "v": 100.1883 + }, + { + "t": "2026-07-29T05:08:33.402626", + "v": 100.3778 + }, + { + "t": "2026-07-29T06:08:33.402626", + "v": 100.3992 + }, + { + "t": "2026-07-29T07:08:33.402626", + "v": 100.4537 + }, + { + "t": "2026-07-29T08:08:33.402626", + "v": 100.4333 + }, + { + "t": "2026-07-29T09:08:33.402626", + "v": 100.3577 + }, + { + "t": "2026-07-29T10:08:33.402626", + "v": 100.4718 + }, + { + "t": "2026-07-29T11:08:33.402626", + "v": 100.2972 + }, + { + "t": "2026-07-29T12:08:33.402626", + "v": 100.3789 + }, + { + "t": "2026-07-29T13:08:33.402626", + "v": 100.2715 + }, + { + "t": "2026-07-29T14:08:33.402626", + "v": 100.3538 + }, + { + "t": "2026-07-29T15:08:33.402626", + "v": 100.3568 + }, + { + "t": "2026-07-29T16:08:33.402626", + "v": 100.4328 + }, + { + "t": "2026-07-29T17:08:33.402626", + "v": 100.5524 + }, + { + "t": "2026-07-29T18:08:33.402626", + "v": 100.6845 + }, + { + "t": "2026-07-29T19:08:33.402626", + "v": 100.7622 + }, + { + "t": "2026-07-29T20:08:33.402626", + "v": 100.9604 + }, + { + "t": "2026-07-29T21:08:33.402626", + "v": 101.1023 + }, + { + "t": "2026-07-29T22:08:33.402626", + "v": 101.1967 + }, + { + "t": "2026-07-29T23:08:33.402626", + "v": 101.1826 + }, + { + "t": "2026-07-30T00:08:33.402626", + "v": 101.1371 + }, + { + "t": "2026-07-30T01:08:33.402626", + "v": 101.3737 + }, + { + "t": "2026-07-30T02:08:33.402626", + "v": 101.347 + }, + { + "t": "2026-07-30T03:08:33.402626", + "v": 101.2074 + }, + { + "t": "2026-07-30T04:08:33.402626", + "v": 101.4482 + }, + { + "t": "2026-07-30T05:08:33.402626", + "v": 101.6073 + }, + { + "t": "2026-07-30T06:08:33.402626", + "v": 101.4034 + }, + { + "t": "2026-07-30T07:08:33.402626", + "v": 101.293 + }, + { + "t": "2026-07-30T08:08:33.402626", + "v": 101.3482 + }, + { + "t": "2026-07-30T09:08:33.402626", + "v": 101.5591 + }, + { + "t": "2026-07-30T10:08:33.402626", + "v": 101.7238 + }, + { + "t": "2026-07-30T11:08:33.402626", + "v": 101.7146 + }, + { + "t": "2026-07-30T12:08:33.402626", + "v": 101.6217 + }, + { + "t": "2026-07-30T13:08:33.402626", + "v": 101.6323 + }, + { + "t": "2026-07-30T14:08:33.402626", + "v": 101.7206 + }, + { + "t": "2026-07-30T15:08:33.402626", + "v": 101.7267 + }, + { + "t": "2026-07-30T16:08:33.402626", + "v": 101.9726 + }, + { + "t": "2026-07-30T17:08:33.402626", + "v": 102.0858 + }, + { + "t": "2026-07-30T18:08:33.402626", + "v": 102.2595 + }, + { + "t": "2026-07-30T19:08:33.402626", + "v": 102.2168 + }, + { + "t": "2026-07-30T20:08:33.402626", + "v": 102.3155 + }, + { + "t": "2026-07-30T21:08:33.402626", + "v": 102.218 + }, + { + "t": "2026-07-30T22:08:33.402626", + "v": 102.2794 + }, + { + "t": "2026-07-30T23:08:33.402626", + "v": 102.2953 + }, + { + "t": "2026-07-31T00:08:33.402626", + "v": 102.2688 + }, + { + "t": "2026-07-31T01:08:33.402626", + "v": 102.3197 + }, + { + "t": "2026-07-31T02:08:33.402626", + "v": 102.3443 + }, + { + "t": "2026-07-31T03:08:33.402626", + "v": 102.4008 + }, + { + "t": "2026-07-31T04:08:33.402626", + "v": 102.1545 + }, + { + "t": "2026-07-31T05:08:33.402626", + "v": 102.273 + }, + { + "t": "2026-07-31T06:08:33.402626", + "v": 102.2605 + }, + { + "t": "2026-07-31T07:08:33.402626", + "v": 102.3126 + }, + { + "t": "2026-07-31T08:08:33.402626", + "v": 102.3203 + }, + { + "t": "2026-07-31T09:08:33.402626", + "v": 102.304 + }, + { + "t": "2026-07-31T10:08:33.402626", + "v": 102.0292 + }, + { + "t": "2026-07-31T11:08:33.402626", + "v": 101.871 + }, + { + "t": "2026-07-31T12:08:33.402626", + "v": 102.027 + }, + { + "t": "2026-07-31T13:08:33.402626", + "v": 101.9725 + }, + { + "t": "2026-07-31T14:08:33.402626", + "v": 101.9401 + }, + { + "t": "2026-07-31T15:08:33.402626", + "v": 101.8759 + }, + { + "t": "2026-07-31T16:08:33.402626", + "v": 101.7511 + }, + { + "t": "2026-07-31T17:08:33.402626", + "v": 101.8131 + }, + { + "t": "2026-07-31T18:08:33.402626", + "v": 101.6976 + }, + { + "t": "2026-07-31T19:08:33.402626", + "v": 101.7915 + }, + { + "t": "2026-07-31T20:08:33.402626", + "v": 101.9551 + }, + { + "t": "2026-07-31T21:08:33.402626", + "v": 102.1275 + }, + { + "t": "2026-07-31T22:08:33.402626", + "v": 102.2626 + }, + { + "t": "2026-07-31T23:08:33.402626", + "v": 102.1196 + }, + { + "t": "2026-08-01T00:08:33.402626", + "v": 102.2146 + }, + { + "t": "2026-08-01T01:08:33.402626", + "v": 102.169 + }, + { + "t": "2026-08-01T02:08:33.402626", + "v": 102.1832 + }, + { + "t": "2026-08-01T03:08:33.402626", + "v": 102.0875 + }, + { + "t": "2026-08-01T04:08:33.402626", + "v": 102.085 + }, + { + "t": "2026-08-01T05:08:33.402626", + "v": 102.1439 + }, + { + "t": "2026-08-01T06:08:33.402626", + "v": 102.3712 + }, + { + "t": "2026-08-01T07:08:33.402626", + "v": 102.2432 + }, + { + "t": "2026-08-01T08:08:33.402626", + "v": 102.2944 + }, + { + "t": "2026-08-01T09:08:33.402626", + "v": 102.4649 + }, + { + "t": "2026-08-01T10:08:33.402626", + "v": 102.5341 + }, + { + "t": "2026-08-01T11:08:33.402626", + "v": 102.5328 + }, + { + "t": "2026-08-01T12:08:33.402626", + "v": 102.5691 + }, + { + "t": "2026-08-01T13:08:33.402626", + "v": 102.3591 + }, + { + "t": "2026-08-01T14:08:33.402626", + "v": 102.3322 + }, + { + "t": "2026-08-01T15:08:33.402626", + "v": 102.2428 + }, + { + "t": "2026-08-01T16:08:33.402626", + "v": 102.1286 + }, + { + "t": "2026-08-01T17:08:33.402626", + "v": 102.2816 + }, + { + "t": "2026-08-01T18:08:33.402626", + "v": 102.3448 + }, + { + "t": "2026-08-01T19:08:33.402626", + "v": 102.3402 + }, + { + "t": "2026-08-01T20:08:33.402626", + "v": 102.4271 + }, + { + "t": "2026-08-01T21:08:33.402626", + "v": 102.4488 + }, + { + "t": "2026-08-01T22:08:33.402626", + "v": 102.4298 + }, + { + "t": "2026-08-01T23:08:33.402626", + "v": 102.47 + }, + { + "t": "2026-08-02T00:08:33.402626", + "v": 102.5787 + }, + { + "t": "2026-08-02T01:08:33.402626", + "v": 102.6138 + }, + { + "t": "2026-08-02T02:08:33.402626", + "v": 102.6345 + }, + { + "t": "2026-08-02T03:08:33.402626", + "v": 102.6918 + }, + { + "t": "2026-08-02T04:08:33.402626", + "v": 102.6345 + }, + { + "t": "2026-08-02T05:08:33.402626", + "v": 102.7037 + }, + { + "t": "2026-08-02T06:08:33.402626", + "v": 102.621 + }, + { + "t": "2026-08-02T07:08:33.402626", + "v": 102.7038 + }, + { + "t": "2026-08-02T08:08:33.402626", + "v": 102.6601 + }, + { + "t": "2026-08-02T09:08:33.402626", + "v": 102.6793 + }, + { + "t": "2026-08-02T10:08:33.402626", + "v": 102.7 + }, + { + "t": "2026-08-02T11:08:33.402626", + "v": 102.7709 + }, + { + "t": "2026-08-02T12:08:33.402626", + "v": 102.7526 + }, + { + "t": "2026-08-02T13:08:33.402626", + "v": 102.7915 + }, + { + "t": "2026-08-02T14:08:33.402626", + "v": 102.8482 + }, + { + "t": "2026-08-02T15:08:33.402626", + "v": 102.7679 + }, + { + "t": "2026-08-02T16:08:33.402626", + "v": 102.5289 + }, + { + "t": "2026-08-02T17:08:33.402626", + "v": 102.326 + }, + { + "t": "2026-08-02T18:08:33.402626", + "v": 102.2002 + }, + { + "t": "2026-08-02T19:08:33.402626", + "v": 102.0321 + }, + { + "t": "2026-08-02T20:08:33.402626", + "v": 102.059 + }, + { + "t": "2026-08-02T21:08:33.402626", + "v": 102.0912 + }, + { + "t": "2026-08-02T22:08:33.402626", + "v": 102.0506 + }, + { + "t": "2026-08-02T23:08:33.402626", + "v": 102.2086 + }, + { + "t": "2026-08-03T00:08:33.402626", + "v": 102.3077 + }, + { + "t": "2026-08-03T01:08:33.402626", + "v": 102.2971 + }, + { + "t": "2026-08-03T02:08:33.402626", + "v": 102.2376 + }, + { + "t": "2026-08-03T03:08:33.402626", + "v": 102.18 + }, + { + "t": "2026-08-03T04:08:33.402626", + "v": 102.0997 + }, + { + "t": "2026-08-03T05:08:33.402626", + "v": 102.0299 + }, + { + "t": "2026-08-03T06:08:33.402626", + "v": 102.198 + }, + { + "t": "2026-08-03T07:08:33.402626", + "v": 101.9789 + }, + { + "t": "2026-08-03T08:08:33.402626", + "v": 101.8861 + }, + { + "t": "2026-08-03T09:08:33.402626", + "v": 101.7642 + }, + { + "t": "2026-08-03T10:08:33.402626", + "v": 101.8198 + }, + { + "t": "2026-08-03T11:08:33.402626", + "v": 101.8775 + }, + { + "t": "2026-08-03T12:08:33.402626", + "v": 101.6971 + }, + { + "t": "2026-08-03T13:08:33.402626", + "v": 101.783 + }, + { + "t": "2026-08-03T14:08:33.402626", + "v": 101.9556 + }, + { + "t": "2026-08-03T15:08:33.402626", + "v": 102.1713 + }, + { + "t": "2026-08-03T16:08:33.402626", + "v": 102.2267 + }, + { + "t": "2026-08-03T17:08:33.402626", + "v": 102.3993 + }, + { + "t": "2026-08-03T18:08:33.402626", + "v": 102.6751 + }, + { + "t": "2026-08-03T19:08:33.402626", + "v": 102.7464 + }, + { + "t": "2026-08-03T20:08:33.402626", + "v": 102.8577 + }, + { + "t": "2026-08-03T21:08:33.402626", + "v": 103.0726 + }, + { + "t": "2026-08-03T22:08:33.402626", + "v": 103.1374 + }, + { + "t": "2026-08-03T23:08:33.402626", + "v": 103.2683 + }, + { + "t": "2026-08-04T00:08:33.402626", + "v": 103.4182 + }, + { + "t": "2026-08-04T01:08:33.402626", + "v": 103.3293 + }, + { + "t": "2026-08-04T02:08:33.402626", + "v": 103.3368 + }, + { + "t": "2026-08-04T03:08:33.402626", + "v": 103.2531 + }, + { + "t": "2026-08-04T04:08:33.402626", + "v": 103.2432 + }, + { + "t": "2026-08-04T05:08:33.402626", + "v": 103.0383 + } + ], + "trades": [ + { + "time": "2026-07-21 21:08", + "side": "BUY", + "size": 0.0015, + "price": 64926.3, + "pnl": 0.2288 + }, + { + "time": "2026-07-22 01:08", + "side": "SELL", + "size": 0.0019, + "price": 62576.2, + "pnl": -0.2109 + }, + { + "time": "2026-07-22 09:08", + "side": "BUY", + "size": 0.0006, + "price": 63663.4, + "pnl": 0.1329 + }, + { + "time": "2026-07-22 10:08", + "side": "SELL", + "size": 0.0019, + "price": 61468.3, + "pnl": -0.1555 + }, + { + "time": "2026-07-22 14:08", + "side": "BUY", + "size": 0.0019, + "price": 61392.8, + "pnl": 0.1516 + }, + { + "time": "2026-07-22 16:08", + "side": "SELL", + "size": 0.0008, + "price": 61910.9, + "pnl": -0.2018 + }, + { + "time": "2026-07-22 17:08", + "side": "SELL", + "size": 0.0017, + "price": 63182.5, + "pnl": -0.1898 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.002, + "price": 60740.1, + "pnl": -0.1743 + }, + { + "time": "2026-07-22 19:08", + "side": "SELL", + "size": 0.0017, + "price": 61635.2, + "pnl": -0.1688 + }, + { + "time": "2026-07-23 03:08", + "side": "BUY", + "size": 0.0018, + "price": 62525.9, + "pnl": 0.1255 + }, + { + "time": "2026-07-23 04:08", + "side": "SELL", + "size": 0.0017, + "price": 62261.7, + "pnl": -0.1737 + }, + { + "time": "2026-07-23 05:08", + "side": "BUY", + "size": 0.0012, + "price": 60769.0, + "pnl": 0.1375 + }, + { + "time": "2026-07-23 06:08", + "side": "BUY", + "size": 0.0011, + "price": 61731.1, + "pnl": 0.1611 + }, + { + "time": "2026-07-23 08:08", + "side": "BUY", + "size": 0.0016, + "price": 62536.7, + "pnl": 0.1288 + }, + { + "time": "2026-07-23 22:08", + "side": "BUY", + "size": 0.001, + "price": 64664.9, + "pnl": 0.1444 + }, + { + "time": "2026-07-24 00:08", + "side": "BUY", + "size": 0.001, + "price": 64625.1, + "pnl": 0.2362 + }, + { + "time": "2026-07-24 06:08", + "side": "SELL", + "size": 0.001, + "price": 60765.6, + "pnl": -0.1489 + }, + { + "time": "2026-07-24 09:08", + "side": "BUY", + "size": 0.0013, + "price": 62261.8, + "pnl": 0.1667 + }, + { + "time": "2026-07-24 12:08", + "side": "BUY", + "size": 0.0017, + "price": 64918.8, + "pnl": 0.4043 + }, + { + "time": "2026-07-24 22:08", + "side": "BUY", + "size": 0.0017, + "price": 64237.2, + "pnl": 0.205 + }, + { + "time": "2026-07-25 03:08", + "side": "BUY", + "size": 0.0013, + "price": 63656.3, + "pnl": 0.2223 + }, + { + "time": "2026-07-25 04:08", + "side": "BUY", + "size": 0.0015, + "price": 64211.7, + "pnl": 0.1992 + }, + { + "time": "2026-07-25 07:08", + "side": "BUY", + "size": 0.0014, + "price": 64071.1, + "pnl": 0.2125 + }, + { + "time": "2026-07-25 08:08", + "side": "SELL", + "size": 0.0013, + "price": 62080.3, + "pnl": -0.529 + }, + { + "time": "2026-07-25 11:08", + "side": "BUY", + "size": 0.0012, + "price": 62715.6, + "pnl": 0.1917 + }, + { + "time": "2026-07-25 12:08", + "side": "SELL", + "size": 0.0013, + "price": 60739.5, + "pnl": -0.1981 + }, + { + "time": "2026-07-25 13:08", + "side": "BUY", + "size": 0.0018, + "price": 60678.8, + "pnl": 0.1296 + }, + { + "time": "2026-07-25 14:08", + "side": "BUY", + "size": 0.0011, + "price": 62485.4, + "pnl": 0.1459 + }, + { + "time": "2026-07-25 18:08", + "side": "SELL", + "size": 0.0018, + "price": 60346.1, + "pnl": -0.3476 + }, + { + "time": "2026-07-25 19:08", + "side": "BUY", + "size": 0.0005, + "price": 60569.8, + "pnl": 0.2332 + }, + { + "time": "2026-07-25 22:08", + "side": "BUY", + "size": 0.0008, + "price": 62000.3, + "pnl": 0.2107 + }, + { + "time": "2026-07-25 23:08", + "side": "SELL", + "size": 0.0007, + "price": 61974.8, + "pnl": -0.1673 + }, + { + "time": "2026-07-26 00:08", + "side": "SELL", + "size": 0.0018, + "price": 64325.7, + "pnl": -0.1945 + }, + { + "time": "2026-07-26 01:08", + "side": "BUY", + "size": 0.0016, + "price": 61968.4, + "pnl": 0.2189 + }, + { + "time": "2026-07-26 02:08", + "side": "SELL", + "size": 0.0006, + "price": 62223.9, + "pnl": -0.1456 + }, + { + "time": "2026-07-26 04:08", + "side": "SELL", + "size": 0.0006, + "price": 60200.1, + "pnl": -0.155 + }, + { + "time": "2026-07-26 05:08", + "side": "SELL", + "size": 0.0019, + "price": 64359.2, + "pnl": -0.1401 + }, + { + "time": "2026-07-26 07:08", + "side": "BUY", + "size": 0.0008, + "price": 63344.5, + "pnl": 0.2174 + }, + { + "time": "2026-07-26 09:08", + "side": "SELL", + "size": 0.0014, + "price": 63998.8, + "pnl": -0.2725 + }, + { + "time": "2026-07-26 10:08", + "side": "SELL", + "size": 0.0016, + "price": 62059.4, + "pnl": -0.1805 + }, + { + "time": "2026-07-26 12:08", + "side": "SELL", + "size": 0.0017, + "price": 63874.2, + "pnl": -0.1828 + }, + { + "time": "2026-07-26 15:08", + "side": "BUY", + "size": 0.0005, + "price": 61942.6, + "pnl": 0.2065 + }, + { + "time": "2026-07-26 22:08", + "side": "SELL", + "size": 0.0009, + "price": 61168.2, + "pnl": -0.2503 + }, + { + "time": "2026-07-27 03:08", + "side": "SELL", + "size": 0.0016, + "price": 60419.7, + "pnl": -0.3715 + }, + { + "time": "2026-07-27 07:08", + "side": "SELL", + "size": 0.0019, + "price": 60757.4, + "pnl": -0.1761 + }, + { + "time": "2026-07-27 10:08", + "side": "SELL", + "size": 0.0012, + "price": 62893.1, + "pnl": -0.2658 + }, + { + "time": "2026-07-27 15:08", + "side": "SELL", + "size": 0.0017, + "price": 60337.6, + "pnl": -0.1962 + }, + { + "time": "2026-07-27 17:08", + "side": "SELL", + "size": 0.0017, + "price": 62433.3, + "pnl": -0.1746 + }, + { + "time": "2026-07-27 18:08", + "side": "BUY", + "size": 0.0019, + "price": 60724.3, + "pnl": 0.1316 + }, + { + "time": "2026-07-27 23:08", + "side": "SELL", + "size": 0.0017, + "price": 62087.3, + "pnl": -0.2144 + }, + { + "time": "2026-07-28 08:08", + "side": "BUY", + "size": 0.0016, + "price": 63994.8, + "pnl": 0.2151 + }, + { + "time": "2026-07-28 14:08", + "side": "SELL", + "size": 0.002, + "price": 64921.1, + "pnl": -0.392 + }, + { + "time": "2026-07-28 20:08", + "side": "SELL", + "size": 0.0018, + "price": 60183.1, + "pnl": -0.1834 + }, + { + "time": "2026-07-28 22:08", + "side": "SELL", + "size": 0.0018, + "price": 61181.2, + "pnl": -0.1609 + }, + { + "time": "2026-07-28 23:08", + "side": "SELL", + "size": 0.001, + "price": 62145.5, + "pnl": -0.135 + }, + { + "time": "2026-07-29 01:08", + "side": "BUY", + "size": 0.0016, + "price": 63398.1, + "pnl": 0.2501 + }, + { + "time": "2026-07-29 05:08", + "side": "BUY", + "size": 0.0008, + "price": 61728.2, + "pnl": 0.1895 + }, + { + "time": "2026-07-29 11:08", + "side": "SELL", + "size": 0.001, + "price": 63004.5, + "pnl": -0.1746 + }, + { + "time": "2026-07-29 18:08", + "side": "BUY", + "size": 0.0006, + "price": 60571.9, + "pnl": 0.1321 + }, + { + "time": "2026-07-29 20:08", + "side": "BUY", + "size": 0.001, + "price": 63698.3, + "pnl": 0.1982 + }, + { + "time": "2026-07-29 21:08", + "side": "BUY", + "size": 0.0006, + "price": 63969.6, + "pnl": 0.1419 + }, + { + "time": "2026-07-30 01:08", + "side": "BUY", + "size": 0.0013, + "price": 62480.0, + "pnl": 0.2366 + }, + { + "time": "2026-07-30 03:08", + "side": "SELL", + "size": 0.0005, + "price": 61581.2, + "pnl": -0.1397 + }, + { + "time": "2026-07-30 04:08", + "side": "BUY", + "size": 0.0011, + "price": 60984.2, + "pnl": 0.2408 + }, + { + "time": "2026-07-30 05:08", + "side": "BUY", + "size": 0.0011, + "price": 64118.9, + "pnl": 0.1592 + }, + { + "time": "2026-07-30 06:08", + "side": "SELL", + "size": 0.0015, + "price": 64120.2, + "pnl": -0.2039 + }, + { + "time": "2026-07-30 09:08", + "side": "BUY", + "size": 0.0017, + "price": 64295.2, + "pnl": 0.2109 + }, + { + "time": "2026-07-30 10:08", + "side": "BUY", + "size": 0.0015, + "price": 63785.8, + "pnl": 0.1648 + }, + { + "time": "2026-07-30 16:08", + "side": "BUY", + "size": 0.0007, + "price": 64356.3, + "pnl": 0.2459 + }, + { + "time": "2026-07-30 18:08", + "side": "BUY", + "size": 0.0018, + "price": 60848.1, + "pnl": 0.1738 + }, + { + "time": "2026-07-31 04:08", + "side": "SELL", + "size": 0.0007, + "price": 64888.6, + "pnl": -0.2463 + }, + { + "time": "2026-07-31 10:08", + "side": "SELL", + "size": 0.0019, + "price": 62069.1, + "pnl": -0.2748 + }, + { + "time": "2026-07-31 11:08", + "side": "SELL", + "size": 0.001, + "price": 60223.6, + "pnl": -0.1581 + }, + { + "time": "2026-07-31 12:08", + "side": "BUY", + "size": 0.0014, + "price": 60359.5, + "pnl": 0.156 + }, + { + "time": "2026-07-31 16:08", + "side": "SELL", + "size": 0.0009, + "price": 61973.8, + "pnl": -0.1248 + }, + { + "time": "2026-07-31 20:08", + "side": "BUY", + "size": 0.0012, + "price": 63363.7, + "pnl": 0.1636 + }, + { + "time": "2026-07-31 21:08", + "side": "BUY", + "size": 0.0017, + "price": 60311.0, + "pnl": 0.1723 + }, + { + "time": "2026-07-31 22:08", + "side": "BUY", + "size": 0.0009, + "price": 61290.4, + "pnl": 0.1351 + }, + { + "time": "2026-07-31 23:08", + "side": "SELL", + "size": 0.0005, + "price": 60674.5, + "pnl": -0.143 + }, + { + "time": "2026-08-01 06:08", + "side": "BUY", + "size": 0.0017, + "price": 62777.2, + "pnl": 0.2273 + }, + { + "time": "2026-08-01 07:08", + "side": "SELL", + "size": 0.0007, + "price": 61426.7, + "pnl": -0.128 + }, + { + "time": "2026-08-01 09:08", + "side": "BUY", + "size": 0.0019, + "price": 64504.9, + "pnl": 0.1704 + }, + { + "time": "2026-08-01 13:08", + "side": "SELL", + "size": 0.0005, + "price": 64568.0, + "pnl": -0.21 + }, + { + "time": "2026-08-01 17:08", + "side": "BUY", + "size": 0.002, + "price": 60740.7, + "pnl": 0.153 + }, + { + "time": "2026-08-02 16:08", + "side": "SELL", + "size": 0.0005, + "price": 62041.8, + "pnl": -0.239 + }, + { + "time": "2026-08-02 17:08", + "side": "SELL", + "size": 0.0011, + "price": 64747.0, + "pnl": -0.2029 + }, + { + "time": "2026-08-02 18:08", + "side": "SELL", + "size": 0.0009, + "price": 62078.2, + "pnl": -0.1258 + }, + { + "time": "2026-08-02 19:08", + "side": "SELL", + "size": 0.0011, + "price": 61440.8, + "pnl": -0.1682 + }, + { + "time": "2026-08-02 23:08", + "side": "BUY", + "size": 0.002, + "price": 63903.8, + "pnl": 0.158 + }, + { + "time": "2026-08-03 06:08", + "side": "BUY", + "size": 0.0014, + "price": 61869.3, + "pnl": 0.1681 + }, + { + "time": "2026-08-03 07:08", + "side": "SELL", + "size": 0.0007, + "price": 62553.7, + "pnl": -0.2191 + }, + { + "time": "2026-08-03 12:08", + "side": "SELL", + "size": 0.0012, + "price": 61513.2, + "pnl": -0.1805 + }, + { + "time": "2026-08-03 14:08", + "side": "BUY", + "size": 0.0008, + "price": 62086.6, + "pnl": 0.1726 + }, + { + "time": "2026-08-03 15:08", + "side": "BUY", + "size": 0.0008, + "price": 62768.1, + "pnl": 0.2157 + }, + { + "time": "2026-08-03 17:08", + "side": "BUY", + "size": 0.0012, + "price": 61917.5, + "pnl": 0.1726 + }, + { + "time": "2026-08-03 18:08", + "side": "BUY", + "size": 0.0017, + "price": 63528.7, + "pnl": 0.2758 + }, + { + "time": "2026-08-03 21:08", + "side": "BUY", + "size": 0.001, + "price": 63862.3, + "pnl": 0.2149 + }, + { + "time": "2026-08-03 23:08", + "side": "BUY", + "size": 0.0014, + "price": 64408.7, + "pnl": 0.1309 + }, + { + "time": "2026-08-04 00:08", + "side": "BUY", + "size": 0.001, + "price": 62721.0, + "pnl": 0.1499 + }, + { + "time": "2026-08-04 05:08", + "side": "SELL", + "size": 0.001, + "price": 60644.0, + "pnl": -0.2049 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.408983" +} \ No newline at end of file diff --git a/backtests/results/deep_lob_20260804-060833.json b/backtests/results/deep_lob_20260804-060833.json new file mode 100644 index 0000000..49636d6 --- /dev/null +++ b/backtests/results/deep_lob_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Deep LOB", + "strategy_key": "deep_lob", + "description": "Orderbook depth analysis \u2014 wall detection, thin-side prediction", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.445441", + "end_time": "2026-08-04T05:08:33.445441", + "start_equity": 100.0, + "end_equity": 114.0727, + "pnl": 14.0727, + "pnl_pct": 14.0727, + "ann_return_pct": 168.87, + "sharpe": 9.6235, + "sortino": 16.149, + "max_dd": 0.0183, + "max_dd_pct": 1.83, + "win_rate": 0.5697, + "total_trades": 244, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.445441", + "v": 99.7691 + }, + { + "t": "2026-07-05T07:08:33.445441", + "v": 100.0623 + }, + { + "t": "2026-07-05T08:08:33.445441", + "v": 99.8991 + }, + { + "t": "2026-07-05T09:08:33.445441", + "v": 99.9943 + }, + { + "t": "2026-07-05T10:08:33.445441", + "v": 100.0256 + }, + { + "t": "2026-07-05T11:08:33.445441", + "v": 100.6336 + }, + { + "t": "2026-07-05T12:08:33.445441", + "v": 100.8801 + }, + { + "t": "2026-07-05T13:08:33.445441", + "v": 100.965 + }, + { + "t": "2026-07-05T14:08:33.445441", + "v": 100.8015 + }, + { + "t": "2026-07-05T15:08:33.445441", + "v": 100.8628 + }, + { + "t": "2026-07-05T16:08:33.445441", + "v": 100.9593 + }, + { + "t": "2026-07-05T17:08:33.445441", + "v": 101.1911 + }, + { + "t": "2026-07-05T18:08:33.445441", + "v": 100.7743 + }, + { + "t": "2026-07-05T19:08:33.445441", + "v": 100.4795 + }, + { + "t": "2026-07-05T20:08:33.445441", + "v": 100.5012 + }, + { + "t": "2026-07-05T21:08:33.445441", + "v": 100.6502 + }, + { + "t": "2026-07-05T22:08:33.445441", + "v": 100.59 + }, + { + "t": "2026-07-05T23:08:33.445441", + "v": 100.8316 + }, + { + "t": "2026-07-06T00:08:33.445441", + "v": 100.7284 + }, + { + "t": "2026-07-06T01:08:33.445441", + "v": 100.7929 + }, + { + "t": "2026-07-06T02:08:33.445441", + "v": 101.1608 + }, + { + "t": "2026-07-06T03:08:33.445441", + "v": 101.1342 + }, + { + "t": "2026-07-06T04:08:33.445441", + "v": 101.159 + }, + { + "t": "2026-07-06T05:08:33.445441", + "v": 101.2287 + }, + { + "t": "2026-07-06T06:08:33.445441", + "v": 101.1622 + }, + { + "t": "2026-07-06T07:08:33.445441", + "v": 100.9945 + }, + { + "t": "2026-07-06T08:08:33.445441", + "v": 100.6784 + }, + { + "t": "2026-07-06T09:08:33.445441", + "v": 100.6671 + }, + { + "t": "2026-07-06T10:08:33.445441", + "v": 100.6523 + }, + { + "t": "2026-07-06T11:08:33.445441", + "v": 100.7931 + }, + { + "t": "2026-07-06T12:08:33.445441", + "v": 100.3379 + }, + { + "t": "2026-07-06T13:08:33.445441", + "v": 100.1948 + }, + { + "t": "2026-07-06T14:08:33.445441", + "v": 100.5088 + }, + { + "t": "2026-07-06T15:08:33.445441", + "v": 100.4393 + }, + { + "t": "2026-07-06T16:08:33.445441", + "v": 100.6422 + }, + { + "t": "2026-07-06T17:08:33.445441", + "v": 100.8925 + }, + { + "t": "2026-07-06T18:08:33.445441", + "v": 100.9513 + }, + { + "t": "2026-07-06T19:08:33.445441", + "v": 101.1531 + }, + { + "t": "2026-07-06T20:08:33.445441", + "v": 101.3419 + }, + { + "t": "2026-07-06T21:08:33.445441", + "v": 101.2387 + }, + { + "t": "2026-07-06T22:08:33.445441", + "v": 100.9985 + }, + { + "t": "2026-07-06T23:08:33.445441", + "v": 101.2727 + }, + { + "t": "2026-07-07T00:08:33.445441", + "v": 101.311 + }, + { + "t": "2026-07-07T01:08:33.445441", + "v": 100.9887 + }, + { + "t": "2026-07-07T02:08:33.445441", + "v": 100.7648 + }, + { + "t": "2026-07-07T03:08:33.445441", + "v": 100.5579 + }, + { + "t": "2026-07-07T04:08:33.445441", + "v": 100.489 + }, + { + "t": "2026-07-07T05:08:33.445441", + "v": 100.3753 + }, + { + "t": "2026-07-07T06:08:33.445441", + "v": 100.5168 + }, + { + "t": "2026-07-07T07:08:33.445441", + "v": 100.4742 + }, + { + "t": "2026-07-07T08:08:33.445441", + "v": 100.32 + }, + { + "t": "2026-07-07T09:08:33.445441", + "v": 100.238 + }, + { + "t": "2026-07-07T10:08:33.445441", + "v": 100.3798 + }, + { + "t": "2026-07-07T11:08:33.445441", + "v": 99.9821 + }, + { + "t": "2026-07-07T12:08:33.445441", + "v": 99.8603 + }, + { + "t": "2026-07-07T13:08:33.445441", + "v": 100.1969 + }, + { + "t": "2026-07-07T14:08:33.445441", + "v": 100.5471 + }, + { + "t": "2026-07-07T15:08:33.445441", + "v": 100.516 + }, + { + "t": "2026-07-07T16:08:33.445441", + "v": 100.705 + }, + { + "t": "2026-07-07T17:08:33.445441", + "v": 100.7202 + }, + { + "t": "2026-07-07T18:08:33.445441", + "v": 100.3942 + }, + { + "t": "2026-07-07T19:08:33.445441", + "v": 100.0949 + }, + { + "t": "2026-07-07T20:08:33.445441", + "v": 100.2041 + }, + { + "t": "2026-07-07T21:08:33.445441", + "v": 100.7104 + }, + { + "t": "2026-07-07T22:08:33.445441", + "v": 101.0174 + }, + { + "t": "2026-07-07T23:08:33.445441", + "v": 101.2756 + }, + { + "t": "2026-07-08T00:08:33.445441", + "v": 101.3224 + }, + { + "t": "2026-07-08T01:08:33.445441", + "v": 101.2039 + }, + { + "t": "2026-07-08T02:08:33.445441", + "v": 101.2283 + }, + { + "t": "2026-07-08T03:08:33.445441", + "v": 101.1637 + }, + { + "t": "2026-07-08T04:08:33.445441", + "v": 101.0908 + }, + { + "t": "2026-07-08T05:08:33.445441", + "v": 101.152 + }, + { + "t": "2026-07-08T06:08:33.445441", + "v": 101.1672 + }, + { + "t": "2026-07-08T07:08:33.445441", + "v": 101.2864 + }, + { + "t": "2026-07-08T08:08:33.445441", + "v": 101.1732 + }, + { + "t": "2026-07-08T09:08:33.445441", + "v": 101.5095 + }, + { + "t": "2026-07-08T10:08:33.445441", + "v": 101.7421 + }, + { + "t": "2026-07-08T11:08:33.445441", + "v": 101.6335 + }, + { + "t": "2026-07-08T12:08:33.445441", + "v": 101.3957 + }, + { + "t": "2026-07-08T13:08:33.445441", + "v": 101.3489 + }, + { + "t": "2026-07-08T14:08:33.445441", + "v": 101.4471 + }, + { + "t": "2026-07-08T15:08:33.445441", + "v": 101.6702 + }, + { + "t": "2026-07-08T16:08:33.445441", + "v": 101.693 + }, + { + "t": "2026-07-08T17:08:33.445441", + "v": 101.5433 + }, + { + "t": "2026-07-08T18:08:33.445441", + "v": 101.3845 + }, + { + "t": "2026-07-08T19:08:33.445441", + "v": 101.3234 + }, + { + "t": "2026-07-08T20:08:33.445441", + "v": 101.3705 + }, + { + "t": "2026-07-08T21:08:33.445441", + "v": 101.3279 + }, + { + "t": "2026-07-08T22:08:33.445441", + "v": 101.7032 + }, + { + "t": "2026-07-08T23:08:33.445441", + "v": 101.744 + }, + { + "t": "2026-07-09T00:08:33.445441", + "v": 101.5445 + }, + { + "t": "2026-07-09T01:08:33.445441", + "v": 101.3399 + }, + { + "t": "2026-07-09T02:08:33.445441", + "v": 101.2856 + }, + { + "t": "2026-07-09T03:08:33.445441", + "v": 101.0778 + }, + { + "t": "2026-07-09T04:08:33.445441", + "v": 101.1449 + }, + { + "t": "2026-07-09T05:08:33.445441", + "v": 101.3331 + }, + { + "t": "2026-07-09T06:08:33.445441", + "v": 101.1809 + }, + { + "t": "2026-07-09T07:08:33.445441", + "v": 101.0784 + }, + { + "t": "2026-07-09T08:08:33.445441", + "v": 100.9255 + }, + { + "t": "2026-07-09T09:08:33.445441", + "v": 101.1795 + }, + { + "t": "2026-07-09T10:08:33.445441", + "v": 101.5719 + }, + { + "t": "2026-07-09T11:08:33.445441", + "v": 101.3509 + }, + { + "t": "2026-07-09T12:08:33.445441", + "v": 101.3669 + }, + { + "t": "2026-07-09T13:08:33.445441", + "v": 101.5112 + }, + { + "t": "2026-07-09T14:08:33.445441", + "v": 101.3976 + }, + { + "t": "2026-07-09T15:08:33.445441", + "v": 101.5404 + }, + { + "t": "2026-07-09T16:08:33.445441", + "v": 101.8593 + }, + { + "t": "2026-07-09T17:08:33.445441", + "v": 101.6821 + }, + { + "t": "2026-07-09T18:08:33.445441", + "v": 101.9176 + }, + { + "t": "2026-07-09T19:08:33.445441", + "v": 102.0668 + }, + { + "t": "2026-07-09T20:08:33.445441", + "v": 102.0561 + }, + { + "t": "2026-07-09T21:08:33.445441", + "v": 101.8346 + }, + { + "t": "2026-07-09T22:08:33.445441", + "v": 101.8791 + }, + { + "t": "2026-07-09T23:08:33.445441", + "v": 102.0997 + }, + { + "t": "2026-07-10T00:08:33.445441", + "v": 102.0259 + }, + { + "t": "2026-07-10T01:08:33.445441", + "v": 102.2437 + }, + { + "t": "2026-07-10T02:08:33.445441", + "v": 102.2164 + }, + { + "t": "2026-07-10T03:08:33.445441", + "v": 102.4933 + }, + { + "t": "2026-07-10T04:08:33.445441", + "v": 102.5518 + }, + { + "t": "2026-07-10T05:08:33.445441", + "v": 102.6475 + }, + { + "t": "2026-07-10T06:08:33.445441", + "v": 102.4816 + }, + { + "t": "2026-07-10T07:08:33.445441", + "v": 102.5124 + }, + { + "t": "2026-07-10T08:08:33.445441", + "v": 102.4676 + }, + { + "t": "2026-07-10T09:08:33.445441", + "v": 102.8076 + }, + { + "t": "2026-07-10T10:08:33.445441", + "v": 103.0649 + }, + { + "t": "2026-07-10T11:08:33.445441", + "v": 102.9544 + }, + { + "t": "2026-07-10T12:08:33.445441", + "v": 103.0631 + }, + { + "t": "2026-07-10T13:08:33.445441", + "v": 103.1336 + }, + { + "t": "2026-07-10T14:08:33.445441", + "v": 103.2456 + }, + { + "t": "2026-07-10T15:08:33.445441", + "v": 103.4087 + }, + { + "t": "2026-07-10T16:08:33.445441", + "v": 103.2823 + }, + { + "t": "2026-07-10T17:08:33.445441", + "v": 103.6221 + }, + { + "t": "2026-07-10T18:08:33.445441", + "v": 103.6482 + }, + { + "t": "2026-07-10T19:08:33.445441", + "v": 103.551 + }, + { + "t": "2026-07-10T20:08:33.445441", + "v": 103.6493 + }, + { + "t": "2026-07-10T21:08:33.445441", + "v": 103.6681 + }, + { + "t": "2026-07-10T22:08:33.445441", + "v": 103.496 + }, + { + "t": "2026-07-10T23:08:33.445441", + "v": 103.5016 + }, + { + "t": "2026-07-11T00:08:33.445441", + "v": 103.2778 + }, + { + "t": "2026-07-11T01:08:33.445441", + "v": 103.2902 + }, + { + "t": "2026-07-11T02:08:33.445441", + "v": 103.5547 + }, + { + "t": "2026-07-11T03:08:33.445441", + "v": 103.6487 + }, + { + "t": "2026-07-11T04:08:33.445441", + "v": 103.8881 + }, + { + "t": "2026-07-11T05:08:33.445441", + "v": 103.6918 + }, + { + "t": "2026-07-11T06:08:33.445441", + "v": 103.6809 + }, + { + "t": "2026-07-11T07:08:33.445441", + "v": 103.7345 + }, + { + "t": "2026-07-11T08:08:33.445441", + "v": 103.93 + }, + { + "t": "2026-07-11T09:08:33.445441", + "v": 103.7476 + }, + { + "t": "2026-07-11T10:08:33.445441", + "v": 103.8428 + }, + { + "t": "2026-07-11T11:08:33.445441", + "v": 103.8183 + }, + { + "t": "2026-07-11T12:08:33.445441", + "v": 103.5084 + }, + { + "t": "2026-07-11T13:08:33.445441", + "v": 103.9063 + }, + { + "t": "2026-07-11T14:08:33.445441", + "v": 103.7331 + }, + { + "t": "2026-07-11T15:08:33.445441", + "v": 103.9786 + }, + { + "t": "2026-07-11T16:08:33.445441", + "v": 103.885 + }, + { + "t": "2026-07-11T17:08:33.445441", + "v": 103.6189 + }, + { + "t": "2026-07-11T18:08:33.445441", + "v": 103.7955 + }, + { + "t": "2026-07-11T19:08:33.445441", + "v": 103.7202 + }, + { + "t": "2026-07-11T20:08:33.445441", + "v": 103.9584 + }, + { + "t": "2026-07-11T21:08:33.445441", + "v": 103.7827 + }, + { + "t": "2026-07-11T22:08:33.445441", + "v": 103.9379 + }, + { + "t": "2026-07-11T23:08:33.445441", + "v": 103.9427 + }, + { + "t": "2026-07-12T00:08:33.445441", + "v": 103.5683 + }, + { + "t": "2026-07-12T01:08:33.445441", + "v": 103.6897 + }, + { + "t": "2026-07-12T02:08:33.445441", + "v": 103.5296 + }, + { + "t": "2026-07-12T03:08:33.445441", + "v": 104.0771 + }, + { + "t": "2026-07-12T04:08:33.445441", + "v": 104.2591 + }, + { + "t": "2026-07-12T05:08:33.445441", + "v": 104.3455 + }, + { + "t": "2026-07-12T06:08:33.445441", + "v": 104.2676 + }, + { + "t": "2026-07-12T07:08:33.445441", + "v": 104.1177 + }, + { + "t": "2026-07-12T08:08:33.445441", + "v": 104.1934 + }, + { + "t": "2026-07-12T09:08:33.445441", + "v": 104.5708 + }, + { + "t": "2026-07-12T10:08:33.445441", + "v": 104.7331 + }, + { + "t": "2026-07-12T11:08:33.445441", + "v": 104.7903 + }, + { + "t": "2026-07-12T12:08:33.445441", + "v": 104.8348 + }, + { + "t": "2026-07-12T13:08:33.445441", + "v": 104.8363 + }, + { + "t": "2026-07-12T14:08:33.445441", + "v": 104.857 + }, + { + "t": "2026-07-12T15:08:33.445441", + "v": 104.6226 + }, + { + "t": "2026-07-12T16:08:33.445441", + "v": 104.7547 + }, + { + "t": "2026-07-12T17:08:33.445441", + "v": 104.5681 + }, + { + "t": "2026-07-12T18:08:33.445441", + "v": 104.3257 + }, + { + "t": "2026-07-12T19:08:33.445441", + "v": 104.2639 + }, + { + "t": "2026-07-12T20:08:33.445441", + "v": 104.3906 + }, + { + "t": "2026-07-12T21:08:33.445441", + "v": 104.4382 + }, + { + "t": "2026-07-12T22:08:33.445441", + "v": 104.6393 + }, + { + "t": "2026-07-12T23:08:33.445441", + "v": 104.6848 + }, + { + "t": "2026-07-13T00:08:33.445441", + "v": 104.3182 + }, + { + "t": "2026-07-13T01:08:33.445441", + "v": 104.086 + }, + { + "t": "2026-07-13T02:08:33.445441", + "v": 104.0921 + }, + { + "t": "2026-07-13T03:08:33.445441", + "v": 104.0155 + }, + { + "t": "2026-07-13T04:08:33.445441", + "v": 104.0729 + }, + { + "t": "2026-07-13T05:08:33.445441", + "v": 103.926 + }, + { + "t": "2026-07-13T06:08:33.445441", + "v": 104.1193 + }, + { + "t": "2026-07-13T07:08:33.445441", + "v": 104.104 + }, + { + "t": "2026-07-13T08:08:33.445441", + "v": 104.1377 + }, + { + "t": "2026-07-13T09:08:33.445441", + "v": 104.2999 + }, + { + "t": "2026-07-13T10:08:33.445441", + "v": 104.3197 + }, + { + "t": "2026-07-13T11:08:33.445441", + "v": 104.4337 + }, + { + "t": "2026-07-13T12:08:33.445441", + "v": 104.7765 + }, + { + "t": "2026-07-13T13:08:33.445441", + "v": 104.8175 + }, + { + "t": "2026-07-13T14:08:33.445441", + "v": 104.6344 + }, + { + "t": "2026-07-13T15:08:33.445441", + "v": 104.6457 + }, + { + "t": "2026-07-13T16:08:33.445441", + "v": 104.9999 + }, + { + "t": "2026-07-13T17:08:33.445441", + "v": 104.754 + }, + { + "t": "2026-07-13T18:08:33.445441", + "v": 104.6572 + }, + { + "t": "2026-07-13T19:08:33.445441", + "v": 104.4241 + }, + { + "t": "2026-07-13T20:08:33.445441", + "v": 104.2583 + }, + { + "t": "2026-07-13T21:08:33.445441", + "v": 104.2166 + }, + { + "t": "2026-07-13T22:08:33.445441", + "v": 104.3937 + }, + { + "t": "2026-07-13T23:08:33.445441", + "v": 104.4778 + }, + { + "t": "2026-07-14T00:08:33.445441", + "v": 104.5044 + }, + { + "t": "2026-07-14T01:08:33.445441", + "v": 104.3415 + }, + { + "t": "2026-07-14T02:08:33.445441", + "v": 104.4595 + }, + { + "t": "2026-07-14T03:08:33.445441", + "v": 104.5056 + }, + { + "t": "2026-07-14T04:08:33.445441", + "v": 104.8259 + }, + { + "t": "2026-07-14T05:08:33.445441", + "v": 104.9308 + }, + { + "t": "2026-07-14T06:08:33.445441", + "v": 105.2208 + }, + { + "t": "2026-07-14T07:08:33.445441", + "v": 105.1531 + }, + { + "t": "2026-07-14T08:08:33.445441", + "v": 105.399 + }, + { + "t": "2026-07-14T09:08:33.445441", + "v": 105.0926 + }, + { + "t": "2026-07-14T10:08:33.445441", + "v": 105.1285 + }, + { + "t": "2026-07-14T11:08:33.445441", + "v": 105.0248 + }, + { + "t": "2026-07-14T12:08:33.445441", + "v": 104.6998 + }, + { + "t": "2026-07-14T13:08:33.445441", + "v": 104.9191 + }, + { + "t": "2026-07-14T14:08:33.445441", + "v": 104.9061 + }, + { + "t": "2026-07-14T15:08:33.445441", + "v": 104.8686 + }, + { + "t": "2026-07-14T16:08:33.445441", + "v": 105.4491 + }, + { + "t": "2026-07-14T17:08:33.445441", + "v": 105.405 + }, + { + "t": "2026-07-14T18:08:33.445441", + "v": 105.3582 + }, + { + "t": "2026-07-14T19:08:33.445441", + "v": 105.2567 + }, + { + "t": "2026-07-14T20:08:33.445441", + "v": 105.2582 + }, + { + "t": "2026-07-14T21:08:33.445441", + "v": 105.3301 + }, + { + "t": "2026-07-14T22:08:33.445441", + "v": 105.6796 + }, + { + "t": "2026-07-14T23:08:33.445441", + "v": 105.5278 + }, + { + "t": "2026-07-15T00:08:33.445441", + "v": 105.1497 + }, + { + "t": "2026-07-15T01:08:33.445441", + "v": 105.1774 + }, + { + "t": "2026-07-15T02:08:33.445441", + "v": 104.0006 + }, + { + "t": "2026-07-15T03:08:33.445441", + "v": 104.1035 + }, + { + "t": "2026-07-15T04:08:33.445441", + "v": 104.0481 + }, + { + "t": "2026-07-15T05:08:33.445441", + "v": 104.1631 + }, + { + "t": "2026-07-15T06:08:33.445441", + "v": 104.2991 + }, + { + "t": "2026-07-15T07:08:33.445441", + "v": 104.7318 + }, + { + "t": "2026-07-15T08:08:33.445441", + "v": 104.922 + }, + { + "t": "2026-07-15T09:08:33.445441", + "v": 104.9882 + }, + { + "t": "2026-07-15T10:08:33.445441", + "v": 104.994 + }, + { + "t": "2026-07-15T11:08:33.445441", + "v": 104.852 + }, + { + "t": "2026-07-15T12:08:33.445441", + "v": 104.843 + }, + { + "t": "2026-07-15T13:08:33.445441", + "v": 105.0722 + }, + { + "t": "2026-07-15T14:08:33.445441", + "v": 105.0131 + }, + { + "t": "2026-07-15T15:08:33.445441", + "v": 105.1775 + }, + { + "t": "2026-07-15T16:08:33.445441", + "v": 105.0674 + }, + { + "t": "2026-07-15T17:08:33.445441", + "v": 105.098 + }, + { + "t": "2026-07-15T18:08:33.445441", + "v": 104.891 + }, + { + "t": "2026-07-15T19:08:33.445441", + "v": 105.0889 + }, + { + "t": "2026-07-15T20:08:33.445441", + "v": 105.1191 + }, + { + "t": "2026-07-15T21:08:33.445441", + "v": 104.9765 + }, + { + "t": "2026-07-15T22:08:33.445441", + "v": 104.9355 + }, + { + "t": "2026-07-15T23:08:33.445441", + "v": 104.9929 + }, + { + "t": "2026-07-16T00:08:33.445441", + "v": 104.735 + }, + { + "t": "2026-07-16T01:08:33.445441", + "v": 105.0023 + }, + { + "t": "2026-07-16T02:08:33.445441", + "v": 104.8032 + }, + { + "t": "2026-07-16T03:08:33.445441", + "v": 104.968 + }, + { + "t": "2026-07-16T04:08:33.445441", + "v": 104.6224 + }, + { + "t": "2026-07-16T05:08:33.445441", + "v": 104.7146 + }, + { + "t": "2026-07-16T06:08:33.445441", + "v": 104.7595 + }, + { + "t": "2026-07-16T07:08:33.445441", + "v": 104.8588 + }, + { + "t": "2026-07-16T08:08:33.445441", + "v": 104.6871 + }, + { + "t": "2026-07-16T09:08:33.445441", + "v": 104.8858 + }, + { + "t": "2026-07-16T10:08:33.445441", + "v": 104.9335 + }, + { + "t": "2026-07-16T11:08:33.445441", + "v": 104.9266 + }, + { + "t": "2026-07-16T12:08:33.445441", + "v": 105.1818 + }, + { + "t": "2026-07-16T13:08:33.445441", + "v": 105.4653 + }, + { + "t": "2026-07-16T14:08:33.445441", + "v": 105.3734 + }, + { + "t": "2026-07-16T15:08:33.445441", + "v": 105.2556 + }, + { + "t": "2026-07-16T16:08:33.445441", + "v": 104.9247 + }, + { + "t": "2026-07-16T17:08:33.445441", + "v": 104.7256 + }, + { + "t": "2026-07-16T18:08:33.445441", + "v": 104.8559 + }, + { + "t": "2026-07-16T19:08:33.445441", + "v": 104.6834 + }, + { + "t": "2026-07-16T20:08:33.445441", + "v": 104.5399 + }, + { + "t": "2026-07-16T21:08:33.445441", + "v": 104.3051 + }, + { + "t": "2026-07-16T22:08:33.445441", + "v": 104.2295 + }, + { + "t": "2026-07-16T23:08:33.445441", + "v": 104.3178 + }, + { + "t": "2026-07-17T00:08:33.445441", + "v": 104.4611 + }, + { + "t": "2026-07-17T01:08:33.445441", + "v": 104.7736 + }, + { + "t": "2026-07-17T02:08:33.445441", + "v": 104.9051 + }, + { + "t": "2026-07-17T03:08:33.445441", + "v": 104.6993 + }, + { + "t": "2026-07-17T04:08:33.445441", + "v": 104.5564 + }, + { + "t": "2026-07-17T05:08:33.445441", + "v": 104.4981 + }, + { + "t": "2026-07-17T06:08:33.445441", + "v": 104.2708 + }, + { + "t": "2026-07-17T07:08:33.445441", + "v": 104.1889 + }, + { + "t": "2026-07-17T08:08:33.445441", + "v": 104.102 + }, + { + "t": "2026-07-17T09:08:33.445441", + "v": 104.074 + }, + { + "t": "2026-07-17T10:08:33.445441", + "v": 104.1667 + }, + { + "t": "2026-07-17T11:08:33.445441", + "v": 104.3826 + }, + { + "t": "2026-07-17T12:08:33.445441", + "v": 104.4975 + }, + { + "t": "2026-07-17T13:08:33.445441", + "v": 104.4882 + }, + { + "t": "2026-07-17T14:08:33.445441", + "v": 104.8605 + }, + { + "t": "2026-07-17T15:08:33.445441", + "v": 104.8185 + }, + { + "t": "2026-07-17T16:08:33.445441", + "v": 104.7883 + }, + { + "t": "2026-07-17T17:08:33.445441", + "v": 104.8937 + }, + { + "t": "2026-07-17T18:08:33.445441", + "v": 104.9927 + }, + { + "t": "2026-07-17T19:08:33.445441", + "v": 105.212 + }, + { + "t": "2026-07-17T20:08:33.445441", + "v": 104.8149 + }, + { + "t": "2026-07-17T21:08:33.445441", + "v": 104.7246 + }, + { + "t": "2026-07-17T22:08:33.445441", + "v": 104.7489 + }, + { + "t": "2026-07-17T23:08:33.445441", + "v": 104.9999 + }, + { + "t": "2026-07-18T00:08:33.445441", + "v": 105.2079 + }, + { + "t": "2026-07-18T01:08:33.445441", + "v": 105.5906 + }, + { + "t": "2026-07-18T02:08:33.445441", + "v": 105.7859 + }, + { + "t": "2026-07-18T03:08:33.445441", + "v": 105.7638 + }, + { + "t": "2026-07-18T04:08:33.445441", + "v": 105.9282 + }, + { + "t": "2026-07-18T05:08:33.445441", + "v": 105.7513 + }, + { + "t": "2026-07-18T06:08:33.445441", + "v": 105.8331 + }, + { + "t": "2026-07-18T07:08:33.445441", + "v": 105.9397 + }, + { + "t": "2026-07-18T08:08:33.445441", + "v": 105.8404 + }, + { + "t": "2026-07-18T09:08:33.445441", + "v": 105.9023 + }, + { + "t": "2026-07-18T10:08:33.445441", + "v": 105.96 + }, + { + "t": "2026-07-18T11:08:33.445441", + "v": 105.703 + }, + { + "t": "2026-07-18T12:08:33.445441", + "v": 105.742 + }, + { + "t": "2026-07-18T13:08:33.445441", + "v": 106.095 + }, + { + "t": "2026-07-18T14:08:33.445441", + "v": 105.7749 + }, + { + "t": "2026-07-18T15:08:33.445441", + "v": 105.7526 + }, + { + "t": "2026-07-18T16:08:33.445441", + "v": 105.6622 + }, + { + "t": "2026-07-18T17:08:33.445441", + "v": 105.8258 + }, + { + "t": "2026-07-18T18:08:33.445441", + "v": 105.8145 + }, + { + "t": "2026-07-18T19:08:33.445441", + "v": 106.0194 + }, + { + "t": "2026-07-18T20:08:33.445441", + "v": 105.7826 + }, + { + "t": "2026-07-18T21:08:33.445441", + "v": 105.6492 + }, + { + "t": "2026-07-18T22:08:33.445441", + "v": 105.6314 + }, + { + "t": "2026-07-18T23:08:33.445441", + "v": 105.464 + }, + { + "t": "2026-07-19T00:08:33.445441", + "v": 105.3623 + }, + { + "t": "2026-07-19T01:08:33.445441", + "v": 105.2849 + }, + { + "t": "2026-07-19T02:08:33.445441", + "v": 105.4373 + }, + { + "t": "2026-07-19T03:08:33.445441", + "v": 105.2229 + }, + { + "t": "2026-07-19T04:08:33.445441", + "v": 105.2742 + }, + { + "t": "2026-07-19T05:08:33.445441", + "v": 105.2889 + }, + { + "t": "2026-07-19T06:08:33.445441", + "v": 105.1426 + }, + { + "t": "2026-07-19T07:08:33.445441", + "v": 105.3765 + }, + { + "t": "2026-07-19T08:08:33.445441", + "v": 105.3928 + }, + { + "t": "2026-07-19T09:08:33.445441", + "v": 105.2825 + }, + { + "t": "2026-07-19T10:08:33.445441", + "v": 105.2458 + }, + { + "t": "2026-07-19T11:08:33.445441", + "v": 105.5492 + }, + { + "t": "2026-07-19T12:08:33.445441", + "v": 105.4317 + }, + { + "t": "2026-07-19T13:08:33.445441", + "v": 105.2829 + }, + { + "t": "2026-07-19T14:08:33.445441", + "v": 105.5044 + }, + { + "t": "2026-07-19T15:08:33.445441", + "v": 105.6821 + }, + { + "t": "2026-07-19T16:08:33.445441", + "v": 105.7182 + }, + { + "t": "2026-07-19T17:08:33.445441", + "v": 105.8999 + }, + { + "t": "2026-07-19T18:08:33.445441", + "v": 105.8252 + }, + { + "t": "2026-07-19T19:08:33.445441", + "v": 105.6928 + }, + { + "t": "2026-07-19T20:08:33.445441", + "v": 105.916 + }, + { + "t": "2026-07-19T21:08:33.445441", + "v": 106.4289 + }, + { + "t": "2026-07-19T22:08:33.445441", + "v": 106.3144 + }, + { + "t": "2026-07-19T23:08:33.445441", + "v": 106.4304 + }, + { + "t": "2026-07-20T00:08:33.445441", + "v": 106.5035 + }, + { + "t": "2026-07-20T01:08:33.445441", + "v": 106.2124 + }, + { + "t": "2026-07-20T02:08:33.445441", + "v": 105.9865 + }, + { + "t": "2026-07-20T03:08:33.445441", + "v": 105.8754 + }, + { + "t": "2026-07-20T04:08:33.445441", + "v": 105.808 + }, + { + "t": "2026-07-20T05:08:33.445441", + "v": 105.6371 + }, + { + "t": "2026-07-20T06:08:33.445441", + "v": 105.6662 + }, + { + "t": "2026-07-20T07:08:33.445441", + "v": 105.5235 + }, + { + "t": "2026-07-20T08:08:33.445441", + "v": 105.3503 + }, + { + "t": "2026-07-20T09:08:33.445441", + "v": 105.3953 + }, + { + "t": "2026-07-20T10:08:33.445441", + "v": 105.5038 + }, + { + "t": "2026-07-20T11:08:33.445441", + "v": 105.6287 + }, + { + "t": "2026-07-20T12:08:33.445441", + "v": 105.6986 + }, + { + "t": "2026-07-20T13:08:33.445441", + "v": 105.5641 + }, + { + "t": "2026-07-20T14:08:33.445441", + "v": 105.3266 + }, + { + "t": "2026-07-20T15:08:33.445441", + "v": 105.2114 + }, + { + "t": "2026-07-20T16:08:33.445441", + "v": 105.2033 + }, + { + "t": "2026-07-20T17:08:33.445441", + "v": 105.3814 + }, + { + "t": "2026-07-20T18:08:33.445441", + "v": 105.4837 + }, + { + "t": "2026-07-20T19:08:33.445441", + "v": 105.556 + }, + { + "t": "2026-07-20T20:08:33.445441", + "v": 105.8586 + }, + { + "t": "2026-07-20T21:08:33.445441", + "v": 105.7799 + }, + { + "t": "2026-07-20T22:08:33.445441", + "v": 105.7581 + }, + { + "t": "2026-07-20T23:08:33.445441", + "v": 105.5834 + }, + { + "t": "2026-07-21T00:08:33.445441", + "v": 105.6135 + }, + { + "t": "2026-07-21T01:08:33.445441", + "v": 105.3727 + }, + { + "t": "2026-07-21T02:08:33.445441", + "v": 105.2381 + }, + { + "t": "2026-07-21T03:08:33.445441", + "v": 105.3735 + }, + { + "t": "2026-07-21T04:08:33.445441", + "v": 105.6664 + }, + { + "t": "2026-07-21T05:08:33.445441", + "v": 105.7276 + }, + { + "t": "2026-07-21T06:08:33.445441", + "v": 106.1619 + }, + { + "t": "2026-07-21T07:08:33.445441", + "v": 106.3203 + }, + { + "t": "2026-07-21T08:08:33.445441", + "v": 106.3632 + }, + { + "t": "2026-07-21T09:08:33.445441", + "v": 106.3306 + }, + { + "t": "2026-07-21T10:08:33.445441", + "v": 106.3299 + }, + { + "t": "2026-07-21T11:08:33.445441", + "v": 106.3399 + }, + { + "t": "2026-07-21T12:08:33.445441", + "v": 106.6467 + }, + { + "t": "2026-07-21T13:08:33.445441", + "v": 106.5161 + }, + { + "t": "2026-07-21T14:08:33.445441", + "v": 106.2991 + }, + { + "t": "2026-07-21T15:08:33.445441", + "v": 106.4108 + }, + { + "t": "2026-07-21T16:08:33.445441", + "v": 106.7711 + }, + { + "t": "2026-07-21T17:08:33.445441", + "v": 106.6715 + }, + { + "t": "2026-07-21T18:08:33.445441", + "v": 106.6076 + }, + { + "t": "2026-07-21T19:08:33.445441", + "v": 106.5167 + }, + { + "t": "2026-07-21T20:08:33.445441", + "v": 106.5267 + }, + { + "t": "2026-07-21T21:08:33.445441", + "v": 106.4534 + }, + { + "t": "2026-07-21T22:08:33.445441", + "v": 106.5195 + }, + { + "t": "2026-07-21T23:08:33.445441", + "v": 106.5674 + }, + { + "t": "2026-07-22T00:08:33.445441", + "v": 106.5808 + }, + { + "t": "2026-07-22T01:08:33.445441", + "v": 106.3532 + }, + { + "t": "2026-07-22T02:08:33.445441", + "v": 106.46 + }, + { + "t": "2026-07-22T03:08:33.445441", + "v": 106.5946 + }, + { + "t": "2026-07-22T04:08:33.445441", + "v": 106.4821 + }, + { + "t": "2026-07-22T05:08:33.445441", + "v": 106.6939 + }, + { + "t": "2026-07-22T06:08:33.445441", + "v": 106.9151 + }, + { + "t": "2026-07-22T07:08:33.445441", + "v": 107.0612 + }, + { + "t": "2026-07-22T08:08:33.445441", + "v": 106.9579 + }, + { + "t": "2026-07-22T09:08:33.445441", + "v": 107.0872 + }, + { + "t": "2026-07-22T10:08:33.445441", + "v": 106.9786 + }, + { + "t": "2026-07-22T11:08:33.445441", + "v": 107.1308 + }, + { + "t": "2026-07-22T12:08:33.445441", + "v": 106.942 + }, + { + "t": "2026-07-22T13:08:33.445441", + "v": 107.1144 + }, + { + "t": "2026-07-22T14:08:33.445441", + "v": 107.0379 + }, + { + "t": "2026-07-22T15:08:33.445441", + "v": 107.0863 + }, + { + "t": "2026-07-22T16:08:33.445441", + "v": 107.2015 + }, + { + "t": "2026-07-22T17:08:33.445441", + "v": 107.2213 + }, + { + "t": "2026-07-22T18:08:33.445441", + "v": 106.8425 + }, + { + "t": "2026-07-22T19:08:33.445441", + "v": 106.9716 + }, + { + "t": "2026-07-22T20:08:33.445441", + "v": 106.7167 + }, + { + "t": "2026-07-22T21:08:33.445441", + "v": 106.3318 + }, + { + "t": "2026-07-22T22:08:33.445441", + "v": 106.3242 + }, + { + "t": "2026-07-22T23:08:33.445441", + "v": 106.5901 + }, + { + "t": "2026-07-23T00:08:33.445441", + "v": 106.6814 + }, + { + "t": "2026-07-23T01:08:33.445441", + "v": 107.0112 + }, + { + "t": "2026-07-23T02:08:33.445441", + "v": 106.9133 + }, + { + "t": "2026-07-23T03:08:33.445441", + "v": 107.2392 + }, + { + "t": "2026-07-23T04:08:33.445441", + "v": 107.288 + }, + { + "t": "2026-07-23T05:08:33.445441", + "v": 107.2868 + }, + { + "t": "2026-07-23T06:08:33.445441", + "v": 107.3107 + }, + { + "t": "2026-07-23T07:08:33.445441", + "v": 107.596 + }, + { + "t": "2026-07-23T08:08:33.445441", + "v": 107.6107 + }, + { + "t": "2026-07-23T09:08:33.445441", + "v": 107.7736 + }, + { + "t": "2026-07-23T10:08:33.445441", + "v": 108.0927 + }, + { + "t": "2026-07-23T11:08:33.445441", + "v": 108.1509 + }, + { + "t": "2026-07-23T12:08:33.445441", + "v": 108.2653 + }, + { + "t": "2026-07-23T13:08:33.445441", + "v": 108.4123 + }, + { + "t": "2026-07-23T14:08:33.445441", + "v": 108.4027 + }, + { + "t": "2026-07-23T15:08:33.445441", + "v": 108.4474 + }, + { + "t": "2026-07-23T16:08:33.445441", + "v": 108.3859 + }, + { + "t": "2026-07-23T17:08:33.445441", + "v": 108.3286 + }, + { + "t": "2026-07-23T18:08:33.445441", + "v": 108.4565 + }, + { + "t": "2026-07-23T19:08:33.445441", + "v": 108.4306 + }, + { + "t": "2026-07-23T20:08:33.445441", + "v": 108.7041 + }, + { + "t": "2026-07-23T21:08:33.445441", + "v": 108.7012 + }, + { + "t": "2026-07-23T22:08:33.445441", + "v": 108.5263 + }, + { + "t": "2026-07-23T23:08:33.445441", + "v": 108.6373 + }, + { + "t": "2026-07-24T00:08:33.445441", + "v": 108.6825 + }, + { + "t": "2026-07-24T01:08:33.445441", + "v": 108.8966 + }, + { + "t": "2026-07-24T02:08:33.445441", + "v": 108.6928 + }, + { + "t": "2026-07-24T03:08:33.445441", + "v": 108.6143 + }, + { + "t": "2026-07-24T04:08:33.445441", + "v": 108.7018 + }, + { + "t": "2026-07-24T05:08:33.445441", + "v": 108.7728 + }, + { + "t": "2026-07-24T06:08:33.445441", + "v": 108.581 + }, + { + "t": "2026-07-24T07:08:33.445441", + "v": 108.4172 + }, + { + "t": "2026-07-24T08:08:33.445441", + "v": 108.3269 + }, + { + "t": "2026-07-24T09:08:33.445441", + "v": 108.3613 + }, + { + "t": "2026-07-24T10:08:33.445441", + "v": 108.0764 + }, + { + "t": "2026-07-24T11:08:33.445441", + "v": 108.4642 + }, + { + "t": "2026-07-24T12:08:33.445441", + "v": 108.3835 + }, + { + "t": "2026-07-24T13:08:33.445441", + "v": 108.2119 + }, + { + "t": "2026-07-24T14:08:33.445441", + "v": 108.2945 + }, + { + "t": "2026-07-24T15:08:33.445441", + "v": 107.91 + }, + { + "t": "2026-07-24T16:08:33.445441", + "v": 107.6771 + }, + { + "t": "2026-07-24T17:08:33.445441", + "v": 107.5416 + }, + { + "t": "2026-07-24T18:08:33.445441", + "v": 107.531 + }, + { + "t": "2026-07-24T19:08:33.445441", + "v": 107.4029 + }, + { + "t": "2026-07-24T20:08:33.445441", + "v": 107.3879 + }, + { + "t": "2026-07-24T21:08:33.445441", + "v": 107.2911 + }, + { + "t": "2026-07-24T22:08:33.445441", + "v": 107.3705 + }, + { + "t": "2026-07-24T23:08:33.445441", + "v": 107.4515 + }, + { + "t": "2026-07-25T00:08:33.445441", + "v": 107.2922 + }, + { + "t": "2026-07-25T01:08:33.445441", + "v": 107.158 + }, + { + "t": "2026-07-25T02:08:33.445441", + "v": 106.9979 + }, + { + "t": "2026-07-25T03:08:33.445441", + "v": 106.9176 + }, + { + "t": "2026-07-25T04:08:33.445441", + "v": 106.9603 + }, + { + "t": "2026-07-25T05:08:33.445441", + "v": 107.1344 + }, + { + "t": "2026-07-25T06:08:33.445441", + "v": 107.3527 + }, + { + "t": "2026-07-25T07:08:33.445441", + "v": 107.5199 + }, + { + "t": "2026-07-25T08:08:33.445441", + "v": 107.3964 + }, + { + "t": "2026-07-25T09:08:33.445441", + "v": 107.3318 + }, + { + "t": "2026-07-25T10:08:33.445441", + "v": 107.1177 + }, + { + "t": "2026-07-25T11:08:33.445441", + "v": 107.1117 + }, + { + "t": "2026-07-25T12:08:33.445441", + "v": 106.9725 + }, + { + "t": "2026-07-25T13:08:33.445441", + "v": 107.3681 + }, + { + "t": "2026-07-25T14:08:33.445441", + "v": 107.4177 + }, + { + "t": "2026-07-25T15:08:33.445441", + "v": 107.4608 + }, + { + "t": "2026-07-25T16:08:33.445441", + "v": 107.6264 + }, + { + "t": "2026-07-25T17:08:33.445441", + "v": 107.6783 + }, + { + "t": "2026-07-25T18:08:33.445441", + "v": 107.5843 + }, + { + "t": "2026-07-25T19:08:33.445441", + "v": 107.5381 + }, + { + "t": "2026-07-25T20:08:33.445441", + "v": 107.3824 + }, + { + "t": "2026-07-25T21:08:33.445441", + "v": 107.3179 + }, + { + "t": "2026-07-25T22:08:33.445441", + "v": 107.2512 + }, + { + "t": "2026-07-25T23:08:33.445441", + "v": 107.3147 + }, + { + "t": "2026-07-26T00:08:33.445441", + "v": 107.468 + }, + { + "t": "2026-07-26T01:08:33.445441", + "v": 107.3535 + }, + { + "t": "2026-07-26T02:08:33.445441", + "v": 106.9933 + }, + { + "t": "2026-07-26T03:08:33.445441", + "v": 106.9046 + }, + { + "t": "2026-07-26T04:08:33.445441", + "v": 107.0216 + }, + { + "t": "2026-07-26T05:08:33.445441", + "v": 107.3581 + }, + { + "t": "2026-07-26T06:08:33.445441", + "v": 107.1983 + }, + { + "t": "2026-07-26T07:08:33.445441", + "v": 107.002 + }, + { + "t": "2026-07-26T08:08:33.445441", + "v": 107.3271 + }, + { + "t": "2026-07-26T09:08:33.445441", + "v": 107.6369 + }, + { + "t": "2026-07-26T10:08:33.445441", + "v": 107.5969 + }, + { + "t": "2026-07-26T11:08:33.445441", + "v": 107.2896 + }, + { + "t": "2026-07-26T12:08:33.445441", + "v": 107.1626 + }, + { + "t": "2026-07-26T13:08:33.445441", + "v": 107.1273 + }, + { + "t": "2026-07-26T14:08:33.445441", + "v": 107.0222 + }, + { + "t": "2026-07-26T15:08:33.445441", + "v": 107.2559 + }, + { + "t": "2026-07-26T16:08:33.445441", + "v": 107.41 + }, + { + "t": "2026-07-26T17:08:33.445441", + "v": 107.6056 + }, + { + "t": "2026-07-26T18:08:33.445441", + "v": 107.5486 + }, + { + "t": "2026-07-26T19:08:33.445441", + "v": 108.1298 + }, + { + "t": "2026-07-26T20:08:33.445441", + "v": 108.6846 + }, + { + "t": "2026-07-26T21:08:33.445441", + "v": 108.6471 + }, + { + "t": "2026-07-26T22:08:33.445441", + "v": 108.7461 + }, + { + "t": "2026-07-26T23:08:33.445441", + "v": 108.7371 + }, + { + "t": "2026-07-27T00:08:33.445441", + "v": 108.7354 + }, + { + "t": "2026-07-27T01:08:33.445441", + "v": 108.9176 + }, + { + "t": "2026-07-27T02:08:33.445441", + "v": 109.0177 + }, + { + "t": "2026-07-27T03:08:33.445441", + "v": 108.7873 + }, + { + "t": "2026-07-27T04:08:33.445441", + "v": 108.8371 + }, + { + "t": "2026-07-27T05:08:33.445441", + "v": 108.8411 + }, + { + "t": "2026-07-27T06:08:33.445441", + "v": 108.7538 + }, + { + "t": "2026-07-27T07:08:33.445441", + "v": 109.0199 + }, + { + "t": "2026-07-27T08:08:33.445441", + "v": 109.0513 + }, + { + "t": "2026-07-27T09:08:33.445441", + "v": 109.5334 + }, + { + "t": "2026-07-27T10:08:33.445441", + "v": 109.9384 + }, + { + "t": "2026-07-27T11:08:33.445441", + "v": 109.9859 + }, + { + "t": "2026-07-27T12:08:33.445441", + "v": 109.7529 + }, + { + "t": "2026-07-27T13:08:33.445441", + "v": 110.1184 + }, + { + "t": "2026-07-27T14:08:33.445441", + "v": 110.052 + }, + { + "t": "2026-07-27T15:08:33.445441", + "v": 109.8235 + }, + { + "t": "2026-07-27T16:08:33.445441", + "v": 109.8512 + }, + { + "t": "2026-07-27T17:08:33.445441", + "v": 109.9693 + }, + { + "t": "2026-07-27T18:08:33.445441", + "v": 110.3366 + }, + { + "t": "2026-07-27T19:08:33.445441", + "v": 110.3672 + }, + { + "t": "2026-07-27T20:08:33.445441", + "v": 110.381 + }, + { + "t": "2026-07-27T21:08:33.445441", + "v": 110.4817 + }, + { + "t": "2026-07-27T22:08:33.445441", + "v": 110.4947 + }, + { + "t": "2026-07-27T23:08:33.445441", + "v": 110.4972 + }, + { + "t": "2026-07-28T00:08:33.445441", + "v": 110.4879 + }, + { + "t": "2026-07-28T01:08:33.445441", + "v": 110.5976 + }, + { + "t": "2026-07-28T02:08:33.445441", + "v": 110.4777 + }, + { + "t": "2026-07-28T03:08:33.445441", + "v": 110.4161 + }, + { + "t": "2026-07-28T04:08:33.445441", + "v": 110.369 + }, + { + "t": "2026-07-28T05:08:33.445441", + "v": 110.3833 + }, + { + "t": "2026-07-28T06:08:33.445441", + "v": 110.4163 + }, + { + "t": "2026-07-28T07:08:33.445441", + "v": 110.4854 + }, + { + "t": "2026-07-28T08:08:33.445441", + "v": 111.0474 + }, + { + "t": "2026-07-28T09:08:33.445441", + "v": 110.8887 + }, + { + "t": "2026-07-28T10:08:33.445441", + "v": 111.0095 + }, + { + "t": "2026-07-28T11:08:33.445441", + "v": 111.0391 + }, + { + "t": "2026-07-28T12:08:33.445441", + "v": 111.1512 + }, + { + "t": "2026-07-28T13:08:33.445441", + "v": 111.117 + }, + { + "t": "2026-07-28T14:08:33.445441", + "v": 110.9248 + }, + { + "t": "2026-07-28T15:08:33.445441", + "v": 110.9882 + }, + { + "t": "2026-07-28T16:08:33.445441", + "v": 111.0163 + }, + { + "t": "2026-07-28T17:08:33.445441", + "v": 110.7637 + }, + { + "t": "2026-07-28T18:08:33.445441", + "v": 110.6592 + }, + { + "t": "2026-07-28T19:08:33.445441", + "v": 110.5406 + }, + { + "t": "2026-07-28T20:08:33.445441", + "v": 110.3174 + }, + { + "t": "2026-07-28T21:08:33.445441", + "v": 110.209 + }, + { + "t": "2026-07-28T22:08:33.445441", + "v": 109.9036 + }, + { + "t": "2026-07-28T23:08:33.445441", + "v": 109.9865 + }, + { + "t": "2026-07-29T00:08:33.445441", + "v": 109.7463 + }, + { + "t": "2026-07-29T01:08:33.445441", + "v": 109.7304 + }, + { + "t": "2026-07-29T02:08:33.445441", + "v": 109.7599 + }, + { + "t": "2026-07-29T03:08:33.445441", + "v": 110.0514 + }, + { + "t": "2026-07-29T04:08:33.445441", + "v": 110.1063 + }, + { + "t": "2026-07-29T05:08:33.445441", + "v": 110.2312 + }, + { + "t": "2026-07-29T06:08:33.445441", + "v": 110.5917 + }, + { + "t": "2026-07-29T07:08:33.445441", + "v": 110.7257 + }, + { + "t": "2026-07-29T08:08:33.445441", + "v": 110.775 + }, + { + "t": "2026-07-29T09:08:33.445441", + "v": 111.0089 + }, + { + "t": "2026-07-29T10:08:33.445441", + "v": 110.8642 + }, + { + "t": "2026-07-29T11:08:33.445441", + "v": 110.8185 + }, + { + "t": "2026-07-29T12:08:33.445441", + "v": 110.9875 + }, + { + "t": "2026-07-29T13:08:33.445441", + "v": 111.0426 + }, + { + "t": "2026-07-29T14:08:33.445441", + "v": 111.0169 + }, + { + "t": "2026-07-29T15:08:33.445441", + "v": 111.09 + }, + { + "t": "2026-07-29T16:08:33.445441", + "v": 111.3565 + }, + { + "t": "2026-07-29T17:08:33.445441", + "v": 111.3886 + }, + { + "t": "2026-07-29T18:08:33.445441", + "v": 111.6391 + }, + { + "t": "2026-07-29T19:08:33.445441", + "v": 111.4013 + }, + { + "t": "2026-07-29T20:08:33.445441", + "v": 111.3386 + }, + { + "t": "2026-07-29T21:08:33.445441", + "v": 111.192 + }, + { + "t": "2026-07-29T22:08:33.445441", + "v": 111.3867 + }, + { + "t": "2026-07-29T23:08:33.445441", + "v": 111.5647 + }, + { + "t": "2026-07-30T00:08:33.445441", + "v": 111.4761 + }, + { + "t": "2026-07-30T01:08:33.445441", + "v": 111.4074 + }, + { + "t": "2026-07-30T02:08:33.445441", + "v": 111.3627 + }, + { + "t": "2026-07-30T03:08:33.445441", + "v": 111.3531 + }, + { + "t": "2026-07-30T04:08:33.445441", + "v": 111.2999 + }, + { + "t": "2026-07-30T05:08:33.445441", + "v": 111.322 + }, + { + "t": "2026-07-30T06:08:33.445441", + "v": 111.5235 + }, + { + "t": "2026-07-30T07:08:33.445441", + "v": 111.3868 + }, + { + "t": "2026-07-30T08:08:33.445441", + "v": 111.4468 + }, + { + "t": "2026-07-30T09:08:33.445441", + "v": 111.4823 + }, + { + "t": "2026-07-30T10:08:33.445441", + "v": 111.1945 + }, + { + "t": "2026-07-30T11:08:33.445441", + "v": 111.313 + }, + { + "t": "2026-07-30T12:08:33.445441", + "v": 111.2624 + }, + { + "t": "2026-07-30T13:08:33.445441", + "v": 111.3234 + }, + { + "t": "2026-07-30T14:08:33.445441", + "v": 111.535 + }, + { + "t": "2026-07-30T15:08:33.445441", + "v": 111.5567 + }, + { + "t": "2026-07-30T16:08:33.445441", + "v": 111.5429 + }, + { + "t": "2026-07-30T17:08:33.445441", + "v": 111.3898 + }, + { + "t": "2026-07-30T18:08:33.445441", + "v": 111.1337 + }, + { + "t": "2026-07-30T19:08:33.445441", + "v": 111.2122 + }, + { + "t": "2026-07-30T20:08:33.445441", + "v": 111.2901 + }, + { + "t": "2026-07-30T21:08:33.445441", + "v": 111.5481 + }, + { + "t": "2026-07-30T22:08:33.445441", + "v": 111.4329 + }, + { + "t": "2026-07-30T23:08:33.445441", + "v": 111.5565 + }, + { + "t": "2026-07-31T00:08:33.445441", + "v": 111.7145 + }, + { + "t": "2026-07-31T01:08:33.445441", + "v": 111.5964 + }, + { + "t": "2026-07-31T02:08:33.445441", + "v": 111.8924 + }, + { + "t": "2026-07-31T03:08:33.445441", + "v": 111.9643 + }, + { + "t": "2026-07-31T04:08:33.445441", + "v": 111.976 + }, + { + "t": "2026-07-31T05:08:33.445441", + "v": 112.2996 + }, + { + "t": "2026-07-31T06:08:33.445441", + "v": 112.4209 + }, + { + "t": "2026-07-31T07:08:33.445441", + "v": 113.0346 + }, + { + "t": "2026-07-31T08:08:33.445441", + "v": 112.8288 + }, + { + "t": "2026-07-31T09:08:33.445441", + "v": 113.0213 + }, + { + "t": "2026-07-31T10:08:33.445441", + "v": 113.3974 + }, + { + "t": "2026-07-31T11:08:33.445441", + "v": 113.3931 + }, + { + "t": "2026-07-31T12:08:33.445441", + "v": 113.5654 + }, + { + "t": "2026-07-31T13:08:33.445441", + "v": 113.7984 + }, + { + "t": "2026-07-31T14:08:33.445441", + "v": 113.8933 + }, + { + "t": "2026-07-31T15:08:33.445441", + "v": 113.7409 + }, + { + "t": "2026-07-31T16:08:33.445441", + "v": 113.8756 + }, + { + "t": "2026-07-31T17:08:33.445441", + "v": 113.9721 + }, + { + "t": "2026-07-31T18:08:33.445441", + "v": 114.264 + }, + { + "t": "2026-07-31T19:08:33.445441", + "v": 114.3535 + }, + { + "t": "2026-07-31T20:08:33.445441", + "v": 114.211 + }, + { + "t": "2026-07-31T21:08:33.445441", + "v": 114.0974 + }, + { + "t": "2026-07-31T22:08:33.445441", + "v": 113.8729 + }, + { + "t": "2026-07-31T23:08:33.445441", + "v": 113.7898 + }, + { + "t": "2026-08-01T00:08:33.445441", + "v": 113.8283 + }, + { + "t": "2026-08-01T01:08:33.445441", + "v": 113.9812 + }, + { + "t": "2026-08-01T02:08:33.445441", + "v": 113.979 + }, + { + "t": "2026-08-01T03:08:33.445441", + "v": 114.0498 + }, + { + "t": "2026-08-01T04:08:33.445441", + "v": 113.773 + }, + { + "t": "2026-08-01T05:08:33.445441", + "v": 114.1973 + }, + { + "t": "2026-08-01T06:08:33.445441", + "v": 114.3299 + }, + { + "t": "2026-08-01T07:08:33.445441", + "v": 114.3934 + }, + { + "t": "2026-08-01T08:08:33.445441", + "v": 114.4971 + }, + { + "t": "2026-08-01T09:08:33.445441", + "v": 114.2519 + }, + { + "t": "2026-08-01T10:08:33.445441", + "v": 114.09 + }, + { + "t": "2026-08-01T11:08:33.445441", + "v": 114.0122 + }, + { + "t": "2026-08-01T12:08:33.445441", + "v": 114.4405 + }, + { + "t": "2026-08-01T13:08:33.445441", + "v": 114.1878 + }, + { + "t": "2026-08-01T14:08:33.445441", + "v": 114.3693 + }, + { + "t": "2026-08-01T15:08:33.445441", + "v": 114.4006 + }, + { + "t": "2026-08-01T16:08:33.445441", + "v": 114.6826 + }, + { + "t": "2026-08-01T17:08:33.445441", + "v": 114.878 + }, + { + "t": "2026-08-01T18:08:33.445441", + "v": 114.956 + }, + { + "t": "2026-08-01T19:08:33.445441", + "v": 114.8046 + }, + { + "t": "2026-08-01T20:08:33.445441", + "v": 114.9245 + }, + { + "t": "2026-08-01T21:08:33.445441", + "v": 114.8859 + }, + { + "t": "2026-08-01T22:08:33.445441", + "v": 114.8767 + }, + { + "t": "2026-08-01T23:08:33.445441", + "v": 114.6833 + }, + { + "t": "2026-08-02T00:08:33.445441", + "v": 114.8489 + }, + { + "t": "2026-08-02T01:08:33.445441", + "v": 115.1499 + }, + { + "t": "2026-08-02T02:08:33.445441", + "v": 114.9426 + }, + { + "t": "2026-08-02T03:08:33.445441", + "v": 115.0805 + }, + { + "t": "2026-08-02T04:08:33.445441", + "v": 115.3868 + }, + { + "t": "2026-08-02T05:08:33.445441", + "v": 115.3439 + }, + { + "t": "2026-08-02T06:08:33.445441", + "v": 115.219 + }, + { + "t": "2026-08-02T07:08:33.445441", + "v": 115.3422 + }, + { + "t": "2026-08-02T08:08:33.445441", + "v": 115.117 + }, + { + "t": "2026-08-02T09:08:33.445441", + "v": 115.1135 + }, + { + "t": "2026-08-02T10:08:33.445441", + "v": 115.449 + }, + { + "t": "2026-08-02T11:08:33.445441", + "v": 115.7221 + }, + { + "t": "2026-08-02T12:08:33.445441", + "v": 115.6612 + }, + { + "t": "2026-08-02T13:08:33.445441", + "v": 115.5539 + }, + { + "t": "2026-08-02T14:08:33.445441", + "v": 115.3114 + }, + { + "t": "2026-08-02T15:08:33.445441", + "v": 115.2539 + }, + { + "t": "2026-08-02T16:08:33.445441", + "v": 115.2883 + }, + { + "t": "2026-08-02T17:08:33.445441", + "v": 115.3115 + }, + { + "t": "2026-08-02T18:08:33.445441", + "v": 115.4394 + }, + { + "t": "2026-08-02T19:08:33.445441", + "v": 115.7133 + }, + { + "t": "2026-08-02T20:08:33.445441", + "v": 115.4615 + }, + { + "t": "2026-08-02T21:08:33.445441", + "v": 115.1842 + }, + { + "t": "2026-08-02T22:08:33.445441", + "v": 115.0789 + }, + { + "t": "2026-08-02T23:08:33.445441", + "v": 115.0272 + }, + { + "t": "2026-08-03T00:08:33.445441", + "v": 115.0413 + }, + { + "t": "2026-08-03T01:08:33.445441", + "v": 114.9336 + }, + { + "t": "2026-08-03T02:08:33.445441", + "v": 114.8447 + }, + { + "t": "2026-08-03T03:08:33.445441", + "v": 114.8516 + }, + { + "t": "2026-08-03T04:08:33.445441", + "v": 114.9641 + }, + { + "t": "2026-08-03T05:08:33.445441", + "v": 114.9972 + }, + { + "t": "2026-08-03T06:08:33.445441", + "v": 115.2383 + }, + { + "t": "2026-08-03T07:08:33.445441", + "v": 115.0883 + }, + { + "t": "2026-08-03T08:08:33.445441", + "v": 115.2524 + }, + { + "t": "2026-08-03T09:08:33.445441", + "v": 115.3295 + }, + { + "t": "2026-08-03T10:08:33.445441", + "v": 114.8758 + }, + { + "t": "2026-08-03T11:08:33.445441", + "v": 114.7493 + }, + { + "t": "2026-08-03T12:08:33.445441", + "v": 114.8104 + }, + { + "t": "2026-08-03T13:08:33.445441", + "v": 114.7514 + }, + { + "t": "2026-08-03T14:08:33.445441", + "v": 114.4965 + }, + { + "t": "2026-08-03T15:08:33.445441", + "v": 114.4896 + }, + { + "t": "2026-08-03T16:08:33.445441", + "v": 114.4897 + }, + { + "t": "2026-08-03T17:08:33.445441", + "v": 114.4226 + }, + { + "t": "2026-08-03T18:08:33.445441", + "v": 114.3336 + }, + { + "t": "2026-08-03T19:08:33.445441", + "v": 114.3812 + }, + { + "t": "2026-08-03T20:08:33.445441", + "v": 114.3302 + }, + { + "t": "2026-08-03T21:08:33.445441", + "v": 113.8795 + }, + { + "t": "2026-08-03T22:08:33.445441", + "v": 113.6925 + }, + { + "t": "2026-08-03T23:08:33.445441", + "v": 113.8265 + }, + { + "t": "2026-08-04T00:08:33.445441", + "v": 114.0394 + }, + { + "t": "2026-08-04T01:08:33.445441", + "v": 113.8675 + }, + { + "t": "2026-08-04T02:08:33.445441", + "v": 113.7143 + }, + { + "t": "2026-08-04T03:08:33.445441", + "v": 113.7757 + }, + { + "t": "2026-08-04T04:08:33.445441", + "v": 114.0834 + }, + { + "t": "2026-08-04T05:08:33.445441", + "v": 114.0727 + } + ], + "trades": [ + { + "time": "2026-07-21 01:08", + "side": "SELL", + "size": 0.0019, + "price": 62182.3, + "pnl": -0.2408 + }, + { + "time": "2026-07-21 04:08", + "side": "BUY", + "size": 0.0019, + "price": 64896.3, + "pnl": 0.2929 + }, + { + "time": "2026-07-21 06:08", + "side": "BUY", + "size": 0.0019, + "price": 62843.2, + "pnl": 0.4343 + }, + { + "time": "2026-07-21 12:08", + "side": "BUY", + "size": 0.0017, + "price": 60257.0, + "pnl": 0.3068 + }, + { + "time": "2026-07-21 14:08", + "side": "SELL", + "size": 0.0016, + "price": 63684.4, + "pnl": -0.217 + }, + { + "time": "2026-07-21 16:08", + "side": "BUY", + "size": 0.0018, + "price": 60902.7, + "pnl": 0.3603 + }, + { + "time": "2026-07-22 01:08", + "side": "SELL", + "size": 0.0007, + "price": 62026.1, + "pnl": -0.2275 + }, + { + "time": "2026-07-22 05:08", + "side": "BUY", + "size": 0.0008, + "price": 64072.8, + "pnl": 0.2117 + }, + { + "time": "2026-07-22 06:08", + "side": "BUY", + "size": 0.0013, + "price": 61218.3, + "pnl": 0.2212 + }, + { + "time": "2026-07-22 12:08", + "side": "SELL", + "size": 0.0016, + "price": 64599.3, + "pnl": -0.1888 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.0016, + "price": 61640.8, + "pnl": -0.3788 + }, + { + "time": "2026-07-22 20:08", + "side": "SELL", + "size": 0.0009, + "price": 60078.9, + "pnl": -0.2549 + }, + { + "time": "2026-07-22 21:08", + "side": "SELL", + "size": 0.001, + "price": 60264.2, + "pnl": -0.3849 + }, + { + "time": "2026-07-22 23:08", + "side": "BUY", + "size": 0.0014, + "price": 63106.0, + "pnl": 0.266 + }, + { + "time": "2026-07-23 01:08", + "side": "BUY", + "size": 0.0008, + "price": 60325.8, + "pnl": 0.3299 + }, + { + "time": "2026-07-23 03:08", + "side": "BUY", + "size": 0.0013, + "price": 62179.7, + "pnl": 0.3258 + }, + { + "time": "2026-07-23 07:08", + "side": "BUY", + "size": 0.0014, + "price": 62990.8, + "pnl": 0.2853 + }, + { + "time": "2026-07-23 10:08", + "side": "BUY", + "size": 0.0008, + "price": 60842.3, + "pnl": 0.3191 + }, + { + "time": "2026-07-23 20:08", + "side": "BUY", + "size": 0.0016, + "price": 62833.8, + "pnl": 0.2735 + }, + { + "time": "2026-07-24 01:08", + "side": "BUY", + "size": 0.001, + "price": 63584.2, + "pnl": 0.214 + }, + { + "time": "2026-07-24 02:08", + "side": "SELL", + "size": 0.0015, + "price": 63446.1, + "pnl": -0.2038 + }, + { + "time": "2026-07-24 06:08", + "side": "SELL", + "size": 0.0014, + "price": 62864.4, + "pnl": -0.1918 + }, + { + "time": "2026-07-24 10:08", + "side": "SELL", + "size": 0.0016, + "price": 62735.7, + "pnl": -0.285 + }, + { + "time": "2026-07-24 11:08", + "side": "BUY", + "size": 0.0015, + "price": 62708.9, + "pnl": 0.3878 + }, + { + "time": "2026-07-24 15:08", + "side": "SELL", + "size": 0.0006, + "price": 64317.9, + "pnl": -0.3845 + }, + { + "time": "2026-07-24 16:08", + "side": "SELL", + "size": 0.0013, + "price": 61142.8, + "pnl": -0.2329 + }, + { + "time": "2026-07-25 06:08", + "side": "BUY", + "size": 0.0019, + "price": 63497.3, + "pnl": 0.2183 + }, + { + "time": "2026-07-25 10:08", + "side": "SELL", + "size": 0.0013, + "price": 60355.3, + "pnl": -0.2141 + }, + { + "time": "2026-07-25 13:08", + "side": "BUY", + "size": 0.0017, + "price": 64718.0, + "pnl": 0.3956 + }, + { + "time": "2026-07-26 02:08", + "side": "SELL", + "size": 0.0005, + "price": 62481.9, + "pnl": -0.3602 + }, + { + "time": "2026-07-26 05:08", + "side": "BUY", + "size": 0.0009, + "price": 62226.6, + "pnl": 0.3365 + }, + { + "time": "2026-07-26 07:08", + "side": "SELL", + "size": 0.001, + "price": 63176.2, + "pnl": -0.1963 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.001, + "price": 61146.2, + "pnl": 0.3251 + }, + { + "time": "2026-07-26 09:08", + "side": "BUY", + "size": 0.0011, + "price": 63995.8, + "pnl": 0.3099 + }, + { + "time": "2026-07-26 11:08", + "side": "SELL", + "size": 0.0007, + "price": 63913.0, + "pnl": -0.3073 + }, + { + "time": "2026-07-26 15:08", + "side": "BUY", + "size": 0.0017, + "price": 64637.5, + "pnl": 0.2337 + }, + { + "time": "2026-07-26 17:08", + "side": "BUY", + "size": 0.001, + "price": 62873.7, + "pnl": 0.1957 + }, + { + "time": "2026-07-26 19:08", + "side": "BUY", + "size": 0.0017, + "price": 63570.3, + "pnl": 0.5812 + }, + { + "time": "2026-07-26 20:08", + "side": "BUY", + "size": 0.0006, + "price": 63800.1, + "pnl": 0.5548 + }, + { + "time": "2026-07-27 01:08", + "side": "BUY", + "size": 0.0014, + "price": 64688.1, + "pnl": 0.1822 + }, + { + "time": "2026-07-27 03:08", + "side": "SELL", + "size": 0.0015, + "price": 61352.9, + "pnl": -0.2303 + }, + { + "time": "2026-07-27 07:08", + "side": "BUY", + "size": 0.0019, + "price": 64194.7, + "pnl": 0.266 + }, + { + "time": "2026-07-27 09:08", + "side": "BUY", + "size": 0.0012, + "price": 60500.2, + "pnl": 0.4821 + }, + { + "time": "2026-07-27 10:08", + "side": "BUY", + "size": 0.0016, + "price": 62231.5, + "pnl": 0.405 + }, + { + "time": "2026-07-27 12:08", + "side": "SELL", + "size": 0.0019, + "price": 60615.6, + "pnl": -0.233 + }, + { + "time": "2026-07-27 13:08", + "side": "BUY", + "size": 0.0019, + "price": 62728.6, + "pnl": 0.3655 + }, + { + "time": "2026-07-27 15:08", + "side": "SELL", + "size": 0.001, + "price": 64534.8, + "pnl": -0.2285 + }, + { + "time": "2026-07-27 18:08", + "side": "BUY", + "size": 0.0008, + "price": 62221.0, + "pnl": 0.3672 + }, + { + "time": "2026-07-28 08:08", + "side": "BUY", + "size": 0.0009, + "price": 60788.9, + "pnl": 0.562 + }, + { + "time": "2026-07-28 14:08", + "side": "SELL", + "size": 0.0009, + "price": 64657.0, + "pnl": -0.1922 + }, + { + "time": "2026-07-28 17:08", + "side": "SELL", + "size": 0.0005, + "price": 64306.0, + "pnl": -0.2526 + }, + { + "time": "2026-07-28 20:08", + "side": "SELL", + "size": 0.0011, + "price": 64166.5, + "pnl": -0.2232 + }, + { + "time": "2026-07-28 22:08", + "side": "SELL", + "size": 0.0007, + "price": 61600.4, + "pnl": -0.3055 + }, + { + "time": "2026-07-29 00:08", + "side": "SELL", + "size": 0.0015, + "price": 61122.3, + "pnl": -0.2402 + }, + { + "time": "2026-07-29 03:08", + "side": "BUY", + "size": 0.0005, + "price": 63460.4, + "pnl": 0.2916 + }, + { + "time": "2026-07-29 06:08", + "side": "BUY", + "size": 0.0019, + "price": 63447.9, + "pnl": 0.3605 + }, + { + "time": "2026-07-29 09:08", + "side": "BUY", + "size": 0.0014, + "price": 61540.5, + "pnl": 0.2339 + }, + { + "time": "2026-07-29 16:08", + "side": "BUY", + "size": 0.0014, + "price": 63687.5, + "pnl": 0.2664 + }, + { + "time": "2026-07-29 18:08", + "side": "BUY", + "size": 0.0008, + "price": 64736.1, + "pnl": 0.2505 + }, + { + "time": "2026-07-29 19:08", + "side": "SELL", + "size": 0.0007, + "price": 63024.9, + "pnl": -0.2377 + }, + { + "time": "2026-07-29 22:08", + "side": "BUY", + "size": 0.0012, + "price": 63821.0, + "pnl": 0.1948 + }, + { + "time": "2026-07-30 06:08", + "side": "BUY", + "size": 0.0011, + "price": 61548.3, + "pnl": 0.2015 + }, + { + "time": "2026-07-30 10:08", + "side": "SELL", + "size": 0.001, + "price": 64182.6, + "pnl": -0.2877 + }, + { + "time": "2026-07-30 14:08", + "side": "BUY", + "size": 0.0018, + "price": 63311.2, + "pnl": 0.2116 + }, + { + "time": "2026-07-30 18:08", + "side": "SELL", + "size": 0.0017, + "price": 63222.7, + "pnl": -0.2561 + }, + { + "time": "2026-07-30 21:08", + "side": "BUY", + "size": 0.0018, + "price": 64925.0, + "pnl": 0.2579 + }, + { + "time": "2026-07-31 02:08", + "side": "BUY", + "size": 0.001, + "price": 63661.5, + "pnl": 0.2959 + }, + { + "time": "2026-07-31 05:08", + "side": "BUY", + "size": 0.0014, + "price": 64853.1, + "pnl": 0.3236 + }, + { + "time": "2026-07-31 07:08", + "side": "BUY", + "size": 0.0017, + "price": 61542.8, + "pnl": 0.6137 + }, + { + "time": "2026-07-31 08:08", + "side": "SELL", + "size": 0.0006, + "price": 63596.3, + "pnl": -0.2058 + }, + { + "time": "2026-07-31 09:08", + "side": "BUY", + "size": 0.0008, + "price": 64316.3, + "pnl": 0.1926 + }, + { + "time": "2026-07-31 10:08", + "side": "BUY", + "size": 0.002, + "price": 64261.6, + "pnl": 0.3761 + }, + { + "time": "2026-07-31 13:08", + "side": "BUY", + "size": 0.0011, + "price": 62397.9, + "pnl": 0.233 + }, + { + "time": "2026-07-31 18:08", + "side": "BUY", + "size": 0.0006, + "price": 64303.9, + "pnl": 0.2918 + }, + { + "time": "2026-07-31 22:08", + "side": "SELL", + "size": 0.0018, + "price": 61079.1, + "pnl": -0.2246 + }, + { + "time": "2026-08-01 04:08", + "side": "SELL", + "size": 0.0017, + "price": 64833.5, + "pnl": -0.2768 + }, + { + "time": "2026-08-01 05:08", + "side": "BUY", + "size": 0.0009, + "price": 63951.5, + "pnl": 0.4243 + }, + { + "time": "2026-08-01 09:08", + "side": "SELL", + "size": 0.0009, + "price": 60901.6, + "pnl": -0.2452 + }, + { + "time": "2026-08-01 12:08", + "side": "BUY", + "size": 0.0017, + "price": 61067.6, + "pnl": 0.4283 + }, + { + "time": "2026-08-01 13:08", + "side": "SELL", + "size": 0.0014, + "price": 61198.4, + "pnl": -0.2527 + }, + { + "time": "2026-08-01 16:08", + "side": "BUY", + "size": 0.0016, + "price": 63046.2, + "pnl": 0.2819 + }, + { + "time": "2026-08-01 17:08", + "side": "BUY", + "size": 0.0007, + "price": 62858.0, + "pnl": 0.1955 + }, + { + "time": "2026-08-01 23:08", + "side": "SELL", + "size": 0.0013, + "price": 61791.7, + "pnl": -0.1934 + }, + { + "time": "2026-08-02 01:08", + "side": "BUY", + "size": 0.0018, + "price": 63659.4, + "pnl": 0.301 + }, + { + "time": "2026-08-02 02:08", + "side": "SELL", + "size": 0.0006, + "price": 62964.2, + "pnl": -0.2073 + }, + { + "time": "2026-08-02 04:08", + "side": "BUY", + "size": 0.0014, + "price": 62196.4, + "pnl": 0.3063 + }, + { + "time": "2026-08-02 08:08", + "side": "SELL", + "size": 0.0016, + "price": 64818.0, + "pnl": -0.2251 + }, + { + "time": "2026-08-02 10:08", + "side": "BUY", + "size": 0.0017, + "price": 64178.0, + "pnl": 0.3354 + }, + { + "time": "2026-08-02 11:08", + "side": "BUY", + "size": 0.0013, + "price": 62859.5, + "pnl": 0.2732 + }, + { + "time": "2026-08-02 14:08", + "side": "SELL", + "size": 0.0016, + "price": 63443.7, + "pnl": -0.2425 + }, + { + "time": "2026-08-02 19:08", + "side": "BUY", + "size": 0.0015, + "price": 62371.8, + "pnl": 0.2739 + }, + { + "time": "2026-08-02 20:08", + "side": "SELL", + "size": 0.0015, + "price": 62287.7, + "pnl": -0.2518 + }, + { + "time": "2026-08-02 21:08", + "side": "SELL", + "size": 0.0019, + "price": 63777.6, + "pnl": -0.2774 + }, + { + "time": "2026-08-03 06:08", + "side": "BUY", + "size": 0.0016, + "price": 61280.1, + "pnl": 0.2411 + }, + { + "time": "2026-08-03 10:08", + "side": "SELL", + "size": 0.0006, + "price": 60186.4, + "pnl": -0.4537 + }, + { + "time": "2026-08-03 14:08", + "side": "SELL", + "size": 0.0017, + "price": 63441.5, + "pnl": -0.2549 + }, + { + "time": "2026-08-03 21:08", + "side": "SELL", + "size": 0.0006, + "price": 64867.5, + "pnl": -0.4507 + }, + { + "time": "2026-08-03 22:08", + "side": "SELL", + "size": 0.0013, + "price": 60389.3, + "pnl": -0.1869 + }, + { + "time": "2026-08-04 00:08", + "side": "BUY", + "size": 0.0015, + "price": 62763.3, + "pnl": 0.2128 + }, + { + "time": "2026-08-04 04:08", + "side": "BUY", + "size": 0.0011, + "price": 63787.6, + "pnl": 0.3077 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.451331" +} \ No newline at end of file diff --git a/backtests/results/funding_arb_20260804-060833.json b/backtests/results/funding_arb_20260804-060833.json new file mode 100644 index 0000000..85982d3 --- /dev/null +++ b/backtests/results/funding_arb_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Funding Rate Arbitrage", + "strategy_key": "funding_arb", + "description": "Delta-neutral carry \u2014 collects funding", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.381094", + "end_time": "2026-08-04T05:08:33.381094", + "start_equity": 100.0, + "end_equity": 100.8237, + "pnl": 0.8237, + "pnl_pct": 0.8237, + "ann_return_pct": 9.88, + "sharpe": 1.4545, + "sortino": 2.1063, + "max_dd": 0.0136, + "max_dd_pct": 1.36, + "win_rate": 0.5254, + "total_trades": 236, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.381094", + "v": 99.9922 + }, + { + "t": "2026-07-05T07:08:33.381094", + "v": 100.0229 + }, + { + "t": "2026-07-05T08:08:33.381094", + "v": 100.033 + }, + { + "t": "2026-07-05T09:08:33.381094", + "v": 100.0316 + }, + { + "t": "2026-07-05T10:08:33.381094", + "v": 100.0329 + }, + { + "t": "2026-07-05T11:08:33.381094", + "v": 100.0345 + }, + { + "t": "2026-07-05T12:08:33.381094", + "v": 99.9706 + }, + { + "t": "2026-07-05T13:08:33.381094", + "v": 100.0825 + }, + { + "t": "2026-07-05T14:08:33.381094", + "v": 100.1143 + }, + { + "t": "2026-07-05T15:08:33.381094", + "v": 100.1836 + }, + { + "t": "2026-07-05T16:08:33.381094", + "v": 100.2839 + }, + { + "t": "2026-07-05T17:08:33.381094", + "v": 100.2389 + }, + { + "t": "2026-07-05T18:08:33.381094", + "v": 100.1487 + }, + { + "t": "2026-07-05T19:08:33.381094", + "v": 100.2044 + }, + { + "t": "2026-07-05T20:08:33.381094", + "v": 100.2277 + }, + { + "t": "2026-07-05T21:08:33.381094", + "v": 100.165 + }, + { + "t": "2026-07-05T22:08:33.381094", + "v": 100.1925 + }, + { + "t": "2026-07-05T23:08:33.381094", + "v": 100.2219 + }, + { + "t": "2026-07-06T00:08:33.381094", + "v": 100.1635 + }, + { + "t": "2026-07-06T01:08:33.381094", + "v": 100.1446 + }, + { + "t": "2026-07-06T02:08:33.381094", + "v": 100.1326 + }, + { + "t": "2026-07-06T03:08:33.381094", + "v": 100.0849 + }, + { + "t": "2026-07-06T04:08:33.381094", + "v": 100.0865 + }, + { + "t": "2026-07-06T05:08:33.381094", + "v": 100.2489 + }, + { + "t": "2026-07-06T06:08:33.381094", + "v": 100.2819 + }, + { + "t": "2026-07-06T07:08:33.381094", + "v": 100.2805 + }, + { + "t": "2026-07-06T08:08:33.381094", + "v": 100.2926 + }, + { + "t": "2026-07-06T09:08:33.381094", + "v": 100.2173 + }, + { + "t": "2026-07-06T10:08:33.381094", + "v": 100.1961 + }, + { + "t": "2026-07-06T11:08:33.381094", + "v": 100.2545 + }, + { + "t": "2026-07-06T12:08:33.381094", + "v": 100.266 + }, + { + "t": "2026-07-06T13:08:33.381094", + "v": 100.2367 + }, + { + "t": "2026-07-06T14:08:33.381094", + "v": 100.217 + }, + { + "t": "2026-07-06T15:08:33.381094", + "v": 100.3117 + }, + { + "t": "2026-07-06T16:08:33.381094", + "v": 100.3281 + }, + { + "t": "2026-07-06T17:08:33.381094", + "v": 100.3696 + }, + { + "t": "2026-07-06T18:08:33.381094", + "v": 100.3128 + }, + { + "t": "2026-07-06T19:08:33.381094", + "v": 100.2683 + }, + { + "t": "2026-07-06T20:08:33.381094", + "v": 100.1322 + }, + { + "t": "2026-07-06T21:08:33.381094", + "v": 100.0535 + }, + { + "t": "2026-07-06T22:08:33.381094", + "v": 100.0315 + }, + { + "t": "2026-07-06T23:08:33.381094", + "v": 100.1048 + }, + { + "t": "2026-07-07T00:08:33.381094", + "v": 100.0804 + }, + { + "t": "2026-07-07T01:08:33.381094", + "v": 100.1206 + }, + { + "t": "2026-07-07T02:08:33.381094", + "v": 100.1418 + }, + { + "t": "2026-07-07T03:08:33.381094", + "v": 100.1203 + }, + { + "t": "2026-07-07T04:08:33.381094", + "v": 100.1659 + }, + { + "t": "2026-07-07T05:08:33.381094", + "v": 100.1461 + }, + { + "t": "2026-07-07T06:08:33.381094", + "v": 100.2749 + }, + { + "t": "2026-07-07T07:08:33.381094", + "v": 100.2709 + }, + { + "t": "2026-07-07T08:08:33.381094", + "v": 100.3484 + }, + { + "t": "2026-07-07T09:08:33.381094", + "v": 100.2847 + }, + { + "t": "2026-07-07T10:08:33.381094", + "v": 100.2475 + }, + { + "t": "2026-07-07T11:08:33.381094", + "v": 100.1712 + }, + { + "t": "2026-07-07T12:08:33.381094", + "v": 100.8352 + }, + { + "t": "2026-07-07T13:08:33.381094", + "v": 100.8782 + }, + { + "t": "2026-07-07T14:08:33.381094", + "v": 100.8517 + }, + { + "t": "2026-07-07T15:08:33.381094", + "v": 100.9199 + }, + { + "t": "2026-07-07T16:08:33.381094", + "v": 100.9829 + }, + { + "t": "2026-07-07T17:08:33.381094", + "v": 101.0975 + }, + { + "t": "2026-07-07T18:08:33.381094", + "v": 101.1278 + }, + { + "t": "2026-07-07T19:08:33.381094", + "v": 101.1767 + }, + { + "t": "2026-07-07T20:08:33.381094", + "v": 101.1421 + }, + { + "t": "2026-07-07T21:08:33.381094", + "v": 101.1897 + }, + { + "t": "2026-07-07T22:08:33.381094", + "v": 101.2372 + }, + { + "t": "2026-07-07T23:08:33.381094", + "v": 101.2422 + }, + { + "t": "2026-07-08T00:08:33.381094", + "v": 101.0602 + }, + { + "t": "2026-07-08T01:08:33.381094", + "v": 101.0491 + }, + { + "t": "2026-07-08T02:08:33.381094", + "v": 100.9732 + }, + { + "t": "2026-07-08T03:08:33.381094", + "v": 100.9356 + }, + { + "t": "2026-07-08T04:08:33.381094", + "v": 100.9401 + }, + { + "t": "2026-07-08T05:08:33.381094", + "v": 100.8699 + }, + { + "t": "2026-07-08T06:08:33.381094", + "v": 100.8433 + }, + { + "t": "2026-07-08T07:08:33.381094", + "v": 100.8772 + }, + { + "t": "2026-07-08T08:08:33.381094", + "v": 100.7673 + }, + { + "t": "2026-07-08T09:08:33.381094", + "v": 100.8045 + }, + { + "t": "2026-07-08T10:08:33.381094", + "v": 100.8962 + }, + { + "t": "2026-07-08T11:08:33.381094", + "v": 100.9337 + }, + { + "t": "2026-07-08T12:08:33.381094", + "v": 100.8433 + }, + { + "t": "2026-07-08T13:08:33.381094", + "v": 100.7996 + }, + { + "t": "2026-07-08T14:08:33.381094", + "v": 100.796 + }, + { + "t": "2026-07-08T15:08:33.381094", + "v": 100.8007 + }, + { + "t": "2026-07-08T16:08:33.381094", + "v": 100.7975 + }, + { + "t": "2026-07-08T17:08:33.381094", + "v": 100.8323 + }, + { + "t": "2026-07-08T18:08:33.381094", + "v": 100.795 + }, + { + "t": "2026-07-08T19:08:33.381094", + "v": 100.7814 + }, + { + "t": "2026-07-08T20:08:33.381094", + "v": 100.7856 + }, + { + "t": "2026-07-08T21:08:33.381094", + "v": 100.8059 + }, + { + "t": "2026-07-08T22:08:33.381094", + "v": 100.7944 + }, + { + "t": "2026-07-08T23:08:33.381094", + "v": 100.901 + }, + { + "t": "2026-07-09T00:08:33.381094", + "v": 100.7497 + }, + { + "t": "2026-07-09T01:08:33.381094", + "v": 100.5477 + }, + { + "t": "2026-07-09T02:08:33.381094", + "v": 100.5456 + }, + { + "t": "2026-07-09T03:08:33.381094", + "v": 100.6459 + }, + { + "t": "2026-07-09T04:08:33.381094", + "v": 100.6695 + }, + { + "t": "2026-07-09T05:08:33.381094", + "v": 100.7351 + }, + { + "t": "2026-07-09T06:08:33.381094", + "v": 100.743 + }, + { + "t": "2026-07-09T07:08:33.381094", + "v": 100.7578 + }, + { + "t": "2026-07-09T08:08:33.381094", + "v": 100.7538 + }, + { + "t": "2026-07-09T09:08:33.381094", + "v": 100.794 + }, + { + "t": "2026-07-09T10:08:33.381094", + "v": 100.83 + }, + { + "t": "2026-07-09T11:08:33.381094", + "v": 100.9293 + }, + { + "t": "2026-07-09T12:08:33.381094", + "v": 101.0024 + }, + { + "t": "2026-07-09T13:08:33.381094", + "v": 101.0133 + }, + { + "t": "2026-07-09T14:08:33.381094", + "v": 100.988 + }, + { + "t": "2026-07-09T15:08:33.381094", + "v": 100.9587 + }, + { + "t": "2026-07-09T16:08:33.381094", + "v": 100.9788 + }, + { + "t": "2026-07-09T17:08:33.381094", + "v": 100.8972 + }, + { + "t": "2026-07-09T18:08:33.381094", + "v": 100.9238 + }, + { + "t": "2026-07-09T19:08:33.381094", + "v": 100.9477 + }, + { + "t": "2026-07-09T20:08:33.381094", + "v": 100.9753 + }, + { + "t": "2026-07-09T21:08:33.381094", + "v": 101.0206 + }, + { + "t": "2026-07-09T22:08:33.381094", + "v": 101.0284 + }, + { + "t": "2026-07-09T23:08:33.381094", + "v": 101.1292 + }, + { + "t": "2026-07-10T00:08:33.381094", + "v": 101.0544 + }, + { + "t": "2026-07-10T01:08:33.381094", + "v": 101.0101 + }, + { + "t": "2026-07-10T02:08:33.381094", + "v": 101.0244 + }, + { + "t": "2026-07-10T03:08:33.381094", + "v": 100.9831 + }, + { + "t": "2026-07-10T04:08:33.381094", + "v": 101.0243 + }, + { + "t": "2026-07-10T05:08:33.381094", + "v": 100.8922 + }, + { + "t": "2026-07-10T06:08:33.381094", + "v": 100.8129 + }, + { + "t": "2026-07-10T07:08:33.381094", + "v": 100.8325 + }, + { + "t": "2026-07-10T08:08:33.381094", + "v": 100.8035 + }, + { + "t": "2026-07-10T09:08:33.381094", + "v": 100.7282 + }, + { + "t": "2026-07-10T10:08:33.381094", + "v": 100.6847 + }, + { + "t": "2026-07-10T11:08:33.381094", + "v": 100.7333 + }, + { + "t": "2026-07-10T12:08:33.381094", + "v": 100.6292 + }, + { + "t": "2026-07-10T13:08:33.381094", + "v": 100.5279 + }, + { + "t": "2026-07-10T14:08:33.381094", + "v": 100.4739 + }, + { + "t": "2026-07-10T15:08:33.381094", + "v": 100.4664 + }, + { + "t": "2026-07-10T16:08:33.381094", + "v": 100.3731 + }, + { + "t": "2026-07-10T17:08:33.381094", + "v": 100.4041 + }, + { + "t": "2026-07-10T18:08:33.381094", + "v": 100.3575 + }, + { + "t": "2026-07-10T19:08:33.381094", + "v": 100.4713 + }, + { + "t": "2026-07-10T20:08:33.381094", + "v": 100.5813 + }, + { + "t": "2026-07-10T21:08:33.381094", + "v": 100.5977 + }, + { + "t": "2026-07-10T22:08:33.381094", + "v": 100.7353 + }, + { + "t": "2026-07-10T23:08:33.381094", + "v": 100.7279 + }, + { + "t": "2026-07-11T00:08:33.381094", + "v": 100.8439 + }, + { + "t": "2026-07-11T01:08:33.381094", + "v": 100.8446 + }, + { + "t": "2026-07-11T02:08:33.381094", + "v": 100.8612 + }, + { + "t": "2026-07-11T03:08:33.381094", + "v": 100.7647 + }, + { + "t": "2026-07-11T04:08:33.381094", + "v": 100.7212 + }, + { + "t": "2026-07-11T05:08:33.381094", + "v": 100.6576 + }, + { + "t": "2026-07-11T06:08:33.381094", + "v": 100.6157 + }, + { + "t": "2026-07-11T07:08:33.381094", + "v": 100.5887 + }, + { + "t": "2026-07-11T08:08:33.381094", + "v": 100.5728 + }, + { + "t": "2026-07-11T09:08:33.381094", + "v": 100.6315 + }, + { + "t": "2026-07-11T10:08:33.381094", + "v": 100.607 + }, + { + "t": "2026-07-11T11:08:33.381094", + "v": 100.6931 + }, + { + "t": "2026-07-11T12:08:33.381094", + "v": 100.7011 + }, + { + "t": "2026-07-11T13:08:33.381094", + "v": 100.6848 + }, + { + "t": "2026-07-11T14:08:33.381094", + "v": 100.7335 + }, + { + "t": "2026-07-11T15:08:33.381094", + "v": 100.6962 + }, + { + "t": "2026-07-11T16:08:33.381094", + "v": 100.7012 + }, + { + "t": "2026-07-11T17:08:33.381094", + "v": 100.7213 + }, + { + "t": "2026-07-11T18:08:33.381094", + "v": 100.6251 + }, + { + "t": "2026-07-11T19:08:33.381094", + "v": 100.6619 + }, + { + "t": "2026-07-11T20:08:33.381094", + "v": 100.6036 + }, + { + "t": "2026-07-11T21:08:33.381094", + "v": 100.6438 + }, + { + "t": "2026-07-11T22:08:33.381094", + "v": 100.5848 + }, + { + "t": "2026-07-11T23:08:33.381094", + "v": 100.6026 + }, + { + "t": "2026-07-12T00:08:33.381094", + "v": 100.5496 + }, + { + "t": "2026-07-12T01:08:33.381094", + "v": 100.5233 + }, + { + "t": "2026-07-12T02:08:33.381094", + "v": 100.5998 + }, + { + "t": "2026-07-12T03:08:33.381094", + "v": 100.5707 + }, + { + "t": "2026-07-12T04:08:33.381094", + "v": 100.4702 + }, + { + "t": "2026-07-12T05:08:33.381094", + "v": 100.4621 + }, + { + "t": "2026-07-12T06:08:33.381094", + "v": 100.4835 + }, + { + "t": "2026-07-12T07:08:33.381094", + "v": 100.5387 + }, + { + "t": "2026-07-12T08:08:33.381094", + "v": 100.5646 + }, + { + "t": "2026-07-12T09:08:33.381094", + "v": 100.5459 + }, + { + "t": "2026-07-12T10:08:33.381094", + "v": 100.5302 + }, + { + "t": "2026-07-12T11:08:33.381094", + "v": 100.5937 + }, + { + "t": "2026-07-12T12:08:33.381094", + "v": 100.496 + }, + { + "t": "2026-07-12T13:08:33.381094", + "v": 100.5107 + }, + { + "t": "2026-07-12T14:08:33.381094", + "v": 100.5219 + }, + { + "t": "2026-07-12T15:08:33.381094", + "v": 100.4842 + }, + { + "t": "2026-07-12T16:08:33.381094", + "v": 100.4741 + }, + { + "t": "2026-07-12T17:08:33.381094", + "v": 100.3902 + }, + { + "t": "2026-07-12T18:08:33.381094", + "v": 100.4458 + }, + { + "t": "2026-07-12T19:08:33.381094", + "v": 100.5322 + }, + { + "t": "2026-07-12T20:08:33.381094", + "v": 100.5681 + }, + { + "t": "2026-07-12T21:08:33.381094", + "v": 100.4727 + }, + { + "t": "2026-07-12T22:08:33.381094", + "v": 100.4699 + }, + { + "t": "2026-07-12T23:08:33.381094", + "v": 100.4005 + }, + { + "t": "2026-07-13T00:08:33.381094", + "v": 100.3624 + }, + { + "t": "2026-07-13T01:08:33.381094", + "v": 100.4158 + }, + { + "t": "2026-07-13T02:08:33.381094", + "v": 100.4298 + }, + { + "t": "2026-07-13T03:08:33.381094", + "v": 100.4152 + }, + { + "t": "2026-07-13T04:08:33.381094", + "v": 100.4574 + }, + { + "t": "2026-07-13T05:08:33.381094", + "v": 100.4296 + }, + { + "t": "2026-07-13T06:08:33.381094", + "v": 100.382 + }, + { + "t": "2026-07-13T07:08:33.381094", + "v": 100.4502 + }, + { + "t": "2026-07-13T08:08:33.381094", + "v": 100.3702 + }, + { + "t": "2026-07-13T09:08:33.381094", + "v": 100.3574 + }, + { + "t": "2026-07-13T10:08:33.381094", + "v": 100.4026 + }, + { + "t": "2026-07-13T11:08:33.381094", + "v": 100.5348 + }, + { + "t": "2026-07-13T12:08:33.381094", + "v": 100.5207 + }, + { + "t": "2026-07-13T13:08:33.381094", + "v": 100.5536 + }, + { + "t": "2026-07-13T14:08:33.381094", + "v": 100.4874 + }, + { + "t": "2026-07-13T15:08:33.381094", + "v": 100.5279 + }, + { + "t": "2026-07-13T16:08:33.381094", + "v": 100.5066 + }, + { + "t": "2026-07-13T17:08:33.381094", + "v": 100.4127 + }, + { + "t": "2026-07-13T18:08:33.381094", + "v": 100.3706 + }, + { + "t": "2026-07-13T19:08:33.381094", + "v": 100.3588 + }, + { + "t": "2026-07-13T20:08:33.381094", + "v": 100.342 + }, + { + "t": "2026-07-13T21:08:33.381094", + "v": 100.3223 + }, + { + "t": "2026-07-13T22:08:33.381094", + "v": 100.3285 + }, + { + "t": "2026-07-13T23:08:33.381094", + "v": 100.3553 + }, + { + "t": "2026-07-14T00:08:33.381094", + "v": 100.2569 + }, + { + "t": "2026-07-14T01:08:33.381094", + "v": 100.2879 + }, + { + "t": "2026-07-14T02:08:33.381094", + "v": 100.3793 + }, + { + "t": "2026-07-14T03:08:33.381094", + "v": 100.3128 + }, + { + "t": "2026-07-14T04:08:33.381094", + "v": 100.2642 + }, + { + "t": "2026-07-14T05:08:33.381094", + "v": 100.1787 + }, + { + "t": "2026-07-14T06:08:33.381094", + "v": 100.2552 + }, + { + "t": "2026-07-14T07:08:33.381094", + "v": 100.1929 + }, + { + "t": "2026-07-14T08:08:33.381094", + "v": 100.2039 + }, + { + "t": "2026-07-14T09:08:33.381094", + "v": 100.164 + }, + { + "t": "2026-07-14T10:08:33.381094", + "v": 100.0867 + }, + { + "t": "2026-07-14T11:08:33.381094", + "v": 100.0954 + }, + { + "t": "2026-07-14T12:08:33.381094", + "v": 100.1881 + }, + { + "t": "2026-07-14T13:08:33.381094", + "v": 100.1592 + }, + { + "t": "2026-07-14T14:08:33.381094", + "v": 100.2408 + }, + { + "t": "2026-07-14T15:08:33.381094", + "v": 100.1539 + }, + { + "t": "2026-07-14T16:08:33.381094", + "v": 100.0828 + }, + { + "t": "2026-07-14T17:08:33.381094", + "v": 100.1822 + }, + { + "t": "2026-07-14T18:08:33.381094", + "v": 100.1667 + }, + { + "t": "2026-07-14T19:08:33.381094", + "v": 100.2709 + }, + { + "t": "2026-07-14T20:08:33.381094", + "v": 100.3332 + }, + { + "t": "2026-07-14T21:08:33.381094", + "v": 100.2807 + }, + { + "t": "2026-07-14T22:08:33.381094", + "v": 100.2327 + }, + { + "t": "2026-07-14T23:08:33.381094", + "v": 100.2868 + }, + { + "t": "2026-07-15T00:08:33.381094", + "v": 100.1643 + }, + { + "t": "2026-07-15T01:08:33.381094", + "v": 100.1628 + }, + { + "t": "2026-07-15T02:08:33.381094", + "v": 100.1557 + }, + { + "t": "2026-07-15T03:08:33.381094", + "v": 100.2144 + }, + { + "t": "2026-07-15T04:08:33.381094", + "v": 100.2711 + }, + { + "t": "2026-07-15T05:08:33.381094", + "v": 100.2153 + }, + { + "t": "2026-07-15T06:08:33.381094", + "v": 100.1615 + }, + { + "t": "2026-07-15T07:08:33.381094", + "v": 100.1572 + }, + { + "t": "2026-07-15T08:08:33.381094", + "v": 100.1776 + }, + { + "t": "2026-07-15T09:08:33.381094", + "v": 100.1451 + }, + { + "t": "2026-07-15T10:08:33.381094", + "v": 100.2408 + }, + { + "t": "2026-07-15T11:08:33.381094", + "v": 100.3052 + }, + { + "t": "2026-07-15T12:08:33.381094", + "v": 100.3939 + }, + { + "t": "2026-07-15T13:08:33.381094", + "v": 100.3442 + }, + { + "t": "2026-07-15T14:08:33.381094", + "v": 100.3053 + }, + { + "t": "2026-07-15T15:08:33.381094", + "v": 100.366 + }, + { + "t": "2026-07-15T16:08:33.381094", + "v": 100.4364 + }, + { + "t": "2026-07-15T17:08:33.381094", + "v": 100.3717 + }, + { + "t": "2026-07-15T18:08:33.381094", + "v": 100.3612 + }, + { + "t": "2026-07-15T19:08:33.381094", + "v": 100.3051 + }, + { + "t": "2026-07-15T20:08:33.381094", + "v": 100.2481 + }, + { + "t": "2026-07-15T21:08:33.381094", + "v": 100.2869 + }, + { + "t": "2026-07-15T22:08:33.381094", + "v": 100.4105 + }, + { + "t": "2026-07-15T23:08:33.381094", + "v": 100.3251 + }, + { + "t": "2026-07-16T00:08:33.381094", + "v": 100.2826 + }, + { + "t": "2026-07-16T01:08:33.381094", + "v": 100.2979 + }, + { + "t": "2026-07-16T02:08:33.381094", + "v": 100.2284 + }, + { + "t": "2026-07-16T03:08:33.381094", + "v": 100.2129 + }, + { + "t": "2026-07-16T04:08:33.381094", + "v": 100.19 + }, + { + "t": "2026-07-16T05:08:33.381094", + "v": 100.4204 + }, + { + "t": "2026-07-16T06:08:33.381094", + "v": 100.4004 + }, + { + "t": "2026-07-16T07:08:33.381094", + "v": 100.517 + }, + { + "t": "2026-07-16T08:08:33.381094", + "v": 100.5861 + }, + { + "t": "2026-07-16T09:08:33.381094", + "v": 100.6178 + }, + { + "t": "2026-07-16T10:08:33.381094", + "v": 100.6158 + }, + { + "t": "2026-07-16T11:08:33.381094", + "v": 100.6261 + }, + { + "t": "2026-07-16T12:08:33.381094", + "v": 100.6827 + }, + { + "t": "2026-07-16T13:08:33.381094", + "v": 100.6118 + }, + { + "t": "2026-07-16T14:08:33.381094", + "v": 100.7599 + }, + { + "t": "2026-07-16T15:08:33.381094", + "v": 100.7176 + }, + { + "t": "2026-07-16T16:08:33.381094", + "v": 100.682 + }, + { + "t": "2026-07-16T17:08:33.381094", + "v": 100.7954 + }, + { + "t": "2026-07-16T18:08:33.381094", + "v": 100.7472 + }, + { + "t": "2026-07-16T19:08:33.381094", + "v": 100.6672 + }, + { + "t": "2026-07-16T20:08:33.381094", + "v": 100.6216 + }, + { + "t": "2026-07-16T21:08:33.381094", + "v": 100.6527 + }, + { + "t": "2026-07-16T22:08:33.381094", + "v": 100.7459 + }, + { + "t": "2026-07-16T23:08:33.381094", + "v": 100.6543 + }, + { + "t": "2026-07-17T00:08:33.381094", + "v": 100.7087 + }, + { + "t": "2026-07-17T01:08:33.381094", + "v": 100.7675 + }, + { + "t": "2026-07-17T02:08:33.381094", + "v": 100.7162 + }, + { + "t": "2026-07-17T03:08:33.381094", + "v": 100.6898 + }, + { + "t": "2026-07-17T04:08:33.381094", + "v": 100.6987 + }, + { + "t": "2026-07-17T05:08:33.381094", + "v": 100.6317 + }, + { + "t": "2026-07-17T06:08:33.381094", + "v": 100.6672 + }, + { + "t": "2026-07-17T07:08:33.381094", + "v": 100.6809 + }, + { + "t": "2026-07-17T08:08:33.381094", + "v": 100.7485 + }, + { + "t": "2026-07-17T09:08:33.381094", + "v": 100.7593 + }, + { + "t": "2026-07-17T10:08:33.381094", + "v": 100.8577 + }, + { + "t": "2026-07-17T11:08:33.381094", + "v": 100.9014 + }, + { + "t": "2026-07-17T12:08:33.381094", + "v": 100.8178 + }, + { + "t": "2026-07-17T13:08:33.381094", + "v": 100.8285 + }, + { + "t": "2026-07-17T14:08:33.381094", + "v": 100.7729 + }, + { + "t": "2026-07-17T15:08:33.381094", + "v": 100.7944 + }, + { + "t": "2026-07-17T16:08:33.381094", + "v": 100.8065 + }, + { + "t": "2026-07-17T17:08:33.381094", + "v": 100.6704 + }, + { + "t": "2026-07-17T18:08:33.381094", + "v": 100.5736 + }, + { + "t": "2026-07-17T19:08:33.381094", + "v": 100.5974 + }, + { + "t": "2026-07-17T20:08:33.381094", + "v": 100.5562 + }, + { + "t": "2026-07-17T21:08:33.381094", + "v": 100.4724 + }, + { + "t": "2026-07-17T22:08:33.381094", + "v": 100.4161 + }, + { + "t": "2026-07-17T23:08:33.381094", + "v": 100.3807 + }, + { + "t": "2026-07-18T00:08:33.381094", + "v": 100.3832 + }, + { + "t": "2026-07-18T01:08:33.381094", + "v": 100.2365 + }, + { + "t": "2026-07-18T02:08:33.381094", + "v": 100.2305 + }, + { + "t": "2026-07-18T03:08:33.381094", + "v": 100.2066 + }, + { + "t": "2026-07-18T04:08:33.381094", + "v": 100.1634 + }, + { + "t": "2026-07-18T05:08:33.381094", + "v": 100.0993 + }, + { + "t": "2026-07-18T06:08:33.381094", + "v": 100.094 + }, + { + "t": "2026-07-18T07:08:33.381094", + "v": 100.0924 + }, + { + "t": "2026-07-18T08:08:33.381094", + "v": 99.9449 + }, + { + "t": "2026-07-18T09:08:33.381094", + "v": 99.9797 + }, + { + "t": "2026-07-18T10:08:33.381094", + "v": 99.9712 + }, + { + "t": "2026-07-18T11:08:33.381094", + "v": 100.0595 + }, + { + "t": "2026-07-18T12:08:33.381094", + "v": 100.0233 + }, + { + "t": "2026-07-18T13:08:33.381094", + "v": 100.1428 + }, + { + "t": "2026-07-18T14:08:33.381094", + "v": 100.1329 + }, + { + "t": "2026-07-18T15:08:33.381094", + "v": 100.2525 + }, + { + "t": "2026-07-18T16:08:33.381094", + "v": 100.3162 + }, + { + "t": "2026-07-18T17:08:33.381094", + "v": 100.3258 + }, + { + "t": "2026-07-18T18:08:33.381094", + "v": 100.2522 + }, + { + "t": "2026-07-18T19:08:33.381094", + "v": 100.1607 + }, + { + "t": "2026-07-18T20:08:33.381094", + "v": 100.1043 + }, + { + "t": "2026-07-18T21:08:33.381094", + "v": 100.2874 + }, + { + "t": "2026-07-18T22:08:33.381094", + "v": 100.2816 + }, + { + "t": "2026-07-18T23:08:33.381094", + "v": 100.2818 + }, + { + "t": "2026-07-19T00:08:33.381094", + "v": 100.2697 + }, + { + "t": "2026-07-19T01:08:33.381094", + "v": 100.2896 + }, + { + "t": "2026-07-19T02:08:33.381094", + "v": 100.3383 + }, + { + "t": "2026-07-19T03:08:33.381094", + "v": 100.3049 + }, + { + "t": "2026-07-19T04:08:33.381094", + "v": 100.2708 + }, + { + "t": "2026-07-19T05:08:33.381094", + "v": 100.2867 + }, + { + "t": "2026-07-19T06:08:33.381094", + "v": 100.1553 + }, + { + "t": "2026-07-19T07:08:33.381094", + "v": 100.1433 + }, + { + "t": "2026-07-19T08:08:33.381094", + "v": 100.0979 + }, + { + "t": "2026-07-19T09:08:33.381094", + "v": 100.2362 + }, + { + "t": "2026-07-19T10:08:33.381094", + "v": 100.2541 + }, + { + "t": "2026-07-19T11:08:33.381094", + "v": 100.2003 + }, + { + "t": "2026-07-19T12:08:33.381094", + "v": 100.2762 + }, + { + "t": "2026-07-19T13:08:33.381094", + "v": 100.2726 + }, + { + "t": "2026-07-19T14:08:33.381094", + "v": 100.2404 + }, + { + "t": "2026-07-19T15:08:33.381094", + "v": 100.2628 + }, + { + "t": "2026-07-19T16:08:33.381094", + "v": 100.1897 + }, + { + "t": "2026-07-19T17:08:33.381094", + "v": 100.2459 + }, + { + "t": "2026-07-19T18:08:33.381094", + "v": 100.2074 + }, + { + "t": "2026-07-19T19:08:33.381094", + "v": 100.1189 + }, + { + "t": "2026-07-19T20:08:33.381094", + "v": 100.1166 + }, + { + "t": "2026-07-19T21:08:33.381094", + "v": 100.1329 + }, + { + "t": "2026-07-19T22:08:33.381094", + "v": 100.1773 + }, + { + "t": "2026-07-19T23:08:33.381094", + "v": 100.2214 + }, + { + "t": "2026-07-20T00:08:33.381094", + "v": 100.326 + }, + { + "t": "2026-07-20T01:08:33.381094", + "v": 100.2662 + }, + { + "t": "2026-07-20T02:08:33.381094", + "v": 100.2423 + }, + { + "t": "2026-07-20T03:08:33.381094", + "v": 100.2 + }, + { + "t": "2026-07-20T04:08:33.381094", + "v": 100.1555 + }, + { + "t": "2026-07-20T05:08:33.381094", + "v": 100.1738 + }, + { + "t": "2026-07-20T06:08:33.381094", + "v": 100.2435 + }, + { + "t": "2026-07-20T07:08:33.381094", + "v": 100.3054 + }, + { + "t": "2026-07-20T08:08:33.381094", + "v": 100.3145 + }, + { + "t": "2026-07-20T09:08:33.381094", + "v": 100.4249 + }, + { + "t": "2026-07-20T10:08:33.381094", + "v": 100.4704 + }, + { + "t": "2026-07-20T11:08:33.381094", + "v": 100.5694 + }, + { + "t": "2026-07-20T12:08:33.381094", + "v": 100.5821 + }, + { + "t": "2026-07-20T13:08:33.381094", + "v": 100.5338 + }, + { + "t": "2026-07-20T14:08:33.381094", + "v": 100.5132 + }, + { + "t": "2026-07-20T15:08:33.381094", + "v": 100.6109 + }, + { + "t": "2026-07-20T16:08:33.381094", + "v": 100.616 + }, + { + "t": "2026-07-20T17:08:33.381094", + "v": 100.5593 + }, + { + "t": "2026-07-20T18:08:33.381094", + "v": 100.6516 + }, + { + "t": "2026-07-20T19:08:33.381094", + "v": 100.6016 + }, + { + "t": "2026-07-20T20:08:33.381094", + "v": 100.6066 + }, + { + "t": "2026-07-20T21:08:33.381094", + "v": 100.591 + }, + { + "t": "2026-07-20T22:08:33.381094", + "v": 100.4658 + }, + { + "t": "2026-07-20T23:08:33.381094", + "v": 100.5202 + }, + { + "t": "2026-07-21T00:08:33.381094", + "v": 100.5527 + }, + { + "t": "2026-07-21T01:08:33.381094", + "v": 100.6831 + }, + { + "t": "2026-07-21T02:08:33.381094", + "v": 100.7987 + }, + { + "t": "2026-07-21T03:08:33.381094", + "v": 100.7241 + }, + { + "t": "2026-07-21T04:08:33.381094", + "v": 100.6563 + }, + { + "t": "2026-07-21T05:08:33.381094", + "v": 100.6768 + }, + { + "t": "2026-07-21T06:08:33.381094", + "v": 100.5711 + }, + { + "t": "2026-07-21T07:08:33.381094", + "v": 100.5917 + }, + { + "t": "2026-07-21T08:08:33.381094", + "v": 100.657 + }, + { + "t": "2026-07-21T09:08:33.381094", + "v": 100.609 + }, + { + "t": "2026-07-21T10:08:33.381094", + "v": 100.6193 + }, + { + "t": "2026-07-21T11:08:33.381094", + "v": 100.5658 + }, + { + "t": "2026-07-21T12:08:33.381094", + "v": 100.5658 + }, + { + "t": "2026-07-21T13:08:33.381094", + "v": 100.6013 + }, + { + "t": "2026-07-21T14:08:33.381094", + "v": 100.5734 + }, + { + "t": "2026-07-21T15:08:33.381094", + "v": 100.5899 + }, + { + "t": "2026-07-21T16:08:33.381094", + "v": 100.6419 + }, + { + "t": "2026-07-21T17:08:33.381094", + "v": 100.6424 + }, + { + "t": "2026-07-21T18:08:33.381094", + "v": 100.6558 + }, + { + "t": "2026-07-21T19:08:33.381094", + "v": 100.6064 + }, + { + "t": "2026-07-21T20:08:33.381094", + "v": 100.6213 + }, + { + "t": "2026-07-21T21:08:33.381094", + "v": 100.551 + }, + { + "t": "2026-07-21T22:08:33.381094", + "v": 100.5022 + }, + { + "t": "2026-07-21T23:08:33.381094", + "v": 100.4493 + }, + { + "t": "2026-07-22T00:08:33.381094", + "v": 100.4199 + }, + { + "t": "2026-07-22T01:08:33.381094", + "v": 100.4885 + }, + { + "t": "2026-07-22T02:08:33.381094", + "v": 100.4151 + }, + { + "t": "2026-07-22T03:08:33.381094", + "v": 100.4687 + }, + { + "t": "2026-07-22T04:08:33.381094", + "v": 100.4809 + }, + { + "t": "2026-07-22T05:08:33.381094", + "v": 100.5017 + }, + { + "t": "2026-07-22T06:08:33.381094", + "v": 100.5781 + }, + { + "t": "2026-07-22T07:08:33.381094", + "v": 100.6192 + }, + { + "t": "2026-07-22T08:08:33.381094", + "v": 100.6547 + }, + { + "t": "2026-07-22T09:08:33.381094", + "v": 100.6485 + }, + { + "t": "2026-07-22T10:08:33.381094", + "v": 100.5598 + }, + { + "t": "2026-07-22T11:08:33.381094", + "v": 100.5748 + }, + { + "t": "2026-07-22T12:08:33.381094", + "v": 100.5896 + }, + { + "t": "2026-07-22T13:08:33.381094", + "v": 100.336 + }, + { + "t": "2026-07-22T14:08:33.381094", + "v": 100.355 + }, + { + "t": "2026-07-22T15:08:33.381094", + "v": 100.3641 + }, + { + "t": "2026-07-22T16:08:33.381094", + "v": 100.3192 + }, + { + "t": "2026-07-22T17:08:33.381094", + "v": 100.2357 + }, + { + "t": "2026-07-22T18:08:33.381094", + "v": 100.1294 + }, + { + "t": "2026-07-22T19:08:33.381094", + "v": 100.1136 + }, + { + "t": "2026-07-22T20:08:33.381094", + "v": 100.0576 + }, + { + "t": "2026-07-22T21:08:33.381094", + "v": 100.0347 + }, + { + "t": "2026-07-22T22:08:33.381094", + "v": 99.9352 + }, + { + "t": "2026-07-22T23:08:33.381094", + "v": 99.9538 + }, + { + "t": "2026-07-23T00:08:33.381094", + "v": 100.0696 + }, + { + "t": "2026-07-23T01:08:33.381094", + "v": 100.0608 + }, + { + "t": "2026-07-23T02:08:33.381094", + "v": 100.1118 + }, + { + "t": "2026-07-23T03:08:33.381094", + "v": 100.143 + }, + { + "t": "2026-07-23T04:08:33.381094", + "v": 100.1124 + }, + { + "t": "2026-07-23T05:08:33.381094", + "v": 100.0866 + }, + { + "t": "2026-07-23T06:08:33.381094", + "v": 100.1012 + }, + { + "t": "2026-07-23T07:08:33.381094", + "v": 100.1152 + }, + { + "t": "2026-07-23T08:08:33.381094", + "v": 100.1123 + }, + { + "t": "2026-07-23T09:08:33.381094", + "v": 100.0005 + }, + { + "t": "2026-07-23T10:08:33.381094", + "v": 100.004 + }, + { + "t": "2026-07-23T11:08:33.381094", + "v": 100.0557 + }, + { + "t": "2026-07-23T12:08:33.381094", + "v": 100.1274 + }, + { + "t": "2026-07-23T13:08:33.381094", + "v": 100.1391 + }, + { + "t": "2026-07-23T14:08:33.381094", + "v": 100.2075 + }, + { + "t": "2026-07-23T15:08:33.381094", + "v": 100.2415 + }, + { + "t": "2026-07-23T16:08:33.381094", + "v": 100.3292 + }, + { + "t": "2026-07-23T17:08:33.381094", + "v": 100.2799 + }, + { + "t": "2026-07-23T18:08:33.381094", + "v": 100.3685 + }, + { + "t": "2026-07-23T19:08:33.381094", + "v": 100.3296 + }, + { + "t": "2026-07-23T20:08:33.381094", + "v": 100.3474 + }, + { + "t": "2026-07-23T21:08:33.381094", + "v": 100.3047 + }, + { + "t": "2026-07-23T22:08:33.381094", + "v": 99.9518 + }, + { + "t": "2026-07-23T23:08:33.381094", + "v": 99.8697 + }, + { + "t": "2026-07-24T00:08:33.381094", + "v": 99.9726 + }, + { + "t": "2026-07-24T01:08:33.381094", + "v": 99.8739 + }, + { + "t": "2026-07-24T02:08:33.381094", + "v": 99.9031 + }, + { + "t": "2026-07-24T03:08:33.381094", + "v": 99.9 + }, + { + "t": "2026-07-24T04:08:33.381094", + "v": 99.9248 + }, + { + "t": "2026-07-24T05:08:33.381094", + "v": 99.9298 + }, + { + "t": "2026-07-24T06:08:33.381094", + "v": 99.96 + }, + { + "t": "2026-07-24T07:08:33.381094", + "v": 99.9737 + }, + { + "t": "2026-07-24T08:08:33.381094", + "v": 100.0092 + }, + { + "t": "2026-07-24T09:08:33.381094", + "v": 99.9884 + }, + { + "t": "2026-07-24T10:08:33.381094", + "v": 99.9373 + }, + { + "t": "2026-07-24T11:08:33.381094", + "v": 99.9587 + }, + { + "t": "2026-07-24T12:08:33.381094", + "v": 99.9838 + }, + { + "t": "2026-07-24T13:08:33.381094", + "v": 100.0591 + }, + { + "t": "2026-07-24T14:08:33.381094", + "v": 100.0844 + }, + { + "t": "2026-07-24T15:08:33.381094", + "v": 100.188 + }, + { + "t": "2026-07-24T16:08:33.381094", + "v": 100.1735 + }, + { + "t": "2026-07-24T17:08:33.381094", + "v": 100.185 + }, + { + "t": "2026-07-24T18:08:33.381094", + "v": 100.1525 + }, + { + "t": "2026-07-24T19:08:33.381094", + "v": 100.1222 + }, + { + "t": "2026-07-24T20:08:33.381094", + "v": 100.1273 + }, + { + "t": "2026-07-24T21:08:33.381094", + "v": 100.171 + }, + { + "t": "2026-07-24T22:08:33.381094", + "v": 100.1406 + }, + { + "t": "2026-07-24T23:08:33.381094", + "v": 100.2225 + }, + { + "t": "2026-07-25T00:08:33.381094", + "v": 100.3381 + }, + { + "t": "2026-07-25T01:08:33.381094", + "v": 100.3405 + }, + { + "t": "2026-07-25T02:08:33.381094", + "v": 100.3011 + }, + { + "t": "2026-07-25T03:08:33.381094", + "v": 100.2137 + }, + { + "t": "2026-07-25T04:08:33.381094", + "v": 100.1376 + }, + { + "t": "2026-07-25T05:08:33.381094", + "v": 100.2008 + }, + { + "t": "2026-07-25T06:08:33.381094", + "v": 100.1897 + }, + { + "t": "2026-07-25T07:08:33.381094", + "v": 100.1841 + }, + { + "t": "2026-07-25T08:08:33.381094", + "v": 100.1335 + }, + { + "t": "2026-07-25T09:08:33.381094", + "v": 100.0693 + }, + { + "t": "2026-07-25T10:08:33.381094", + "v": 100.1551 + }, + { + "t": "2026-07-25T11:08:33.381094", + "v": 100.1557 + }, + { + "t": "2026-07-25T12:08:33.381094", + "v": 100.235 + }, + { + "t": "2026-07-25T13:08:33.381094", + "v": 100.1831 + }, + { + "t": "2026-07-25T14:08:33.381094", + "v": 100.2019 + }, + { + "t": "2026-07-25T15:08:33.381094", + "v": 100.289 + }, + { + "t": "2026-07-25T16:08:33.381094", + "v": 100.2647 + }, + { + "t": "2026-07-25T17:08:33.381094", + "v": 100.2396 + }, + { + "t": "2026-07-25T18:08:33.381094", + "v": 100.3497 + }, + { + "t": "2026-07-25T19:08:33.381094", + "v": 100.3947 + }, + { + "t": "2026-07-25T20:08:33.381094", + "v": 100.3335 + }, + { + "t": "2026-07-25T21:08:33.381094", + "v": 100.2462 + }, + { + "t": "2026-07-25T22:08:33.381094", + "v": 100.2558 + }, + { + "t": "2026-07-25T23:08:33.381094", + "v": 100.2491 + }, + { + "t": "2026-07-26T00:08:33.381094", + "v": 100.222 + }, + { + "t": "2026-07-26T01:08:33.381094", + "v": 100.1411 + }, + { + "t": "2026-07-26T02:08:33.381094", + "v": 100.1089 + }, + { + "t": "2026-07-26T03:08:33.381094", + "v": 100.0519 + }, + { + "t": "2026-07-26T04:08:33.381094", + "v": 100.1733 + }, + { + "t": "2026-07-26T05:08:33.381094", + "v": 100.2568 + }, + { + "t": "2026-07-26T06:08:33.381094", + "v": 100.1979 + }, + { + "t": "2026-07-26T07:08:33.381094", + "v": 100.1923 + }, + { + "t": "2026-07-26T08:08:33.381094", + "v": 100.2618 + }, + { + "t": "2026-07-26T09:08:33.381094", + "v": 100.2783 + }, + { + "t": "2026-07-26T10:08:33.381094", + "v": 100.2541 + }, + { + "t": "2026-07-26T11:08:33.381094", + "v": 100.2122 + }, + { + "t": "2026-07-26T12:08:33.381094", + "v": 100.0826 + }, + { + "t": "2026-07-26T13:08:33.381094", + "v": 100.0515 + }, + { + "t": "2026-07-26T14:08:33.381094", + "v": 100.0444 + }, + { + "t": "2026-07-26T15:08:33.381094", + "v": 100.0817 + }, + { + "t": "2026-07-26T16:08:33.381094", + "v": 100.0749 + }, + { + "t": "2026-07-26T17:08:33.381094", + "v": 100.1826 + }, + { + "t": "2026-07-26T18:08:33.381094", + "v": 100.1572 + }, + { + "t": "2026-07-26T19:08:33.381094", + "v": 100.1306 + }, + { + "t": "2026-07-26T20:08:33.381094", + "v": 100.1614 + }, + { + "t": "2026-07-26T21:08:33.381094", + "v": 100.1721 + }, + { + "t": "2026-07-26T22:08:33.381094", + "v": 100.1433 + }, + { + "t": "2026-07-26T23:08:33.381094", + "v": 100.1355 + }, + { + "t": "2026-07-27T00:08:33.381094", + "v": 100.1733 + }, + { + "t": "2026-07-27T01:08:33.381094", + "v": 100.3188 + }, + { + "t": "2026-07-27T02:08:33.381094", + "v": 100.3717 + }, + { + "t": "2026-07-27T03:08:33.381094", + "v": 100.366 + }, + { + "t": "2026-07-27T04:08:33.381094", + "v": 100.3932 + }, + { + "t": "2026-07-27T05:08:33.381094", + "v": 100.3739 + }, + { + "t": "2026-07-27T06:08:33.381094", + "v": 100.3553 + }, + { + "t": "2026-07-27T07:08:33.381094", + "v": 100.3546 + }, + { + "t": "2026-07-27T08:08:33.381094", + "v": 100.5011 + }, + { + "t": "2026-07-27T09:08:33.381094", + "v": 100.4404 + }, + { + "t": "2026-07-27T10:08:33.381094", + "v": 100.3887 + }, + { + "t": "2026-07-27T11:08:33.381094", + "v": 100.3875 + }, + { + "t": "2026-07-27T12:08:33.381094", + "v": 100.43 + }, + { + "t": "2026-07-27T13:08:33.381094", + "v": 100.363 + }, + { + "t": "2026-07-27T14:08:33.381094", + "v": 100.2757 + }, + { + "t": "2026-07-27T15:08:33.381094", + "v": 100.2837 + }, + { + "t": "2026-07-27T16:08:33.381094", + "v": 100.2019 + }, + { + "t": "2026-07-27T17:08:33.381094", + "v": 100.2477 + }, + { + "t": "2026-07-27T18:08:33.381094", + "v": 100.3153 + }, + { + "t": "2026-07-27T19:08:33.381094", + "v": 100.2107 + }, + { + "t": "2026-07-27T20:08:33.381094", + "v": 100.2276 + }, + { + "t": "2026-07-27T21:08:33.381094", + "v": 100.2258 + }, + { + "t": "2026-07-27T22:08:33.381094", + "v": 100.2014 + }, + { + "t": "2026-07-27T23:08:33.381094", + "v": 100.1942 + }, + { + "t": "2026-07-28T00:08:33.381094", + "v": 100.1818 + }, + { + "t": "2026-07-28T01:08:33.381094", + "v": 100.2178 + }, + { + "t": "2026-07-28T02:08:33.381094", + "v": 100.1665 + }, + { + "t": "2026-07-28T03:08:33.381094", + "v": 100.194 + }, + { + "t": "2026-07-28T04:08:33.381094", + "v": 100.1852 + }, + { + "t": "2026-07-28T05:08:33.381094", + "v": 100.1874 + }, + { + "t": "2026-07-28T06:08:33.381094", + "v": 100.1359 + }, + { + "t": "2026-07-28T07:08:33.381094", + "v": 100.0774 + }, + { + "t": "2026-07-28T08:08:33.381094", + "v": 100.0973 + }, + { + "t": "2026-07-28T09:08:33.381094", + "v": 100.0844 + }, + { + "t": "2026-07-28T10:08:33.381094", + "v": 100.1252 + }, + { + "t": "2026-07-28T11:08:33.381094", + "v": 100.2226 + }, + { + "t": "2026-07-28T12:08:33.381094", + "v": 100.2662 + }, + { + "t": "2026-07-28T13:08:33.381094", + "v": 100.2775 + }, + { + "t": "2026-07-28T14:08:33.381094", + "v": 100.2311 + }, + { + "t": "2026-07-28T15:08:33.381094", + "v": 100.2534 + }, + { + "t": "2026-07-28T16:08:33.381094", + "v": 100.2941 + }, + { + "t": "2026-07-28T17:08:33.381094", + "v": 100.2911 + }, + { + "t": "2026-07-28T18:08:33.381094", + "v": 100.3266 + }, + { + "t": "2026-07-28T19:08:33.381094", + "v": 100.4033 + }, + { + "t": "2026-07-28T20:08:33.381094", + "v": 100.4527 + }, + { + "t": "2026-07-28T21:08:33.381094", + "v": 100.3773 + }, + { + "t": "2026-07-28T22:08:33.381094", + "v": 100.3691 + }, + { + "t": "2026-07-28T23:08:33.381094", + "v": 100.4528 + }, + { + "t": "2026-07-29T00:08:33.381094", + "v": 100.5308 + }, + { + "t": "2026-07-29T01:08:33.381094", + "v": 100.6005 + }, + { + "t": "2026-07-29T02:08:33.381094", + "v": 100.5663 + }, + { + "t": "2026-07-29T03:08:33.381094", + "v": 100.6181 + }, + { + "t": "2026-07-29T04:08:33.381094", + "v": 100.7554 + }, + { + "t": "2026-07-29T05:08:33.381094", + "v": 100.8761 + }, + { + "t": "2026-07-29T06:08:33.381094", + "v": 100.891 + }, + { + "t": "2026-07-29T07:08:33.381094", + "v": 100.9546 + }, + { + "t": "2026-07-29T08:08:33.381094", + "v": 100.9513 + }, + { + "t": "2026-07-29T09:08:33.381094", + "v": 100.9518 + }, + { + "t": "2026-07-29T10:08:33.381094", + "v": 101.0056 + }, + { + "t": "2026-07-29T11:08:33.381094", + "v": 101.0 + }, + { + "t": "2026-07-29T12:08:33.381094", + "v": 100.9635 + }, + { + "t": "2026-07-29T13:08:33.381094", + "v": 100.9467 + }, + { + "t": "2026-07-29T14:08:33.381094", + "v": 100.9349 + }, + { + "t": "2026-07-29T15:08:33.381094", + "v": 100.9468 + }, + { + "t": "2026-07-29T16:08:33.381094", + "v": 100.9173 + }, + { + "t": "2026-07-29T17:08:33.381094", + "v": 100.8779 + }, + { + "t": "2026-07-29T18:08:33.381094", + "v": 100.8043 + }, + { + "t": "2026-07-29T19:08:33.381094", + "v": 100.9689 + }, + { + "t": "2026-07-29T20:08:33.381094", + "v": 100.8505 + }, + { + "t": "2026-07-29T21:08:33.381094", + "v": 100.924 + }, + { + "t": "2026-07-29T22:08:33.381094", + "v": 100.8701 + }, + { + "t": "2026-07-29T23:08:33.381094", + "v": 100.754 + }, + { + "t": "2026-07-30T00:08:33.381094", + "v": 100.8058 + }, + { + "t": "2026-07-30T01:08:33.381094", + "v": 100.7485 + }, + { + "t": "2026-07-30T02:08:33.381094", + "v": 100.7489 + }, + { + "t": "2026-07-30T03:08:33.381094", + "v": 100.8269 + }, + { + "t": "2026-07-30T04:08:33.381094", + "v": 100.8327 + }, + { + "t": "2026-07-30T05:08:33.381094", + "v": 100.8515 + }, + { + "t": "2026-07-30T06:08:33.381094", + "v": 100.9499 + }, + { + "t": "2026-07-30T07:08:33.381094", + "v": 101.0842 + }, + { + "t": "2026-07-30T08:08:33.381094", + "v": 101.1117 + }, + { + "t": "2026-07-30T09:08:33.381094", + "v": 101.1007 + }, + { + "t": "2026-07-30T10:08:33.381094", + "v": 101.6131 + }, + { + "t": "2026-07-30T11:08:33.381094", + "v": 101.6255 + }, + { + "t": "2026-07-30T12:08:33.381094", + "v": 101.5924 + }, + { + "t": "2026-07-30T13:08:33.381094", + "v": 101.6491 + }, + { + "t": "2026-07-30T14:08:33.381094", + "v": 101.6624 + }, + { + "t": "2026-07-30T15:08:33.381094", + "v": 101.7266 + }, + { + "t": "2026-07-30T16:08:33.381094", + "v": 101.7057 + }, + { + "t": "2026-07-30T17:08:33.381094", + "v": 101.6204 + }, + { + "t": "2026-07-30T18:08:33.381094", + "v": 101.6889 + }, + { + "t": "2026-07-30T19:08:33.381094", + "v": 101.7744 + }, + { + "t": "2026-07-30T20:08:33.381094", + "v": 101.7498 + }, + { + "t": "2026-07-30T21:08:33.381094", + "v": 101.8123 + }, + { + "t": "2026-07-30T22:08:33.381094", + "v": 101.9075 + }, + { + "t": "2026-07-30T23:08:33.381094", + "v": 101.9431 + }, + { + "t": "2026-07-31T00:08:33.381094", + "v": 102.0115 + }, + { + "t": "2026-07-31T01:08:33.381094", + "v": 102.006 + }, + { + "t": "2026-07-31T02:08:33.381094", + "v": 101.9367 + }, + { + "t": "2026-07-31T03:08:33.381094", + "v": 101.9008 + }, + { + "t": "2026-07-31T04:08:33.381094", + "v": 101.9171 + }, + { + "t": "2026-07-31T05:08:33.381094", + "v": 102.0004 + }, + { + "t": "2026-07-31T06:08:33.381094", + "v": 102.0531 + }, + { + "t": "2026-07-31T07:08:33.381094", + "v": 102.0622 + }, + { + "t": "2026-07-31T08:08:33.381094", + "v": 102.0379 + }, + { + "t": "2026-07-31T09:08:33.381094", + "v": 102.0228 + }, + { + "t": "2026-07-31T10:08:33.381094", + "v": 102.0285 + }, + { + "t": "2026-07-31T11:08:33.381094", + "v": 102.0207 + }, + { + "t": "2026-07-31T12:08:33.381094", + "v": 102.0768 + }, + { + "t": "2026-07-31T13:08:33.381094", + "v": 102.0769 + }, + { + "t": "2026-07-31T14:08:33.381094", + "v": 101.9364 + }, + { + "t": "2026-07-31T15:08:33.381094", + "v": 101.8427 + }, + { + "t": "2026-07-31T16:08:33.381094", + "v": 101.7099 + }, + { + "t": "2026-07-31T17:08:33.381094", + "v": 101.6868 + }, + { + "t": "2026-07-31T18:08:33.381094", + "v": 101.7139 + }, + { + "t": "2026-07-31T19:08:33.381094", + "v": 101.7195 + }, + { + "t": "2026-07-31T20:08:33.381094", + "v": 101.7129 + }, + { + "t": "2026-07-31T21:08:33.381094", + "v": 101.8255 + }, + { + "t": "2026-07-31T22:08:33.381094", + "v": 101.8154 + }, + { + "t": "2026-07-31T23:08:33.381094", + "v": 101.7511 + }, + { + "t": "2026-08-01T00:08:33.381094", + "v": 101.7766 + }, + { + "t": "2026-08-01T01:08:33.381094", + "v": 101.7958 + }, + { + "t": "2026-08-01T02:08:33.381094", + "v": 101.851 + }, + { + "t": "2026-08-01T03:08:33.381094", + "v": 101.964 + }, + { + "t": "2026-08-01T04:08:33.381094", + "v": 102.0064 + }, + { + "t": "2026-08-01T05:08:33.381094", + "v": 101.791 + }, + { + "t": "2026-08-01T06:08:33.381094", + "v": 101.8123 + }, + { + "t": "2026-08-01T07:08:33.381094", + "v": 101.9189 + }, + { + "t": "2026-08-01T08:08:33.381094", + "v": 101.8861 + }, + { + "t": "2026-08-01T09:08:33.381094", + "v": 101.7572 + }, + { + "t": "2026-08-01T10:08:33.381094", + "v": 101.8061 + }, + { + "t": "2026-08-01T11:08:33.381094", + "v": 101.6913 + }, + { + "t": "2026-08-01T12:08:33.381094", + "v": 101.797 + }, + { + "t": "2026-08-01T13:08:33.381094", + "v": 101.8403 + }, + { + "t": "2026-08-01T14:08:33.381094", + "v": 101.8178 + }, + { + "t": "2026-08-01T15:08:33.381094", + "v": 101.7804 + }, + { + "t": "2026-08-01T16:08:33.381094", + "v": 101.7296 + }, + { + "t": "2026-08-01T17:08:33.381094", + "v": 101.8039 + }, + { + "t": "2026-08-01T18:08:33.381094", + "v": 101.7341 + }, + { + "t": "2026-08-01T19:08:33.381094", + "v": 101.8069 + }, + { + "t": "2026-08-01T20:08:33.381094", + "v": 101.728 + }, + { + "t": "2026-08-01T21:08:33.381094", + "v": 101.6285 + }, + { + "t": "2026-08-01T22:08:33.381094", + "v": 101.7321 + }, + { + "t": "2026-08-01T23:08:33.381094", + "v": 101.8048 + }, + { + "t": "2026-08-02T00:08:33.381094", + "v": 101.8503 + }, + { + "t": "2026-08-02T01:08:33.381094", + "v": 101.8806 + }, + { + "t": "2026-08-02T02:08:33.381094", + "v": 101.9001 + }, + { + "t": "2026-08-02T03:08:33.381094", + "v": 101.8545 + }, + { + "t": "2026-08-02T04:08:33.381094", + "v": 101.9135 + }, + { + "t": "2026-08-02T05:08:33.381094", + "v": 101.9322 + }, + { + "t": "2026-08-02T06:08:33.381094", + "v": 101.8663 + }, + { + "t": "2026-08-02T07:08:33.381094", + "v": 101.7991 + }, + { + "t": "2026-08-02T08:08:33.381094", + "v": 101.8019 + }, + { + "t": "2026-08-02T09:08:33.381094", + "v": 101.8282 + }, + { + "t": "2026-08-02T10:08:33.381094", + "v": 101.8166 + }, + { + "t": "2026-08-02T11:08:33.381094", + "v": 101.7847 + }, + { + "t": "2026-08-02T12:08:33.381094", + "v": 101.8151 + }, + { + "t": "2026-08-02T13:08:33.381094", + "v": 101.7911 + }, + { + "t": "2026-08-02T14:08:33.381094", + "v": 101.8814 + }, + { + "t": "2026-08-02T15:08:33.381094", + "v": 101.8557 + }, + { + "t": "2026-08-02T16:08:33.381094", + "v": 101.9151 + }, + { + "t": "2026-08-02T17:08:33.381094", + "v": 101.8102 + }, + { + "t": "2026-08-02T18:08:33.381094", + "v": 101.8013 + }, + { + "t": "2026-08-02T19:08:33.381094", + "v": 101.8555 + }, + { + "t": "2026-08-02T20:08:33.381094", + "v": 101.9017 + }, + { + "t": "2026-08-02T21:08:33.381094", + "v": 101.8982 + }, + { + "t": "2026-08-02T22:08:33.381094", + "v": 102.0546 + }, + { + "t": "2026-08-02T23:08:33.381094", + "v": 101.9735 + }, + { + "t": "2026-08-03T00:08:33.381094", + "v": 101.9284 + }, + { + "t": "2026-08-03T01:08:33.381094", + "v": 101.9755 + }, + { + "t": "2026-08-03T02:08:33.381094", + "v": 101.3331 + }, + { + "t": "2026-08-03T03:08:33.381094", + "v": 101.3485 + }, + { + "t": "2026-08-03T04:08:33.381094", + "v": 101.3307 + }, + { + "t": "2026-08-03T05:08:33.381094", + "v": 101.4315 + }, + { + "t": "2026-08-03T06:08:33.381094", + "v": 101.2168 + }, + { + "t": "2026-08-03T07:08:33.381094", + "v": 101.3456 + }, + { + "t": "2026-08-03T08:08:33.381094", + "v": 101.3771 + }, + { + "t": "2026-08-03T09:08:33.381094", + "v": 101.3172 + }, + { + "t": "2026-08-03T10:08:33.381094", + "v": 101.2949 + }, + { + "t": "2026-08-03T11:08:33.381094", + "v": 101.2653 + }, + { + "t": "2026-08-03T12:08:33.381094", + "v": 101.3002 + }, + { + "t": "2026-08-03T13:08:33.381094", + "v": 101.2291 + }, + { + "t": "2026-08-03T14:08:33.381094", + "v": 101.2053 + }, + { + "t": "2026-08-03T15:08:33.381094", + "v": 101.1381 + }, + { + "t": "2026-08-03T16:08:33.381094", + "v": 101.1658 + }, + { + "t": "2026-08-03T17:08:33.381094", + "v": 101.1055 + }, + { + "t": "2026-08-03T18:08:33.381094", + "v": 101.111 + }, + { + "t": "2026-08-03T19:08:33.381094", + "v": 101.1458 + }, + { + "t": "2026-08-03T20:08:33.381094", + "v": 101.0966 + }, + { + "t": "2026-08-03T21:08:33.381094", + "v": 101.0421 + }, + { + "t": "2026-08-03T22:08:33.381094", + "v": 100.9656 + }, + { + "t": "2026-08-03T23:08:33.381094", + "v": 100.9072 + }, + { + "t": "2026-08-04T00:08:33.381094", + "v": 100.9782 + }, + { + "t": "2026-08-04T01:08:33.381094", + "v": 100.9408 + }, + { + "t": "2026-08-04T02:08:33.381094", + "v": 100.9094 + }, + { + "t": "2026-08-04T03:08:33.381094", + "v": 100.7891 + }, + { + "t": "2026-08-04T04:08:33.381094", + "v": 100.8153 + }, + { + "t": "2026-08-04T05:08:33.381094", + "v": 100.8237 + } + ], + "trades": [ + { + "time": "2026-07-22 13:08", + "side": "SELL", + "size": 0.0016, + "price": 61050.4, + "pnl": -0.2536 + }, + { + "time": "2026-07-22 17:08", + "side": "SELL", + "size": 0.0017, + "price": 64981.3, + "pnl": -0.0836 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.0008, + "price": 61249.6, + "pnl": -0.1062 + }, + { + "time": "2026-07-22 22:08", + "side": "SELL", + "size": 0.002, + "price": 63443.2, + "pnl": -0.0995 + }, + { + "time": "2026-07-23 00:08", + "side": "BUY", + "size": 0.002, + "price": 61557.0, + "pnl": 0.1158 + }, + { + "time": "2026-07-23 09:08", + "side": "SELL", + "size": 0.0009, + "price": 63382.4, + "pnl": -0.1118 + }, + { + "time": "2026-07-23 12:08", + "side": "BUY", + "size": 0.0017, + "price": 62799.1, + "pnl": 0.0717 + }, + { + "time": "2026-07-23 14:08", + "side": "BUY", + "size": 0.0007, + "price": 64554.1, + "pnl": 0.0684 + }, + { + "time": "2026-07-23 16:08", + "side": "BUY", + "size": 0.0006, + "price": 60906.8, + "pnl": 0.0877 + }, + { + "time": "2026-07-23 18:08", + "side": "BUY", + "size": 0.0005, + "price": 61125.1, + "pnl": 0.0886 + }, + { + "time": "2026-07-23 22:08", + "side": "SELL", + "size": 0.0016, + "price": 62781.1, + "pnl": -0.3529 + }, + { + "time": "2026-07-23 23:08", + "side": "SELL", + "size": 0.0009, + "price": 62734.8, + "pnl": -0.082 + }, + { + "time": "2026-07-24 00:08", + "side": "BUY", + "size": 0.0019, + "price": 63649.9, + "pnl": 0.1029 + }, + { + "time": "2026-07-24 01:08", + "side": "SELL", + "size": 0.0013, + "price": 60341.6, + "pnl": -0.0987 + }, + { + "time": "2026-07-24 13:08", + "side": "BUY", + "size": 0.0008, + "price": 60760.1, + "pnl": 0.0753 + }, + { + "time": "2026-07-24 15:08", + "side": "BUY", + "size": 0.0014, + "price": 63107.5, + "pnl": 0.1036 + }, + { + "time": "2026-07-24 23:08", + "side": "BUY", + "size": 0.0012, + "price": 61155.0, + "pnl": 0.082 + }, + { + "time": "2026-07-25 00:08", + "side": "BUY", + "size": 0.0015, + "price": 60681.1, + "pnl": 0.1156 + }, + { + "time": "2026-07-25 03:08", + "side": "SELL", + "size": 0.0005, + "price": 63518.3, + "pnl": -0.0875 + }, + { + "time": "2026-07-25 04:08", + "side": "SELL", + "size": 0.0017, + "price": 60581.8, + "pnl": -0.076 + }, + { + "time": "2026-07-25 05:08", + "side": "BUY", + "size": 0.0007, + "price": 63085.9, + "pnl": 0.0631 + }, + { + "time": "2026-07-25 09:08", + "side": "SELL", + "size": 0.0014, + "price": 62826.8, + "pnl": -0.0642 + }, + { + "time": "2026-07-25 10:08", + "side": "BUY", + "size": 0.0012, + "price": 63516.2, + "pnl": 0.0859 + }, + { + "time": "2026-07-25 12:08", + "side": "BUY", + "size": 0.0012, + "price": 60279.3, + "pnl": 0.0793 + }, + { + "time": "2026-07-25 15:08", + "side": "BUY", + "size": 0.0018, + "price": 60760.4, + "pnl": 0.087 + }, + { + "time": "2026-07-25 18:08", + "side": "BUY", + "size": 0.0009, + "price": 60682.4, + "pnl": 0.11 + }, + { + "time": "2026-07-25 21:08", + "side": "SELL", + "size": 0.0009, + "price": 60309.0, + "pnl": -0.0873 + }, + { + "time": "2026-07-26 01:08", + "side": "SELL", + "size": 0.0014, + "price": 63440.8, + "pnl": -0.0808 + }, + { + "time": "2026-07-26 04:08", + "side": "BUY", + "size": 0.0005, + "price": 61373.4, + "pnl": 0.1214 + }, + { + "time": "2026-07-26 05:08", + "side": "BUY", + "size": 0.0012, + "price": 64338.9, + "pnl": 0.0835 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.0014, + "price": 63715.7, + "pnl": 0.0695 + }, + { + "time": "2026-07-26 12:08", + "side": "SELL", + "size": 0.0009, + "price": 60887.7, + "pnl": -0.1296 + }, + { + "time": "2026-07-26 17:08", + "side": "BUY", + "size": 0.0011, + "price": 64082.2, + "pnl": 0.1077 + }, + { + "time": "2026-07-27 01:08", + "side": "BUY", + "size": 0.001, + "price": 61013.6, + "pnl": 0.1455 + }, + { + "time": "2026-07-27 08:08", + "side": "BUY", + "size": 0.002, + "price": 64754.1, + "pnl": 0.1465 + }, + { + "time": "2026-07-27 13:08", + "side": "SELL", + "size": 0.0005, + "price": 63354.3, + "pnl": -0.067 + }, + { + "time": "2026-07-27 14:08", + "side": "SELL", + "size": 0.0018, + "price": 63190.2, + "pnl": -0.0873 + }, + { + "time": "2026-07-27 16:08", + "side": "SELL", + "size": 0.0013, + "price": 63543.3, + "pnl": -0.0818 + }, + { + "time": "2026-07-27 18:08", + "side": "BUY", + "size": 0.0009, + "price": 61915.0, + "pnl": 0.0677 + }, + { + "time": "2026-07-27 19:08", + "side": "SELL", + "size": 0.0016, + "price": 64408.9, + "pnl": -0.1047 + }, + { + "time": "2026-07-28 11:08", + "side": "BUY", + "size": 0.0017, + "price": 64934.8, + "pnl": 0.0974 + }, + { + "time": "2026-07-28 19:08", + "side": "BUY", + "size": 0.0014, + "price": 63336.0, + "pnl": 0.0767 + }, + { + "time": "2026-07-28 21:08", + "side": "SELL", + "size": 0.0007, + "price": 63209.2, + "pnl": -0.0753 + }, + { + "time": "2026-07-28 23:08", + "side": "BUY", + "size": 0.0009, + "price": 62326.4, + "pnl": 0.0837 + }, + { + "time": "2026-07-29 00:08", + "side": "BUY", + "size": 0.0005, + "price": 62752.4, + "pnl": 0.078 + }, + { + "time": "2026-07-29 01:08", + "side": "BUY", + "size": 0.0015, + "price": 64043.2, + "pnl": 0.0697 + }, + { + "time": "2026-07-29 04:08", + "side": "BUY", + "size": 0.0013, + "price": 64080.5, + "pnl": 0.1373 + }, + { + "time": "2026-07-29 05:08", + "side": "BUY", + "size": 0.0006, + "price": 61413.4, + "pnl": 0.1207 + }, + { + "time": "2026-07-29 07:08", + "side": "BUY", + "size": 0.0016, + "price": 61064.7, + "pnl": 0.0636 + }, + { + "time": "2026-07-29 18:08", + "side": "SELL", + "size": 0.0019, + "price": 62322.0, + "pnl": -0.0736 + }, + { + "time": "2026-07-29 19:08", + "side": "BUY", + "size": 0.0011, + "price": 60865.9, + "pnl": 0.1646 + }, + { + "time": "2026-07-29 20:08", + "side": "SELL", + "size": 0.0015, + "price": 62846.6, + "pnl": -0.1184 + }, + { + "time": "2026-07-29 21:08", + "side": "BUY", + "size": 0.0009, + "price": 60440.2, + "pnl": 0.0734 + }, + { + "time": "2026-07-29 23:08", + "side": "SELL", + "size": 0.0017, + "price": 62296.7, + "pnl": -0.1162 + }, + { + "time": "2026-07-30 03:08", + "side": "BUY", + "size": 0.0014, + "price": 63044.1, + "pnl": 0.078 + }, + { + "time": "2026-07-30 06:08", + "side": "BUY", + "size": 0.0008, + "price": 64445.4, + "pnl": 0.0984 + }, + { + "time": "2026-07-30 07:08", + "side": "BUY", + "size": 0.0009, + "price": 64057.7, + "pnl": 0.1343 + }, + { + "time": "2026-07-30 10:08", + "side": "BUY", + "size": 0.0012, + "price": 62946.6, + "pnl": 0.5124 + }, + { + "time": "2026-07-30 15:08", + "side": "BUY", + "size": 0.0017, + "price": 60974.6, + "pnl": 0.0643 + }, + { + "time": "2026-07-30 17:08", + "side": "SELL", + "size": 0.0014, + "price": 61739.7, + "pnl": -0.0854 + }, + { + "time": "2026-07-30 18:08", + "side": "BUY", + "size": 0.0017, + "price": 61380.2, + "pnl": 0.0685 + }, + { + "time": "2026-07-30 19:08", + "side": "BUY", + "size": 0.0006, + "price": 64709.1, + "pnl": 0.0855 + }, + { + "time": "2026-07-30 21:08", + "side": "BUY", + "size": 0.001, + "price": 63938.4, + "pnl": 0.0625 + }, + { + "time": "2026-07-30 22:08", + "side": "BUY", + "size": 0.0014, + "price": 64555.0, + "pnl": 0.0952 + }, + { + "time": "2026-07-31 00:08", + "side": "BUY", + "size": 0.001, + "price": 63508.9, + "pnl": 0.0684 + }, + { + "time": "2026-07-31 02:08", + "side": "SELL", + "size": 0.0011, + "price": 63352.2, + "pnl": -0.0693 + }, + { + "time": "2026-07-31 05:08", + "side": "BUY", + "size": 0.0006, + "price": 61466.7, + "pnl": 0.0833 + }, + { + "time": "2026-07-31 14:08", + "side": "SELL", + "size": 0.0006, + "price": 63676.7, + "pnl": -0.1405 + }, + { + "time": "2026-07-31 15:08", + "side": "SELL", + "size": 0.0017, + "price": 60250.1, + "pnl": -0.0937 + }, + { + "time": "2026-07-31 16:08", + "side": "SELL", + "size": 0.0019, + "price": 64385.3, + "pnl": -0.1329 + }, + { + "time": "2026-07-31 21:08", + "side": "BUY", + "size": 0.0009, + "price": 63059.7, + "pnl": 0.1125 + }, + { + "time": "2026-07-31 23:08", + "side": "SELL", + "size": 0.0013, + "price": 62203.2, + "pnl": -0.0642 + }, + { + "time": "2026-08-01 03:08", + "side": "BUY", + "size": 0.0014, + "price": 62727.9, + "pnl": 0.113 + }, + { + "time": "2026-08-01 05:08", + "side": "SELL", + "size": 0.0013, + "price": 64388.8, + "pnl": -0.2154 + }, + { + "time": "2026-08-01 07:08", + "side": "BUY", + "size": 0.0015, + "price": 63157.0, + "pnl": 0.1065 + }, + { + "time": "2026-08-01 09:08", + "side": "SELL", + "size": 0.0018, + "price": 60550.9, + "pnl": -0.1289 + }, + { + "time": "2026-08-01 11:08", + "side": "SELL", + "size": 0.0011, + "price": 64538.2, + "pnl": -0.1148 + }, + { + "time": "2026-08-01 12:08", + "side": "BUY", + "size": 0.0015, + "price": 64993.1, + "pnl": 0.1058 + }, + { + "time": "2026-08-01 17:08", + "side": "BUY", + "size": 0.0011, + "price": 61087.1, + "pnl": 0.0743 + }, + { + "time": "2026-08-01 18:08", + "side": "SELL", + "size": 0.0006, + "price": 63462.3, + "pnl": -0.0698 + }, + { + "time": "2026-08-01 19:08", + "side": "BUY", + "size": 0.0009, + "price": 64169.2, + "pnl": 0.0728 + }, + { + "time": "2026-08-01 20:08", + "side": "SELL", + "size": 0.0009, + "price": 64709.8, + "pnl": -0.0789 + }, + { + "time": "2026-08-01 21:08", + "side": "SELL", + "size": 0.001, + "price": 61059.3, + "pnl": -0.0996 + }, + { + "time": "2026-08-01 22:08", + "side": "BUY", + "size": 0.0012, + "price": 60118.9, + "pnl": 0.1036 + }, + { + "time": "2026-08-01 23:08", + "side": "BUY", + "size": 0.0019, + "price": 62460.0, + "pnl": 0.0727 + }, + { + "time": "2026-08-02 06:08", + "side": "SELL", + "size": 0.0008, + "price": 64346.8, + "pnl": -0.0659 + }, + { + "time": "2026-08-02 07:08", + "side": "SELL", + "size": 0.001, + "price": 62237.8, + "pnl": -0.0672 + }, + { + "time": "2026-08-02 14:08", + "side": "BUY", + "size": 0.0006, + "price": 61244.8, + "pnl": 0.0903 + }, + { + "time": "2026-08-02 17:08", + "side": "SELL", + "size": 0.0011, + "price": 62306.8, + "pnl": -0.1049 + }, + { + "time": "2026-08-02 22:08", + "side": "BUY", + "size": 0.0011, + "price": 64337.3, + "pnl": 0.1564 + }, + { + "time": "2026-08-02 23:08", + "side": "SELL", + "size": 0.0008, + "price": 63088.1, + "pnl": -0.081 + }, + { + "time": "2026-08-03 02:08", + "side": "SELL", + "size": 0.0014, + "price": 61470.0, + "pnl": -0.6423 + }, + { + "time": "2026-08-03 05:08", + "side": "BUY", + "size": 0.0008, + "price": 60398.5, + "pnl": 0.1008 + }, + { + "time": "2026-08-03 06:08", + "side": "SELL", + "size": 0.0013, + "price": 62791.0, + "pnl": -0.2147 + }, + { + "time": "2026-08-03 07:08", + "side": "BUY", + "size": 0.0019, + "price": 64898.8, + "pnl": 0.1288 + }, + { + "time": "2026-08-03 13:08", + "side": "SELL", + "size": 0.0006, + "price": 62445.9, + "pnl": -0.0711 + }, + { + "time": "2026-08-03 15:08", + "side": "SELL", + "size": 0.001, + "price": 61136.3, + "pnl": -0.0672 + }, + { + "time": "2026-08-03 22:08", + "side": "SELL", + "size": 0.0008, + "price": 62079.4, + "pnl": -0.0764 + }, + { + "time": "2026-08-04 00:08", + "side": "BUY", + "size": 0.0006, + "price": 64648.1, + "pnl": 0.071 + }, + { + "time": "2026-08-04 03:08", + "side": "SELL", + "size": 0.0017, + "price": 63423.7, + "pnl": -0.1203 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.386726" +} \ No newline at end of file diff --git a/backtests/results/hawkes_20260804-060833.json b/backtests/results/hawkes_20260804-060833.json new file mode 100644 index 0000000..18063e0 --- /dev/null +++ b/backtests/results/hawkes_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Hawkes OFI", + "strategy_key": "hawkes", + "description": "Self-exciting point process OFI \u2014 clustered order flow", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.434927", + "end_time": "2026-08-04T05:08:33.434927", + "start_equity": 100.0, + "end_equity": 84.9065, + "pnl": -15.0935, + "pnl_pct": -15.0935, + "ann_return_pct": -181.12, + "sharpe": -7.022, + "sortino": -8.3989, + "max_dd": 0.1592, + "max_dd_pct": 15.92, + "win_rate": 0.4338, + "total_trades": 219, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.434927", + "v": 100.0145 + }, + { + "t": "2026-07-05T07:08:33.434927", + "v": 99.9348 + }, + { + "t": "2026-07-05T08:08:33.434927", + "v": 100.0455 + }, + { + "t": "2026-07-05T09:08:33.434927", + "v": 99.9922 + }, + { + "t": "2026-07-05T10:08:33.434927", + "v": 99.8918 + }, + { + "t": "2026-07-05T11:08:33.434927", + "v": 100.356 + }, + { + "t": "2026-07-05T12:08:33.434927", + "v": 99.9423 + }, + { + "t": "2026-07-05T13:08:33.434927", + "v": 99.6781 + }, + { + "t": "2026-07-05T14:08:33.434927", + "v": 99.4015 + }, + { + "t": "2026-07-05T15:08:33.434927", + "v": 99.1846 + }, + { + "t": "2026-07-05T16:08:33.434927", + "v": 99.7656 + }, + { + "t": "2026-07-05T17:08:33.434927", + "v": 100.2578 + }, + { + "t": "2026-07-05T18:08:33.434927", + "v": 100.7904 + }, + { + "t": "2026-07-05T19:08:33.434927", + "v": 100.8189 + }, + { + "t": "2026-07-05T20:08:33.434927", + "v": 100.1736 + }, + { + "t": "2026-07-05T21:08:33.434927", + "v": 99.7731 + }, + { + "t": "2026-07-05T22:08:33.434927", + "v": 99.3923 + }, + { + "t": "2026-07-05T23:08:33.434927", + "v": 99.469 + }, + { + "t": "2026-07-06T00:08:33.434927", + "v": 99.5452 + }, + { + "t": "2026-07-06T01:08:33.434927", + "v": 99.3575 + }, + { + "t": "2026-07-06T02:08:33.434927", + "v": 99.5222 + }, + { + "t": "2026-07-06T03:08:33.434927", + "v": 99.7452 + }, + { + "t": "2026-07-06T04:08:33.434927", + "v": 99.7807 + }, + { + "t": "2026-07-06T05:08:33.434927", + "v": 99.752 + }, + { + "t": "2026-07-06T06:08:33.434927", + "v": 99.482 + }, + { + "t": "2026-07-06T07:08:33.434927", + "v": 99.3358 + }, + { + "t": "2026-07-06T08:08:33.434927", + "v": 99.4938 + }, + { + "t": "2026-07-06T09:08:33.434927", + "v": 99.637 + }, + { + "t": "2026-07-06T10:08:33.434927", + "v": 99.8084 + }, + { + "t": "2026-07-06T11:08:33.434927", + "v": 99.9353 + }, + { + "t": "2026-07-06T12:08:33.434927", + "v": 100.2869 + }, + { + "t": "2026-07-06T13:08:33.434927", + "v": 99.6744 + }, + { + "t": "2026-07-06T14:08:33.434927", + "v": 99.2807 + }, + { + "t": "2026-07-06T15:08:33.434927", + "v": 99.0354 + }, + { + "t": "2026-07-06T16:08:33.434927", + "v": 98.8599 + }, + { + "t": "2026-07-06T17:08:33.434927", + "v": 98.45 + }, + { + "t": "2026-07-06T18:08:33.434927", + "v": 98.6551 + }, + { + "t": "2026-07-06T19:08:33.434927", + "v": 98.4834 + }, + { + "t": "2026-07-06T20:08:33.434927", + "v": 98.6333 + }, + { + "t": "2026-07-06T21:08:33.434927", + "v": 98.7344 + }, + { + "t": "2026-07-06T22:08:33.434927", + "v": 98.5227 + }, + { + "t": "2026-07-06T23:08:33.434927", + "v": 98.6892 + }, + { + "t": "2026-07-07T00:08:33.434927", + "v": 98.9872 + }, + { + "t": "2026-07-07T01:08:33.434927", + "v": 99.1914 + }, + { + "t": "2026-07-07T02:08:33.434927", + "v": 98.8007 + }, + { + "t": "2026-07-07T03:08:33.434927", + "v": 98.9833 + }, + { + "t": "2026-07-07T04:08:33.434927", + "v": 98.8264 + }, + { + "t": "2026-07-07T05:08:33.434927", + "v": 99.0983 + }, + { + "t": "2026-07-07T06:08:33.434927", + "v": 98.9585 + }, + { + "t": "2026-07-07T07:08:33.434927", + "v": 98.9148 + }, + { + "t": "2026-07-07T08:08:33.434927", + "v": 98.7498 + }, + { + "t": "2026-07-07T09:08:33.434927", + "v": 98.6026 + }, + { + "t": "2026-07-07T10:08:33.434927", + "v": 98.6302 + }, + { + "t": "2026-07-07T11:08:33.434927", + "v": 98.5583 + }, + { + "t": "2026-07-07T12:08:33.434927", + "v": 98.5688 + }, + { + "t": "2026-07-07T13:08:33.434927", + "v": 98.3707 + }, + { + "t": "2026-07-07T14:08:33.434927", + "v": 98.2467 + }, + { + "t": "2026-07-07T15:08:33.434927", + "v": 98.0104 + }, + { + "t": "2026-07-07T16:08:33.434927", + "v": 97.9284 + }, + { + "t": "2026-07-07T17:08:33.434927", + "v": 97.9764 + }, + { + "t": "2026-07-07T18:08:33.434927", + "v": 97.9567 + }, + { + "t": "2026-07-07T19:08:33.434927", + "v": 97.4683 + }, + { + "t": "2026-07-07T20:08:33.434927", + "v": 97.7613 + }, + { + "t": "2026-07-07T21:08:33.434927", + "v": 97.7061 + }, + { + "t": "2026-07-07T22:08:33.434927", + "v": 98.0742 + }, + { + "t": "2026-07-07T23:08:33.434927", + "v": 98.2324 + }, + { + "t": "2026-07-08T00:08:33.434927", + "v": 98.3622 + }, + { + "t": "2026-07-08T01:08:33.434927", + "v": 98.2699 + }, + { + "t": "2026-07-08T02:08:33.434927", + "v": 98.6641 + }, + { + "t": "2026-07-08T03:08:33.434927", + "v": 98.3681 + }, + { + "t": "2026-07-08T04:08:33.434927", + "v": 98.4184 + }, + { + "t": "2026-07-08T05:08:33.434927", + "v": 98.615 + }, + { + "t": "2026-07-08T06:08:33.434927", + "v": 98.7569 + }, + { + "t": "2026-07-08T07:08:33.434927", + "v": 98.6843 + }, + { + "t": "2026-07-08T08:08:33.434927", + "v": 99.4964 + }, + { + "t": "2026-07-08T09:08:33.434927", + "v": 99.9258 + }, + { + "t": "2026-07-08T10:08:33.434927", + "v": 99.8659 + }, + { + "t": "2026-07-08T11:08:33.434927", + "v": 99.6799 + }, + { + "t": "2026-07-08T12:08:33.434927", + "v": 99.7533 + }, + { + "t": "2026-07-08T13:08:33.434927", + "v": 100.0729 + }, + { + "t": "2026-07-08T14:08:33.434927", + "v": 99.6463 + }, + { + "t": "2026-07-08T15:08:33.434927", + "v": 99.5029 + }, + { + "t": "2026-07-08T16:08:33.434927", + "v": 99.6722 + }, + { + "t": "2026-07-08T17:08:33.434927", + "v": 99.6719 + }, + { + "t": "2026-07-08T18:08:33.434927", + "v": 99.5532 + }, + { + "t": "2026-07-08T19:08:33.434927", + "v": 99.847 + }, + { + "t": "2026-07-08T20:08:33.434927", + "v": 99.892 + }, + { + "t": "2026-07-08T21:08:33.434927", + "v": 98.9031 + }, + { + "t": "2026-07-08T22:08:33.434927", + "v": 99.0969 + }, + { + "t": "2026-07-08T23:08:33.434927", + "v": 99.275 + }, + { + "t": "2026-07-09T00:08:33.434927", + "v": 99.149 + }, + { + "t": "2026-07-09T01:08:33.434927", + "v": 99.0113 + }, + { + "t": "2026-07-09T02:08:33.434927", + "v": 98.6157 + }, + { + "t": "2026-07-09T03:08:33.434927", + "v": 98.4937 + }, + { + "t": "2026-07-09T04:08:33.434927", + "v": 98.6263 + }, + { + "t": "2026-07-09T05:08:33.434927", + "v": 98.3637 + }, + { + "t": "2026-07-09T06:08:33.434927", + "v": 98.5227 + }, + { + "t": "2026-07-09T07:08:33.434927", + "v": 99.0674 + }, + { + "t": "2026-07-09T08:08:33.434927", + "v": 99.4044 + }, + { + "t": "2026-07-09T09:08:33.434927", + "v": 99.711 + }, + { + "t": "2026-07-09T10:08:33.434927", + "v": 99.9457 + }, + { + "t": "2026-07-09T11:08:33.434927", + "v": 99.9345 + }, + { + "t": "2026-07-09T12:08:33.434927", + "v": 99.8608 + }, + { + "t": "2026-07-09T13:08:33.434927", + "v": 100.1716 + }, + { + "t": "2026-07-09T14:08:33.434927", + "v": 100.4944 + }, + { + "t": "2026-07-09T15:08:33.434927", + "v": 100.6411 + }, + { + "t": "2026-07-09T16:08:33.434927", + "v": 100.875 + }, + { + "t": "2026-07-09T17:08:33.434927", + "v": 100.9876 + }, + { + "t": "2026-07-09T18:08:33.434927", + "v": 100.7577 + }, + { + "t": "2026-07-09T19:08:33.434927", + "v": 100.9738 + }, + { + "t": "2026-07-09T20:08:33.434927", + "v": 100.9758 + }, + { + "t": "2026-07-09T21:08:33.434927", + "v": 100.9153 + }, + { + "t": "2026-07-09T22:08:33.434927", + "v": 100.7454 + }, + { + "t": "2026-07-09T23:08:33.434927", + "v": 100.3196 + }, + { + "t": "2026-07-10T00:08:33.434927", + "v": 100.1295 + }, + { + "t": "2026-07-10T01:08:33.434927", + "v": 100.0994 + }, + { + "t": "2026-07-10T02:08:33.434927", + "v": 99.7176 + }, + { + "t": "2026-07-10T03:08:33.434927", + "v": 99.752 + }, + { + "t": "2026-07-10T04:08:33.434927", + "v": 99.5494 + }, + { + "t": "2026-07-10T05:08:33.434927", + "v": 99.6002 + }, + { + "t": "2026-07-10T06:08:33.434927", + "v": 99.1559 + }, + { + "t": "2026-07-10T07:08:33.434927", + "v": 99.3117 + }, + { + "t": "2026-07-10T08:08:33.434927", + "v": 99.3761 + }, + { + "t": "2026-07-10T09:08:33.434927", + "v": 99.1179 + }, + { + "t": "2026-07-10T10:08:33.434927", + "v": 99.4192 + }, + { + "t": "2026-07-10T11:08:33.434927", + "v": 99.4711 + }, + { + "t": "2026-07-10T12:08:33.434927", + "v": 99.6138 + }, + { + "t": "2026-07-10T13:08:33.434927", + "v": 99.5533 + }, + { + "t": "2026-07-10T14:08:33.434927", + "v": 99.503 + }, + { + "t": "2026-07-10T15:08:33.434927", + "v": 99.3702 + }, + { + "t": "2026-07-10T16:08:33.434927", + "v": 99.142 + }, + { + "t": "2026-07-10T17:08:33.434927", + "v": 98.8623 + }, + { + "t": "2026-07-10T18:08:33.434927", + "v": 98.8885 + }, + { + "t": "2026-07-10T19:08:33.434927", + "v": 98.1628 + }, + { + "t": "2026-07-10T20:08:33.434927", + "v": 98.1984 + }, + { + "t": "2026-07-10T21:08:33.434927", + "v": 97.7672 + }, + { + "t": "2026-07-10T22:08:33.434927", + "v": 97.9626 + }, + { + "t": "2026-07-10T23:08:33.434927", + "v": 98.1417 + }, + { + "t": "2026-07-11T00:08:33.434927", + "v": 98.1363 + }, + { + "t": "2026-07-11T01:08:33.434927", + "v": 98.1034 + }, + { + "t": "2026-07-11T02:08:33.434927", + "v": 98.0862 + }, + { + "t": "2026-07-11T03:08:33.434927", + "v": 97.932 + }, + { + "t": "2026-07-11T04:08:33.434927", + "v": 97.9718 + }, + { + "t": "2026-07-11T05:08:33.434927", + "v": 98.1949 + }, + { + "t": "2026-07-11T06:08:33.434927", + "v": 98.1039 + }, + { + "t": "2026-07-11T07:08:33.434927", + "v": 98.2989 + }, + { + "t": "2026-07-11T08:08:33.434927", + "v": 98.2457 + }, + { + "t": "2026-07-11T09:08:33.434927", + "v": 97.5701 + }, + { + "t": "2026-07-11T10:08:33.434927", + "v": 97.5885 + }, + { + "t": "2026-07-11T11:08:33.434927", + "v": 97.4981 + }, + { + "t": "2026-07-11T12:08:33.434927", + "v": 97.5677 + }, + { + "t": "2026-07-11T13:08:33.434927", + "v": 97.3261 + }, + { + "t": "2026-07-11T14:08:33.434927", + "v": 97.3498 + }, + { + "t": "2026-07-11T15:08:33.434927", + "v": 97.3045 + }, + { + "t": "2026-07-11T16:08:33.434927", + "v": 97.5481 + }, + { + "t": "2026-07-11T17:08:33.434927", + "v": 97.8345 + }, + { + "t": "2026-07-11T18:08:33.434927", + "v": 97.3434 + }, + { + "t": "2026-07-11T19:08:33.434927", + "v": 96.9394 + }, + { + "t": "2026-07-11T20:08:33.434927", + "v": 96.9053 + }, + { + "t": "2026-07-11T21:08:33.434927", + "v": 97.0084 + }, + { + "t": "2026-07-11T22:08:33.434927", + "v": 97.1761 + }, + { + "t": "2026-07-11T23:08:33.434927", + "v": 97.0681 + }, + { + "t": "2026-07-12T00:08:33.434927", + "v": 97.074 + }, + { + "t": "2026-07-12T01:08:33.434927", + "v": 97.1074 + }, + { + "t": "2026-07-12T02:08:33.434927", + "v": 94.7162 + }, + { + "t": "2026-07-12T03:08:33.434927", + "v": 94.7466 + }, + { + "t": "2026-07-12T04:08:33.434927", + "v": 94.4615 + }, + { + "t": "2026-07-12T05:08:33.434927", + "v": 94.4298 + }, + { + "t": "2026-07-12T06:08:33.434927", + "v": 94.8835 + }, + { + "t": "2026-07-12T07:08:33.434927", + "v": 94.5026 + }, + { + "t": "2026-07-12T08:08:33.434927", + "v": 94.4564 + }, + { + "t": "2026-07-12T09:08:33.434927", + "v": 94.8284 + }, + { + "t": "2026-07-12T10:08:33.434927", + "v": 95.1695 + }, + { + "t": "2026-07-12T11:08:33.434927", + "v": 95.2759 + }, + { + "t": "2026-07-12T12:08:33.434927", + "v": 95.1013 + }, + { + "t": "2026-07-12T13:08:33.434927", + "v": 95.0675 + }, + { + "t": "2026-07-12T14:08:33.434927", + "v": 95.3806 + }, + { + "t": "2026-07-12T15:08:33.434927", + "v": 94.8729 + }, + { + "t": "2026-07-12T16:08:33.434927", + "v": 95.4536 + }, + { + "t": "2026-07-12T17:08:33.434927", + "v": 95.3517 + }, + { + "t": "2026-07-12T18:08:33.434927", + "v": 95.0069 + }, + { + "t": "2026-07-12T19:08:33.434927", + "v": 94.9471 + }, + { + "t": "2026-07-12T20:08:33.434927", + "v": 94.8564 + }, + { + "t": "2026-07-12T21:08:33.434927", + "v": 94.771 + }, + { + "t": "2026-07-12T22:08:33.434927", + "v": 94.7313 + }, + { + "t": "2026-07-12T23:08:33.434927", + "v": 94.9313 + }, + { + "t": "2026-07-13T00:08:33.434927", + "v": 94.9069 + }, + { + "t": "2026-07-13T01:08:33.434927", + "v": 95.0978 + }, + { + "t": "2026-07-13T02:08:33.434927", + "v": 95.3691 + }, + { + "t": "2026-07-13T03:08:33.434927", + "v": 95.9123 + }, + { + "t": "2026-07-13T04:08:33.434927", + "v": 96.0743 + }, + { + "t": "2026-07-13T05:08:33.434927", + "v": 96.1621 + }, + { + "t": "2026-07-13T06:08:33.434927", + "v": 95.8479 + }, + { + "t": "2026-07-13T07:08:33.434927", + "v": 95.7021 + }, + { + "t": "2026-07-13T08:08:33.434927", + "v": 95.5062 + }, + { + "t": "2026-07-13T09:08:33.434927", + "v": 95.4101 + }, + { + "t": "2026-07-13T10:08:33.434927", + "v": 95.3951 + }, + { + "t": "2026-07-13T11:08:33.434927", + "v": 95.3738 + }, + { + "t": "2026-07-13T12:08:33.434927", + "v": 95.23 + }, + { + "t": "2026-07-13T13:08:33.434927", + "v": 95.4768 + }, + { + "t": "2026-07-13T14:08:33.434927", + "v": 95.317 + }, + { + "t": "2026-07-13T15:08:33.434927", + "v": 95.4075 + }, + { + "t": "2026-07-13T16:08:33.434927", + "v": 95.3019 + }, + { + "t": "2026-07-13T17:08:33.434927", + "v": 95.6809 + }, + { + "t": "2026-07-13T18:08:33.434927", + "v": 95.5683 + }, + { + "t": "2026-07-13T19:08:33.434927", + "v": 95.3271 + }, + { + "t": "2026-07-13T20:08:33.434927", + "v": 95.1094 + }, + { + "t": "2026-07-13T21:08:33.434927", + "v": 94.8285 + }, + { + "t": "2026-07-13T22:08:33.434927", + "v": 94.9041 + }, + { + "t": "2026-07-13T23:08:33.434927", + "v": 94.6673 + }, + { + "t": "2026-07-14T00:08:33.434927", + "v": 94.5886 + }, + { + "t": "2026-07-14T01:08:33.434927", + "v": 94.866 + }, + { + "t": "2026-07-14T02:08:33.434927", + "v": 94.882 + }, + { + "t": "2026-07-14T03:08:33.434927", + "v": 94.5682 + }, + { + "t": "2026-07-14T04:08:33.434927", + "v": 94.9894 + }, + { + "t": "2026-07-14T05:08:33.434927", + "v": 94.8409 + }, + { + "t": "2026-07-14T06:08:33.434927", + "v": 94.767 + }, + { + "t": "2026-07-14T07:08:33.434927", + "v": 94.7939 + }, + { + "t": "2026-07-14T08:08:33.434927", + "v": 94.4736 + }, + { + "t": "2026-07-14T09:08:33.434927", + "v": 94.336 + }, + { + "t": "2026-07-14T10:08:33.434927", + "v": 94.4038 + }, + { + "t": "2026-07-14T11:08:33.434927", + "v": 94.1875 + }, + { + "t": "2026-07-14T12:08:33.434927", + "v": 94.0455 + }, + { + "t": "2026-07-14T13:08:33.434927", + "v": 94.1049 + }, + { + "t": "2026-07-14T14:08:33.434927", + "v": 94.4738 + }, + { + "t": "2026-07-14T15:08:33.434927", + "v": 94.6617 + }, + { + "t": "2026-07-14T16:08:33.434927", + "v": 94.9965 + }, + { + "t": "2026-07-14T17:08:33.434927", + "v": 95.3742 + }, + { + "t": "2026-07-14T18:08:33.434927", + "v": 95.2809 + }, + { + "t": "2026-07-14T19:08:33.434927", + "v": 95.4509 + }, + { + "t": "2026-07-14T20:08:33.434927", + "v": 95.4426 + }, + { + "t": "2026-07-14T21:08:33.434927", + "v": 95.1155 + }, + { + "t": "2026-07-14T22:08:33.434927", + "v": 95.4682 + }, + { + "t": "2026-07-14T23:08:33.434927", + "v": 95.4684 + }, + { + "t": "2026-07-15T00:08:33.434927", + "v": 95.3672 + }, + { + "t": "2026-07-15T01:08:33.434927", + "v": 95.6804 + }, + { + "t": "2026-07-15T02:08:33.434927", + "v": 95.5925 + }, + { + "t": "2026-07-15T03:08:33.434927", + "v": 95.5961 + }, + { + "t": "2026-07-15T04:08:33.434927", + "v": 95.7914 + }, + { + "t": "2026-07-15T05:08:33.434927", + "v": 95.7197 + }, + { + "t": "2026-07-15T06:08:33.434927", + "v": 95.7669 + }, + { + "t": "2026-07-15T07:08:33.434927", + "v": 95.7985 + }, + { + "t": "2026-07-15T08:08:33.434927", + "v": 95.5528 + }, + { + "t": "2026-07-15T09:08:33.434927", + "v": 95.4286 + }, + { + "t": "2026-07-15T10:08:33.434927", + "v": 95.5482 + }, + { + "t": "2026-07-15T11:08:33.434927", + "v": 95.4389 + }, + { + "t": "2026-07-15T12:08:33.434927", + "v": 95.5575 + }, + { + "t": "2026-07-15T13:08:33.434927", + "v": 95.6587 + }, + { + "t": "2026-07-15T14:08:33.434927", + "v": 95.5277 + }, + { + "t": "2026-07-15T15:08:33.434927", + "v": 95.7433 + }, + { + "t": "2026-07-15T16:08:33.434927", + "v": 95.8425 + }, + { + "t": "2026-07-15T17:08:33.434927", + "v": 96.5316 + }, + { + "t": "2026-07-15T18:08:33.434927", + "v": 96.6836 + }, + { + "t": "2026-07-15T19:08:33.434927", + "v": 96.2316 + }, + { + "t": "2026-07-15T20:08:33.434927", + "v": 96.4094 + }, + { + "t": "2026-07-15T21:08:33.434927", + "v": 96.1096 + }, + { + "t": "2026-07-15T22:08:33.434927", + "v": 96.0673 + }, + { + "t": "2026-07-15T23:08:33.434927", + "v": 95.7344 + }, + { + "t": "2026-07-16T00:08:33.434927", + "v": 95.3183 + }, + { + "t": "2026-07-16T01:08:33.434927", + "v": 95.1998 + }, + { + "t": "2026-07-16T02:08:33.434927", + "v": 94.9121 + }, + { + "t": "2026-07-16T03:08:33.434927", + "v": 94.6239 + }, + { + "t": "2026-07-16T04:08:33.434927", + "v": 94.7707 + }, + { + "t": "2026-07-16T05:08:33.434927", + "v": 94.6607 + }, + { + "t": "2026-07-16T06:08:33.434927", + "v": 94.9031 + }, + { + "t": "2026-07-16T07:08:33.434927", + "v": 94.9977 + }, + { + "t": "2026-07-16T08:08:33.434927", + "v": 94.7602 + }, + { + "t": "2026-07-16T09:08:33.434927", + "v": 95.024 + }, + { + "t": "2026-07-16T10:08:33.434927", + "v": 95.3451 + }, + { + "t": "2026-07-16T11:08:33.434927", + "v": 95.3058 + }, + { + "t": "2026-07-16T12:08:33.434927", + "v": 95.0869 + }, + { + "t": "2026-07-16T13:08:33.434927", + "v": 95.1116 + }, + { + "t": "2026-07-16T14:08:33.434927", + "v": 94.822 + }, + { + "t": "2026-07-16T15:08:33.434927", + "v": 94.5127 + }, + { + "t": "2026-07-16T16:08:33.434927", + "v": 94.4433 + }, + { + "t": "2026-07-16T17:08:33.434927", + "v": 94.9739 + }, + { + "t": "2026-07-16T18:08:33.434927", + "v": 95.1763 + }, + { + "t": "2026-07-16T19:08:33.434927", + "v": 95.9579 + }, + { + "t": "2026-07-16T20:08:33.434927", + "v": 95.4954 + }, + { + "t": "2026-07-16T21:08:33.434927", + "v": 95.677 + }, + { + "t": "2026-07-16T22:08:33.434927", + "v": 95.3968 + }, + { + "t": "2026-07-16T23:08:33.434927", + "v": 95.4381 + }, + { + "t": "2026-07-17T00:08:33.434927", + "v": 95.5869 + }, + { + "t": "2026-07-17T01:08:33.434927", + "v": 95.613 + }, + { + "t": "2026-07-17T02:08:33.434927", + "v": 95.3435 + }, + { + "t": "2026-07-17T03:08:33.434927", + "v": 95.5695 + }, + { + "t": "2026-07-17T04:08:33.434927", + "v": 95.8329 + }, + { + "t": "2026-07-17T05:08:33.434927", + "v": 95.5679 + }, + { + "t": "2026-07-17T06:08:33.434927", + "v": 95.3851 + }, + { + "t": "2026-07-17T07:08:33.434927", + "v": 94.5424 + }, + { + "t": "2026-07-17T08:08:33.434927", + "v": 94.6631 + }, + { + "t": "2026-07-17T09:08:33.434927", + "v": 94.7613 + }, + { + "t": "2026-07-17T10:08:33.434927", + "v": 94.8364 + }, + { + "t": "2026-07-17T11:08:33.434927", + "v": 95.123 + }, + { + "t": "2026-07-17T12:08:33.434927", + "v": 94.907 + }, + { + "t": "2026-07-17T13:08:33.434927", + "v": 95.1078 + }, + { + "t": "2026-07-17T14:08:33.434927", + "v": 95.14 + }, + { + "t": "2026-07-17T15:08:33.434927", + "v": 95.0241 + }, + { + "t": "2026-07-17T16:08:33.434927", + "v": 94.9329 + }, + { + "t": "2026-07-17T17:08:33.434927", + "v": 94.9889 + }, + { + "t": "2026-07-17T18:08:33.434927", + "v": 95.0467 + }, + { + "t": "2026-07-17T19:08:33.434927", + "v": 94.7098 + }, + { + "t": "2026-07-17T20:08:33.434927", + "v": 94.7504 + }, + { + "t": "2026-07-17T21:08:33.434927", + "v": 94.8178 + }, + { + "t": "2026-07-17T22:08:33.434927", + "v": 94.7541 + }, + { + "t": "2026-07-17T23:08:33.434927", + "v": 94.697 + }, + { + "t": "2026-07-18T00:08:33.434927", + "v": 94.792 + }, + { + "t": "2026-07-18T01:08:33.434927", + "v": 94.925 + }, + { + "t": "2026-07-18T02:08:33.434927", + "v": 95.0244 + }, + { + "t": "2026-07-18T03:08:33.434927", + "v": 95.1011 + }, + { + "t": "2026-07-18T04:08:33.434927", + "v": 95.5118 + }, + { + "t": "2026-07-18T05:08:33.434927", + "v": 95.8336 + }, + { + "t": "2026-07-18T06:08:33.434927", + "v": 95.666 + }, + { + "t": "2026-07-18T07:08:33.434927", + "v": 95.6344 + }, + { + "t": "2026-07-18T08:08:33.434927", + "v": 95.6328 + }, + { + "t": "2026-07-18T09:08:33.434927", + "v": 95.8099 + }, + { + "t": "2026-07-18T10:08:33.434927", + "v": 95.656 + }, + { + "t": "2026-07-18T11:08:33.434927", + "v": 95.7563 + }, + { + "t": "2026-07-18T12:08:33.434927", + "v": 95.6195 + }, + { + "t": "2026-07-18T13:08:33.434927", + "v": 95.4797 + }, + { + "t": "2026-07-18T14:08:33.434927", + "v": 95.3099 + }, + { + "t": "2026-07-18T15:08:33.434927", + "v": 95.5107 + }, + { + "t": "2026-07-18T16:08:33.434927", + "v": 95.1919 + }, + { + "t": "2026-07-18T17:08:33.434927", + "v": 95.2469 + }, + { + "t": "2026-07-18T18:08:33.434927", + "v": 95.2294 + }, + { + "t": "2026-07-18T19:08:33.434927", + "v": 94.8913 + }, + { + "t": "2026-07-18T20:08:33.434927", + "v": 95.1201 + }, + { + "t": "2026-07-18T21:08:33.434927", + "v": 95.1399 + }, + { + "t": "2026-07-18T22:08:33.434927", + "v": 94.8413 + }, + { + "t": "2026-07-18T23:08:33.434927", + "v": 94.4062 + }, + { + "t": "2026-07-19T00:08:33.434927", + "v": 94.5784 + }, + { + "t": "2026-07-19T01:08:33.434927", + "v": 94.6415 + }, + { + "t": "2026-07-19T02:08:33.434927", + "v": 94.2847 + }, + { + "t": "2026-07-19T03:08:33.434927", + "v": 94.1436 + }, + { + "t": "2026-07-19T04:08:33.434927", + "v": 94.3673 + }, + { + "t": "2026-07-19T05:08:33.434927", + "v": 94.7832 + }, + { + "t": "2026-07-19T06:08:33.434927", + "v": 94.9218 + }, + { + "t": "2026-07-19T07:08:33.434927", + "v": 94.9329 + }, + { + "t": "2026-07-19T08:08:33.434927", + "v": 95.1812 + }, + { + "t": "2026-07-19T09:08:33.434927", + "v": 95.3878 + }, + { + "t": "2026-07-19T10:08:33.434927", + "v": 95.8229 + }, + { + "t": "2026-07-19T11:08:33.434927", + "v": 95.9942 + }, + { + "t": "2026-07-19T12:08:33.434927", + "v": 96.1401 + }, + { + "t": "2026-07-19T13:08:33.434927", + "v": 96.0962 + }, + { + "t": "2026-07-19T14:08:33.434927", + "v": 95.7635 + }, + { + "t": "2026-07-19T15:08:33.434927", + "v": 95.8263 + }, + { + "t": "2026-07-19T16:08:33.434927", + "v": 95.6114 + }, + { + "t": "2026-07-19T17:08:33.434927", + "v": 95.3943 + }, + { + "t": "2026-07-19T18:08:33.434927", + "v": 95.7775 + }, + { + "t": "2026-07-19T19:08:33.434927", + "v": 95.9383 + }, + { + "t": "2026-07-19T20:08:33.434927", + "v": 95.8331 + }, + { + "t": "2026-07-19T21:08:33.434927", + "v": 95.8481 + }, + { + "t": "2026-07-19T22:08:33.434927", + "v": 95.837 + }, + { + "t": "2026-07-19T23:08:33.434927", + "v": 95.9707 + }, + { + "t": "2026-07-20T00:08:33.434927", + "v": 95.7086 + }, + { + "t": "2026-07-20T01:08:33.434927", + "v": 95.5737 + }, + { + "t": "2026-07-20T02:08:33.434927", + "v": 95.5968 + }, + { + "t": "2026-07-20T03:08:33.434927", + "v": 95.4255 + }, + { + "t": "2026-07-20T04:08:33.434927", + "v": 95.3128 + }, + { + "t": "2026-07-20T05:08:33.434927", + "v": 95.4266 + }, + { + "t": "2026-07-20T06:08:33.434927", + "v": 95.4059 + }, + { + "t": "2026-07-20T07:08:33.434927", + "v": 95.2841 + }, + { + "t": "2026-07-20T08:08:33.434927", + "v": 95.5308 + }, + { + "t": "2026-07-20T09:08:33.434927", + "v": 95.6178 + }, + { + "t": "2026-07-20T10:08:33.434927", + "v": 95.6514 + }, + { + "t": "2026-07-20T11:08:33.434927", + "v": 95.4673 + }, + { + "t": "2026-07-20T12:08:33.434927", + "v": 95.4545 + }, + { + "t": "2026-07-20T13:08:33.434927", + "v": 95.589 + }, + { + "t": "2026-07-20T14:08:33.434927", + "v": 95.7884 + }, + { + "t": "2026-07-20T15:08:33.434927", + "v": 95.6941 + }, + { + "t": "2026-07-20T16:08:33.434927", + "v": 95.8475 + }, + { + "t": "2026-07-20T17:08:33.434927", + "v": 96.3493 + }, + { + "t": "2026-07-20T18:08:33.434927", + "v": 96.1735 + }, + { + "t": "2026-07-20T19:08:33.434927", + "v": 96.2818 + }, + { + "t": "2026-07-20T20:08:33.434927", + "v": 96.8071 + }, + { + "t": "2026-07-20T21:08:33.434927", + "v": 96.8432 + }, + { + "t": "2026-07-20T22:08:33.434927", + "v": 96.9395 + }, + { + "t": "2026-07-20T23:08:33.434927", + "v": 96.7764 + }, + { + "t": "2026-07-21T00:08:33.434927", + "v": 96.6975 + }, + { + "t": "2026-07-21T01:08:33.434927", + "v": 96.5615 + }, + { + "t": "2026-07-21T02:08:33.434927", + "v": 96.3162 + }, + { + "t": "2026-07-21T03:08:33.434927", + "v": 96.0084 + }, + { + "t": "2026-07-21T04:08:33.434927", + "v": 96.0791 + }, + { + "t": "2026-07-21T05:08:33.434927", + "v": 96.1735 + }, + { + "t": "2026-07-21T06:08:33.434927", + "v": 96.1926 + }, + { + "t": "2026-07-21T07:08:33.434927", + "v": 96.1255 + }, + { + "t": "2026-07-21T08:08:33.434927", + "v": 95.4862 + }, + { + "t": "2026-07-21T09:08:33.434927", + "v": 95.7904 + }, + { + "t": "2026-07-21T10:08:33.434927", + "v": 96.0843 + }, + { + "t": "2026-07-21T11:08:33.434927", + "v": 96.2098 + }, + { + "t": "2026-07-21T12:08:33.434927", + "v": 96.0154 + }, + { + "t": "2026-07-21T13:08:33.434927", + "v": 95.8218 + }, + { + "t": "2026-07-21T14:08:33.434927", + "v": 96.1319 + }, + { + "t": "2026-07-21T15:08:33.434927", + "v": 95.9193 + }, + { + "t": "2026-07-21T16:08:33.434927", + "v": 96.2551 + }, + { + "t": "2026-07-21T17:08:33.434927", + "v": 96.5981 + }, + { + "t": "2026-07-21T18:08:33.434927", + "v": 96.6557 + }, + { + "t": "2026-07-21T19:08:33.434927", + "v": 96.521 + }, + { + "t": "2026-07-21T20:08:33.434927", + "v": 96.2464 + }, + { + "t": "2026-07-21T21:08:33.434927", + "v": 96.3924 + }, + { + "t": "2026-07-21T22:08:33.434927", + "v": 96.2372 + }, + { + "t": "2026-07-21T23:08:33.434927", + "v": 95.9601 + }, + { + "t": "2026-07-22T00:08:33.434927", + "v": 96.1342 + }, + { + "t": "2026-07-22T01:08:33.434927", + "v": 96.0765 + }, + { + "t": "2026-07-22T02:08:33.434927", + "v": 96.2615 + }, + { + "t": "2026-07-22T03:08:33.434927", + "v": 96.3988 + }, + { + "t": "2026-07-22T04:08:33.434927", + "v": 95.9987 + }, + { + "t": "2026-07-22T05:08:33.434927", + "v": 96.2942 + }, + { + "t": "2026-07-22T06:08:33.434927", + "v": 96.8602 + }, + { + "t": "2026-07-22T07:08:33.434927", + "v": 97.0041 + }, + { + "t": "2026-07-22T08:08:33.434927", + "v": 96.9948 + }, + { + "t": "2026-07-22T09:08:33.434927", + "v": 97.6581 + }, + { + "t": "2026-07-22T10:08:33.434927", + "v": 97.7751 + }, + { + "t": "2026-07-22T11:08:33.434927", + "v": 97.3645 + }, + { + "t": "2026-07-22T12:08:33.434927", + "v": 97.0908 + }, + { + "t": "2026-07-22T13:08:33.434927", + "v": 97.0842 + }, + { + "t": "2026-07-22T14:08:33.434927", + "v": 97.3215 + }, + { + "t": "2026-07-22T15:08:33.434927", + "v": 97.7744 + }, + { + "t": "2026-07-22T16:08:33.434927", + "v": 97.7657 + }, + { + "t": "2026-07-22T17:08:33.434927", + "v": 97.4331 + }, + { + "t": "2026-07-22T18:08:33.434927", + "v": 96.8184 + }, + { + "t": "2026-07-22T19:08:33.434927", + "v": 96.5589 + }, + { + "t": "2026-07-22T20:08:33.434927", + "v": 96.3648 + }, + { + "t": "2026-07-22T21:08:33.434927", + "v": 96.6047 + }, + { + "t": "2026-07-22T22:08:33.434927", + "v": 96.4748 + }, + { + "t": "2026-07-22T23:08:33.434927", + "v": 96.4278 + }, + { + "t": "2026-07-23T00:08:33.434927", + "v": 96.5023 + }, + { + "t": "2026-07-23T01:08:33.434927", + "v": 96.3194 + }, + { + "t": "2026-07-23T02:08:33.434927", + "v": 96.0902 + }, + { + "t": "2026-07-23T03:08:33.434927", + "v": 96.0227 + }, + { + "t": "2026-07-23T04:08:33.434927", + "v": 95.7521 + }, + { + "t": "2026-07-23T05:08:33.434927", + "v": 95.8168 + }, + { + "t": "2026-07-23T06:08:33.434927", + "v": 95.8987 + }, + { + "t": "2026-07-23T07:08:33.434927", + "v": 95.8213 + }, + { + "t": "2026-07-23T08:08:33.434927", + "v": 95.8268 + }, + { + "t": "2026-07-23T09:08:33.434927", + "v": 95.8071 + }, + { + "t": "2026-07-23T10:08:33.434927", + "v": 95.3857 + }, + { + "t": "2026-07-23T11:08:33.434927", + "v": 95.5958 + }, + { + "t": "2026-07-23T12:08:33.434927", + "v": 95.7789 + }, + { + "t": "2026-07-23T13:08:33.434927", + "v": 95.8003 + }, + { + "t": "2026-07-23T14:08:33.434927", + "v": 95.6729 + }, + { + "t": "2026-07-23T15:08:33.434927", + "v": 95.693 + }, + { + "t": "2026-07-23T16:08:33.434927", + "v": 95.6518 + }, + { + "t": "2026-07-23T17:08:33.434927", + "v": 95.367 + }, + { + "t": "2026-07-23T18:08:33.434927", + "v": 95.112 + }, + { + "t": "2026-07-23T19:08:33.434927", + "v": 95.019 + }, + { + "t": "2026-07-23T20:08:33.434927", + "v": 95.1621 + }, + { + "t": "2026-07-23T21:08:33.434927", + "v": 95.287 + }, + { + "t": "2026-07-23T22:08:33.434927", + "v": 95.3838 + }, + { + "t": "2026-07-23T23:08:33.434927", + "v": 95.7602 + }, + { + "t": "2026-07-24T00:08:33.434927", + "v": 96.0274 + }, + { + "t": "2026-07-24T01:08:33.434927", + "v": 95.641 + }, + { + "t": "2026-07-24T02:08:33.434927", + "v": 95.3615 + }, + { + "t": "2026-07-24T03:08:33.434927", + "v": 94.9777 + }, + { + "t": "2026-07-24T04:08:33.434927", + "v": 95.311 + }, + { + "t": "2026-07-24T05:08:33.434927", + "v": 95.8062 + }, + { + "t": "2026-07-24T06:08:33.434927", + "v": 96.0142 + }, + { + "t": "2026-07-24T07:08:33.434927", + "v": 95.8647 + }, + { + "t": "2026-07-24T08:08:33.434927", + "v": 95.8995 + }, + { + "t": "2026-07-24T09:08:33.434927", + "v": 95.9546 + }, + { + "t": "2026-07-24T10:08:33.434927", + "v": 95.7575 + }, + { + "t": "2026-07-24T11:08:33.434927", + "v": 95.54 + }, + { + "t": "2026-07-24T12:08:33.434927", + "v": 95.0329 + }, + { + "t": "2026-07-24T13:08:33.434927", + "v": 95.0439 + }, + { + "t": "2026-07-24T14:08:33.434927", + "v": 94.8041 + }, + { + "t": "2026-07-24T15:08:33.434927", + "v": 94.9508 + }, + { + "t": "2026-07-24T16:08:33.434927", + "v": 95.1495 + }, + { + "t": "2026-07-24T17:08:33.434927", + "v": 94.9352 + }, + { + "t": "2026-07-24T18:08:33.434927", + "v": 94.9299 + }, + { + "t": "2026-07-24T19:08:33.434927", + "v": 94.9526 + }, + { + "t": "2026-07-24T20:08:33.434927", + "v": 94.8571 + }, + { + "t": "2026-07-24T21:08:33.434927", + "v": 95.1614 + }, + { + "t": "2026-07-24T22:08:33.434927", + "v": 95.3029 + }, + { + "t": "2026-07-24T23:08:33.434927", + "v": 95.4515 + }, + { + "t": "2026-07-25T00:08:33.434927", + "v": 95.4746 + }, + { + "t": "2026-07-25T01:08:33.434927", + "v": 95.6126 + }, + { + "t": "2026-07-25T02:08:33.434927", + "v": 95.7729 + }, + { + "t": "2026-07-25T03:08:33.434927", + "v": 95.931 + }, + { + "t": "2026-07-25T04:08:33.434927", + "v": 95.7827 + }, + { + "t": "2026-07-25T05:08:33.434927", + "v": 96.0901 + }, + { + "t": "2026-07-25T06:08:33.434927", + "v": 96.4136 + }, + { + "t": "2026-07-25T07:08:33.434927", + "v": 96.3724 + }, + { + "t": "2026-07-25T08:08:33.434927", + "v": 96.6463 + }, + { + "t": "2026-07-25T09:08:33.434927", + "v": 96.7998 + }, + { + "t": "2026-07-25T10:08:33.434927", + "v": 96.4185 + }, + { + "t": "2026-07-25T11:08:33.434927", + "v": 95.9871 + }, + { + "t": "2026-07-25T12:08:33.434927", + "v": 96.0027 + }, + { + "t": "2026-07-25T13:08:33.434927", + "v": 95.519 + }, + { + "t": "2026-07-25T14:08:33.434927", + "v": 95.4782 + }, + { + "t": "2026-07-25T15:08:33.434927", + "v": 95.4122 + }, + { + "t": "2026-07-25T16:08:33.434927", + "v": 95.4143 + }, + { + "t": "2026-07-25T17:08:33.434927", + "v": 95.1426 + }, + { + "t": "2026-07-25T18:08:33.434927", + "v": 94.8695 + }, + { + "t": "2026-07-25T19:08:33.434927", + "v": 94.9611 + }, + { + "t": "2026-07-25T20:08:33.434927", + "v": 95.3165 + }, + { + "t": "2026-07-25T21:08:33.434927", + "v": 95.6135 + }, + { + "t": "2026-07-25T22:08:33.434927", + "v": 95.489 + }, + { + "t": "2026-07-25T23:08:33.434927", + "v": 93.0301 + }, + { + "t": "2026-07-26T00:08:33.434927", + "v": 92.8517 + }, + { + "t": "2026-07-26T01:08:33.434927", + "v": 92.7335 + }, + { + "t": "2026-07-26T02:08:33.434927", + "v": 92.3856 + }, + { + "t": "2026-07-26T03:08:33.434927", + "v": 91.665 + }, + { + "t": "2026-07-26T04:08:33.434927", + "v": 91.8175 + }, + { + "t": "2026-07-26T05:08:33.434927", + "v": 92.0428 + }, + { + "t": "2026-07-26T06:08:33.434927", + "v": 91.9516 + }, + { + "t": "2026-07-26T07:08:33.434927", + "v": 92.1951 + }, + { + "t": "2026-07-26T08:08:33.434927", + "v": 92.6806 + }, + { + "t": "2026-07-26T09:08:33.434927", + "v": 92.7203 + }, + { + "t": "2026-07-26T10:08:33.434927", + "v": 91.9785 + }, + { + "t": "2026-07-26T11:08:33.434927", + "v": 91.8232 + }, + { + "t": "2026-07-26T12:08:33.434927", + "v": 91.7387 + }, + { + "t": "2026-07-26T13:08:33.434927", + "v": 91.8693 + }, + { + "t": "2026-07-26T14:08:33.434927", + "v": 91.671 + }, + { + "t": "2026-07-26T15:08:33.434927", + "v": 91.7854 + }, + { + "t": "2026-07-26T16:08:33.434927", + "v": 91.9326 + }, + { + "t": "2026-07-26T17:08:33.434927", + "v": 92.0596 + }, + { + "t": "2026-07-26T18:08:33.434927", + "v": 91.6525 + }, + { + "t": "2026-07-26T19:08:33.434927", + "v": 91.4812 + }, + { + "t": "2026-07-26T20:08:33.434927", + "v": 91.4363 + }, + { + "t": "2026-07-26T21:08:33.434927", + "v": 91.4267 + }, + { + "t": "2026-07-26T22:08:33.434927", + "v": 91.7751 + }, + { + "t": "2026-07-26T23:08:33.434927", + "v": 91.5728 + }, + { + "t": "2026-07-27T00:08:33.434927", + "v": 91.7291 + }, + { + "t": "2026-07-27T01:08:33.434927", + "v": 91.7078 + }, + { + "t": "2026-07-27T02:08:33.434927", + "v": 91.6008 + }, + { + "t": "2026-07-27T03:08:33.434927", + "v": 91.2845 + }, + { + "t": "2026-07-27T04:08:33.434927", + "v": 91.4593 + }, + { + "t": "2026-07-27T05:08:33.434927", + "v": 91.6425 + }, + { + "t": "2026-07-27T06:08:33.434927", + "v": 91.6704 + }, + { + "t": "2026-07-27T07:08:33.434927", + "v": 91.7678 + }, + { + "t": "2026-07-27T08:08:33.434927", + "v": 91.8758 + }, + { + "t": "2026-07-27T09:08:33.434927", + "v": 91.4402 + }, + { + "t": "2026-07-27T10:08:33.434927", + "v": 91.6907 + }, + { + "t": "2026-07-27T11:08:33.434927", + "v": 91.2982 + }, + { + "t": "2026-07-27T12:08:33.434927", + "v": 91.2986 + }, + { + "t": "2026-07-27T13:08:33.434927", + "v": 91.2709 + }, + { + "t": "2026-07-27T14:08:33.434927", + "v": 90.6783 + }, + { + "t": "2026-07-27T15:08:33.434927", + "v": 90.6342 + }, + { + "t": "2026-07-27T16:08:33.434927", + "v": 90.7443 + }, + { + "t": "2026-07-27T17:08:33.434927", + "v": 91.2727 + }, + { + "t": "2026-07-27T18:08:33.434927", + "v": 91.4021 + }, + { + "t": "2026-07-27T19:08:33.434927", + "v": 91.3873 + }, + { + "t": "2026-07-27T20:08:33.434927", + "v": 91.6489 + }, + { + "t": "2026-07-27T21:08:33.434927", + "v": 91.6283 + }, + { + "t": "2026-07-27T22:08:33.434927", + "v": 91.8528 + }, + { + "t": "2026-07-27T23:08:33.434927", + "v": 91.555 + }, + { + "t": "2026-07-28T00:08:33.434927", + "v": 91.5284 + }, + { + "t": "2026-07-28T01:08:33.434927", + "v": 91.0368 + }, + { + "t": "2026-07-28T02:08:33.434927", + "v": 91.2556 + }, + { + "t": "2026-07-28T03:08:33.434927", + "v": 91.0637 + }, + { + "t": "2026-07-28T04:08:33.434927", + "v": 91.0234 + }, + { + "t": "2026-07-28T05:08:33.434927", + "v": 91.3555 + }, + { + "t": "2026-07-28T06:08:33.434927", + "v": 91.2659 + }, + { + "t": "2026-07-28T07:08:33.434927", + "v": 90.6639 + }, + { + "t": "2026-07-28T08:08:33.434927", + "v": 90.6076 + }, + { + "t": "2026-07-28T09:08:33.434927", + "v": 90.5621 + }, + { + "t": "2026-07-28T10:08:33.434927", + "v": 90.6678 + }, + { + "t": "2026-07-28T11:08:33.434927", + "v": 91.1491 + }, + { + "t": "2026-07-28T12:08:33.434927", + "v": 91.3066 + }, + { + "t": "2026-07-28T13:08:33.434927", + "v": 91.1819 + }, + { + "t": "2026-07-28T14:08:33.434927", + "v": 90.8867 + }, + { + "t": "2026-07-28T15:08:33.434927", + "v": 91.1844 + }, + { + "t": "2026-07-28T16:08:33.434927", + "v": 91.0396 + }, + { + "t": "2026-07-28T17:08:33.434927", + "v": 91.1673 + }, + { + "t": "2026-07-28T18:08:33.434927", + "v": 91.3108 + }, + { + "t": "2026-07-28T19:08:33.434927", + "v": 91.2469 + }, + { + "t": "2026-07-28T20:08:33.434927", + "v": 90.9273 + }, + { + "t": "2026-07-28T21:08:33.434927", + "v": 90.8693 + }, + { + "t": "2026-07-28T22:08:33.434927", + "v": 91.5663 + }, + { + "t": "2026-07-28T23:08:33.434927", + "v": 91.3826 + }, + { + "t": "2026-07-29T00:08:33.434927", + "v": 91.1849 + }, + { + "t": "2026-07-29T01:08:33.434927", + "v": 91.1436 + }, + { + "t": "2026-07-29T02:08:33.434927", + "v": 91.641 + }, + { + "t": "2026-07-29T03:08:33.434927", + "v": 91.8329 + }, + { + "t": "2026-07-29T04:08:33.434927", + "v": 92.0114 + }, + { + "t": "2026-07-29T05:08:33.434927", + "v": 92.09 + }, + { + "t": "2026-07-29T06:08:33.434927", + "v": 91.7569 + }, + { + "t": "2026-07-29T07:08:33.434927", + "v": 92.0452 + }, + { + "t": "2026-07-29T08:08:33.434927", + "v": 91.8898 + }, + { + "t": "2026-07-29T09:08:33.434927", + "v": 92.0221 + }, + { + "t": "2026-07-29T10:08:33.434927", + "v": 92.0071 + }, + { + "t": "2026-07-29T11:08:33.434927", + "v": 92.0276 + }, + { + "t": "2026-07-29T12:08:33.434927", + "v": 91.73 + }, + { + "t": "2026-07-29T13:08:33.434927", + "v": 91.2443 + }, + { + "t": "2026-07-29T14:08:33.434927", + "v": 91.5182 + }, + { + "t": "2026-07-29T15:08:33.434927", + "v": 91.4565 + }, + { + "t": "2026-07-29T16:08:33.434927", + "v": 91.4003 + }, + { + "t": "2026-07-29T17:08:33.434927", + "v": 91.5112 + }, + { + "t": "2026-07-29T18:08:33.434927", + "v": 91.3051 + }, + { + "t": "2026-07-29T19:08:33.434927", + "v": 91.501 + }, + { + "t": "2026-07-29T20:08:33.434927", + "v": 91.6148 + }, + { + "t": "2026-07-29T21:08:33.434927", + "v": 91.398 + }, + { + "t": "2026-07-29T22:08:33.434927", + "v": 91.5158 + }, + { + "t": "2026-07-29T23:08:33.434927", + "v": 91.447 + }, + { + "t": "2026-07-30T00:08:33.434927", + "v": 91.1949 + }, + { + "t": "2026-07-30T01:08:33.434927", + "v": 91.3343 + }, + { + "t": "2026-07-30T02:08:33.434927", + "v": 91.0786 + }, + { + "t": "2026-07-30T03:08:33.434927", + "v": 90.9125 + }, + { + "t": "2026-07-30T04:08:33.434927", + "v": 90.9045 + }, + { + "t": "2026-07-30T05:08:33.434927", + "v": 90.4197 + }, + { + "t": "2026-07-30T06:08:33.434927", + "v": 90.3723 + }, + { + "t": "2026-07-30T07:08:33.434927", + "v": 90.1282 + }, + { + "t": "2026-07-30T08:08:33.434927", + "v": 90.068 + }, + { + "t": "2026-07-30T09:08:33.434927", + "v": 90.0943 + }, + { + "t": "2026-07-30T10:08:33.434927", + "v": 89.9284 + }, + { + "t": "2026-07-30T11:08:33.434927", + "v": 89.9301 + }, + { + "t": "2026-07-30T12:08:33.434927", + "v": 90.025 + }, + { + "t": "2026-07-30T13:08:33.434927", + "v": 89.8908 + }, + { + "t": "2026-07-30T14:08:33.434927", + "v": 89.9178 + }, + { + "t": "2026-07-30T15:08:33.434927", + "v": 89.5973 + }, + { + "t": "2026-07-30T16:08:33.434927", + "v": 89.2801 + }, + { + "t": "2026-07-30T17:08:33.434927", + "v": 89.0105 + }, + { + "t": "2026-07-30T18:08:33.434927", + "v": 89.0817 + }, + { + "t": "2026-07-30T19:08:33.434927", + "v": 89.0402 + }, + { + "t": "2026-07-30T20:08:33.434927", + "v": 89.0736 + }, + { + "t": "2026-07-30T21:08:33.434927", + "v": 89.2324 + }, + { + "t": "2026-07-30T22:08:33.434927", + "v": 89.2369 + }, + { + "t": "2026-07-30T23:08:33.434927", + "v": 89.2333 + }, + { + "t": "2026-07-31T00:08:33.434927", + "v": 89.5831 + }, + { + "t": "2026-07-31T01:08:33.434927", + "v": 89.8482 + }, + { + "t": "2026-07-31T02:08:33.434927", + "v": 89.6626 + }, + { + "t": "2026-07-31T03:08:33.434927", + "v": 89.832 + }, + { + "t": "2026-07-31T04:08:33.434927", + "v": 89.6918 + }, + { + "t": "2026-07-31T05:08:33.434927", + "v": 89.7343 + }, + { + "t": "2026-07-31T06:08:33.434927", + "v": 89.8091 + }, + { + "t": "2026-07-31T07:08:33.434927", + "v": 90.29 + }, + { + "t": "2026-07-31T08:08:33.434927", + "v": 89.9555 + }, + { + "t": "2026-07-31T09:08:33.434927", + "v": 89.9347 + }, + { + "t": "2026-07-31T10:08:33.434927", + "v": 89.6932 + }, + { + "t": "2026-07-31T11:08:33.434927", + "v": 89.6131 + }, + { + "t": "2026-07-31T12:08:33.434927", + "v": 89.4893 + }, + { + "t": "2026-07-31T13:08:33.434927", + "v": 89.6144 + }, + { + "t": "2026-07-31T14:08:33.434927", + "v": 89.7137 + }, + { + "t": "2026-07-31T15:08:33.434927", + "v": 89.6298 + }, + { + "t": "2026-07-31T16:08:33.434927", + "v": 89.7511 + }, + { + "t": "2026-07-31T17:08:33.434927", + "v": 89.5237 + }, + { + "t": "2026-07-31T18:08:33.434927", + "v": 89.2184 + }, + { + "t": "2026-07-31T19:08:33.434927", + "v": 88.8827 + }, + { + "t": "2026-07-31T20:08:33.434927", + "v": 89.1563 + }, + { + "t": "2026-07-31T21:08:33.434927", + "v": 89.2258 + }, + { + "t": "2026-07-31T22:08:33.434927", + "v": 89.1794 + }, + { + "t": "2026-07-31T23:08:33.434927", + "v": 89.1888 + }, + { + "t": "2026-08-01T00:08:33.434927", + "v": 88.8471 + }, + { + "t": "2026-08-01T01:08:33.434927", + "v": 88.9095 + }, + { + "t": "2026-08-01T02:08:33.434927", + "v": 88.7376 + }, + { + "t": "2026-08-01T03:08:33.434927", + "v": 88.3772 + }, + { + "t": "2026-08-01T04:08:33.434927", + "v": 88.5267 + }, + { + "t": "2026-08-01T05:08:33.434927", + "v": 88.528 + }, + { + "t": "2026-08-01T06:08:33.434927", + "v": 88.7949 + }, + { + "t": "2026-08-01T07:08:33.434927", + "v": 89.1415 + }, + { + "t": "2026-08-01T08:08:33.434927", + "v": 87.6307 + }, + { + "t": "2026-08-01T09:08:33.434927", + "v": 87.2141 + }, + { + "t": "2026-08-01T10:08:33.434927", + "v": 87.2407 + }, + { + "t": "2026-08-01T11:08:33.434927", + "v": 87.4932 + }, + { + "t": "2026-08-01T12:08:33.434927", + "v": 87.5912 + }, + { + "t": "2026-08-01T13:08:33.434927", + "v": 87.4833 + }, + { + "t": "2026-08-01T14:08:33.434927", + "v": 87.5675 + }, + { + "t": "2026-08-01T15:08:33.434927", + "v": 87.2055 + }, + { + "t": "2026-08-01T16:08:33.434927", + "v": 87.1084 + }, + { + "t": "2026-08-01T17:08:33.434927", + "v": 86.8381 + }, + { + "t": "2026-08-01T18:08:33.434927", + "v": 86.7799 + }, + { + "t": "2026-08-01T19:08:33.434927", + "v": 86.4792 + }, + { + "t": "2026-08-01T20:08:33.434927", + "v": 86.2521 + }, + { + "t": "2026-08-01T21:08:33.434927", + "v": 86.2538 + }, + { + "t": "2026-08-01T22:08:33.434927", + "v": 86.3921 + }, + { + "t": "2026-08-01T23:08:33.434927", + "v": 86.5134 + }, + { + "t": "2026-08-02T00:08:33.434927", + "v": 86.6628 + }, + { + "t": "2026-08-02T01:08:33.434927", + "v": 86.9638 + }, + { + "t": "2026-08-02T02:08:33.434927", + "v": 86.6906 + }, + { + "t": "2026-08-02T03:08:33.434927", + "v": 86.8075 + }, + { + "t": "2026-08-02T04:08:33.434927", + "v": 86.6888 + }, + { + "t": "2026-08-02T05:08:33.434927", + "v": 86.6065 + }, + { + "t": "2026-08-02T06:08:33.434927", + "v": 86.8969 + }, + { + "t": "2026-08-02T07:08:33.434927", + "v": 87.0414 + }, + { + "t": "2026-08-02T08:08:33.434927", + "v": 86.8648 + }, + { + "t": "2026-08-02T09:08:33.434927", + "v": 86.6767 + }, + { + "t": "2026-08-02T10:08:33.434927", + "v": 86.5638 + }, + { + "t": "2026-08-02T11:08:33.434927", + "v": 86.6028 + }, + { + "t": "2026-08-02T12:08:33.434927", + "v": 86.3016 + }, + { + "t": "2026-08-02T13:08:33.434927", + "v": 86.4411 + }, + { + "t": "2026-08-02T14:08:33.434927", + "v": 86.7284 + }, + { + "t": "2026-08-02T15:08:33.434927", + "v": 86.6346 + }, + { + "t": "2026-08-02T16:08:33.434927", + "v": 86.5739 + }, + { + "t": "2026-08-02T17:08:33.434927", + "v": 86.8298 + }, + { + "t": "2026-08-02T18:08:33.434927", + "v": 86.8141 + }, + { + "t": "2026-08-02T19:08:33.434927", + "v": 87.1167 + }, + { + "t": "2026-08-02T20:08:33.434927", + "v": 87.4534 + }, + { + "t": "2026-08-02T21:08:33.434927", + "v": 87.4227 + }, + { + "t": "2026-08-02T22:08:33.434927", + "v": 87.1966 + }, + { + "t": "2026-08-02T23:08:33.434927", + "v": 86.9296 + }, + { + "t": "2026-08-03T00:08:33.434927", + "v": 86.9359 + }, + { + "t": "2026-08-03T01:08:33.434927", + "v": 86.6519 + }, + { + "t": "2026-08-03T02:08:33.434927", + "v": 86.8494 + }, + { + "t": "2026-08-03T03:08:33.434927", + "v": 86.4771 + }, + { + "t": "2026-08-03T04:08:33.434927", + "v": 86.2218 + }, + { + "t": "2026-08-03T05:08:33.434927", + "v": 86.202 + }, + { + "t": "2026-08-03T06:08:33.434927", + "v": 85.854 + }, + { + "t": "2026-08-03T07:08:33.434927", + "v": 85.5598 + }, + { + "t": "2026-08-03T08:08:33.434927", + "v": 85.7553 + }, + { + "t": "2026-08-03T09:08:33.434927", + "v": 85.6102 + }, + { + "t": "2026-08-03T10:08:33.434927", + "v": 85.6568 + }, + { + "t": "2026-08-03T11:08:33.434927", + "v": 85.5121 + }, + { + "t": "2026-08-03T12:08:33.434927", + "v": 85.699 + }, + { + "t": "2026-08-03T13:08:33.434927", + "v": 85.9408 + }, + { + "t": "2026-08-03T14:08:33.434927", + "v": 85.5642 + }, + { + "t": "2026-08-03T15:08:33.434927", + "v": 85.5618 + }, + { + "t": "2026-08-03T16:08:33.434927", + "v": 85.3945 + }, + { + "t": "2026-08-03T17:08:33.434927", + "v": 85.4666 + }, + { + "t": "2026-08-03T18:08:33.434927", + "v": 85.5793 + }, + { + "t": "2026-08-03T19:08:33.434927", + "v": 85.7971 + }, + { + "t": "2026-08-03T20:08:33.434927", + "v": 85.603 + }, + { + "t": "2026-08-03T21:08:33.434927", + "v": 85.5025 + }, + { + "t": "2026-08-03T22:08:33.434927", + "v": 85.3438 + }, + { + "t": "2026-08-03T23:08:33.434927", + "v": 85.3451 + }, + { + "t": "2026-08-04T00:08:33.434927", + "v": 85.3236 + }, + { + "t": "2026-08-04T01:08:33.434927", + "v": 85.4357 + }, + { + "t": "2026-08-04T02:08:33.434927", + "v": 85.4345 + }, + { + "t": "2026-08-04T03:08:33.434927", + "v": 85.0065 + }, + { + "t": "2026-08-04T04:08:33.434927", + "v": 84.9836 + }, + { + "t": "2026-08-04T05:08:33.434927", + "v": 84.9065 + } + ], + "trades": [ + { + "time": "2026-07-22 11:08", + "side": "SELL", + "size": 0.0017, + "price": 63588.7, + "pnl": -0.4106 + }, + { + "time": "2026-07-22 12:08", + "side": "SELL", + "size": 0.0016, + "price": 62349.4, + "pnl": -0.2737 + }, + { + "time": "2026-07-22 15:08", + "side": "BUY", + "size": 0.0018, + "price": 60520.5, + "pnl": 0.4529 + }, + { + "time": "2026-07-22 17:08", + "side": "SELL", + "size": 0.0018, + "price": 63144.9, + "pnl": -0.3325 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.0011, + "price": 64816.1, + "pnl": -0.6148 + }, + { + "time": "2026-07-22 19:08", + "side": "SELL", + "size": 0.0014, + "price": 60415.5, + "pnl": -0.2594 + }, + { + "time": "2026-07-23 04:08", + "side": "SELL", + "size": 0.0011, + "price": 61792.6, + "pnl": -0.2706 + }, + { + "time": "2026-07-23 10:08", + "side": "SELL", + "size": 0.0009, + "price": 63436.6, + "pnl": -0.4213 + }, + { + "time": "2026-07-23 17:08", + "side": "SELL", + "size": 0.0014, + "price": 64066.3, + "pnl": -0.2848 + }, + { + "time": "2026-07-23 18:08", + "side": "SELL", + "size": 0.0009, + "price": 63464.7, + "pnl": -0.2551 + }, + { + "time": "2026-07-23 23:08", + "side": "BUY", + "size": 0.0012, + "price": 60406.2, + "pnl": 0.3764 + }, + { + "time": "2026-07-24 00:08", + "side": "BUY", + "size": 0.0016, + "price": 63885.0, + "pnl": 0.2672 + }, + { + "time": "2026-07-24 01:08", + "side": "SELL", + "size": 0.0019, + "price": 63618.2, + "pnl": -0.3864 + }, + { + "time": "2026-07-24 02:08", + "side": "SELL", + "size": 0.0012, + "price": 60840.9, + "pnl": -0.2795 + }, + { + "time": "2026-07-24 03:08", + "side": "SELL", + "size": 0.0008, + "price": 64601.3, + "pnl": -0.3838 + }, + { + "time": "2026-07-24 04:08", + "side": "BUY", + "size": 0.0007, + "price": 63443.8, + "pnl": 0.3333 + }, + { + "time": "2026-07-24 05:08", + "side": "BUY", + "size": 0.0006, + "price": 61114.7, + "pnl": 0.4952 + }, + { + "time": "2026-07-24 12:08", + "side": "SELL", + "size": 0.0007, + "price": 63083.3, + "pnl": -0.5072 + }, + { + "time": "2026-07-24 21:08", + "side": "BUY", + "size": 0.0011, + "price": 62133.0, + "pnl": 0.3043 + }, + { + "time": "2026-07-25 05:08", + "side": "BUY", + "size": 0.0011, + "price": 61785.6, + "pnl": 0.3074 + }, + { + "time": "2026-07-25 06:08", + "side": "BUY", + "size": 0.0009, + "price": 61759.8, + "pnl": 0.3235 + }, + { + "time": "2026-07-25 08:08", + "side": "BUY", + "size": 0.0008, + "price": 62488.2, + "pnl": 0.2739 + }, + { + "time": "2026-07-25 10:08", + "side": "SELL", + "size": 0.0012, + "price": 60220.0, + "pnl": -0.3813 + }, + { + "time": "2026-07-25 11:08", + "side": "SELL", + "size": 0.0006, + "price": 63491.3, + "pnl": -0.4314 + }, + { + "time": "2026-07-25 13:08", + "side": "SELL", + "size": 0.0015, + "price": 62492.7, + "pnl": -0.4837 + }, + { + "time": "2026-07-25 17:08", + "side": "SELL", + "size": 0.0011, + "price": 61608.9, + "pnl": -0.2717 + }, + { + "time": "2026-07-25 18:08", + "side": "SELL", + "size": 0.0006, + "price": 61050.6, + "pnl": -0.2731 + }, + { + "time": "2026-07-25 20:08", + "side": "BUY", + "size": 0.0006, + "price": 63838.0, + "pnl": 0.3554 + }, + { + "time": "2026-07-25 21:08", + "side": "BUY", + "size": 0.001, + "price": 62493.9, + "pnl": 0.297 + }, + { + "time": "2026-07-25 23:08", + "side": "SELL", + "size": 0.0015, + "price": 64061.5, + "pnl": -2.459 + }, + { + "time": "2026-07-26 02:08", + "side": "SELL", + "size": 0.0007, + "price": 61968.9, + "pnl": -0.3479 + }, + { + "time": "2026-07-26 03:08", + "side": "SELL", + "size": 0.0016, + "price": 62289.3, + "pnl": -0.7207 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.0015, + "price": 61053.9, + "pnl": 0.4855 + }, + { + "time": "2026-07-26 10:08", + "side": "SELL", + "size": 0.0012, + "price": 62372.6, + "pnl": -0.7418 + }, + { + "time": "2026-07-26 18:08", + "side": "SELL", + "size": 0.0017, + "price": 61211.0, + "pnl": -0.4071 + }, + { + "time": "2026-07-26 22:08", + "side": "BUY", + "size": 0.0016, + "price": 64318.2, + "pnl": 0.3484 + }, + { + "time": "2026-07-27 03:08", + "side": "SELL", + "size": 0.0005, + "price": 61567.6, + "pnl": -0.3163 + }, + { + "time": "2026-07-27 09:08", + "side": "SELL", + "size": 0.002, + "price": 64619.4, + "pnl": -0.4356 + }, + { + "time": "2026-07-27 10:08", + "side": "BUY", + "size": 0.0014, + "price": 64827.2, + "pnl": 0.2505 + }, + { + "time": "2026-07-27 11:08", + "side": "SELL", + "size": 0.0007, + "price": 60973.9, + "pnl": -0.3925 + }, + { + "time": "2026-07-27 14:08", + "side": "SELL", + "size": 0.0012, + "price": 64706.9, + "pnl": -0.5926 + }, + { + "time": "2026-07-27 17:08", + "side": "BUY", + "size": 0.0019, + "price": 60938.2, + "pnl": 0.5284 + }, + { + "time": "2026-07-27 20:08", + "side": "BUY", + "size": 0.002, + "price": 63272.7, + "pnl": 0.2616 + }, + { + "time": "2026-07-27 23:08", + "side": "SELL", + "size": 0.0005, + "price": 61905.8, + "pnl": -0.2978 + }, + { + "time": "2026-07-28 01:08", + "side": "SELL", + "size": 0.0008, + "price": 63927.5, + "pnl": -0.4916 + }, + { + "time": "2026-07-28 05:08", + "side": "BUY", + "size": 0.0015, + "price": 62971.6, + "pnl": 0.3321 + }, + { + "time": "2026-07-28 07:08", + "side": "SELL", + "size": 0.0017, + "price": 64669.8, + "pnl": -0.602 + }, + { + "time": "2026-07-28 11:08", + "side": "BUY", + "size": 0.0012, + "price": 62692.0, + "pnl": 0.4813 + }, + { + "time": "2026-07-28 14:08", + "side": "SELL", + "size": 0.0009, + "price": 64746.2, + "pnl": -0.2953 + }, + { + "time": "2026-07-28 15:08", + "side": "BUY", + "size": 0.0014, + "price": 60800.8, + "pnl": 0.2977 + }, + { + "time": "2026-07-28 20:08", + "side": "SELL", + "size": 0.0011, + "price": 60209.5, + "pnl": -0.3195 + }, + { + "time": "2026-07-28 22:08", + "side": "BUY", + "size": 0.0017, + "price": 64004.4, + "pnl": 0.697 + }, + { + "time": "2026-07-29 02:08", + "side": "BUY", + "size": 0.001, + "price": 64022.9, + "pnl": 0.4974 + }, + { + "time": "2026-07-29 06:08", + "side": "SELL", + "size": 0.0019, + "price": 61732.2, + "pnl": -0.333 + }, + { + "time": "2026-07-29 07:08", + "side": "BUY", + "size": 0.0012, + "price": 60228.0, + "pnl": 0.2882 + }, + { + "time": "2026-07-29 12:08", + "side": "SELL", + "size": 0.0012, + "price": 61573.6, + "pnl": -0.2977 + }, + { + "time": "2026-07-29 13:08", + "side": "SELL", + "size": 0.0007, + "price": 64054.7, + "pnl": -0.4856 + }, + { + "time": "2026-07-29 14:08", + "side": "BUY", + "size": 0.0016, + "price": 63173.9, + "pnl": 0.2738 + }, + { + "time": "2026-07-30 00:08", + "side": "SELL", + "size": 0.0016, + "price": 60216.6, + "pnl": -0.2521 + }, + { + "time": "2026-07-30 02:08", + "side": "SELL", + "size": 0.0005, + "price": 63839.0, + "pnl": -0.2557 + }, + { + "time": "2026-07-30 05:08", + "side": "SELL", + "size": 0.0019, + "price": 60362.3, + "pnl": -0.4848 + }, + { + "time": "2026-07-30 07:08", + "side": "SELL", + "size": 0.0018, + "price": 63703.9, + "pnl": -0.2441 + }, + { + "time": "2026-07-30 15:08", + "side": "SELL", + "size": 0.0018, + "price": 60551.9, + "pnl": -0.3204 + }, + { + "time": "2026-07-30 16:08", + "side": "SELL", + "size": 0.0005, + "price": 64274.5, + "pnl": -0.3172 + }, + { + "time": "2026-07-30 17:08", + "side": "SELL", + "size": 0.001, + "price": 60925.4, + "pnl": -0.2696 + }, + { + "time": "2026-07-31 00:08", + "side": "BUY", + "size": 0.0019, + "price": 61768.1, + "pnl": 0.3499 + }, + { + "time": "2026-07-31 01:08", + "side": "BUY", + "size": 0.0008, + "price": 64258.1, + "pnl": 0.2651 + }, + { + "time": "2026-07-31 07:08", + "side": "BUY", + "size": 0.0013, + "price": 63414.8, + "pnl": 0.4809 + }, + { + "time": "2026-07-31 08:08", + "side": "SELL", + "size": 0.0007, + "price": 62801.1, + "pnl": -0.3345 + }, + { + "time": "2026-07-31 10:08", + "side": "SELL", + "size": 0.0012, + "price": 60638.3, + "pnl": -0.2414 + }, + { + "time": "2026-07-31 18:08", + "side": "SELL", + "size": 0.0009, + "price": 60619.3, + "pnl": -0.3053 + }, + { + "time": "2026-07-31 19:08", + "side": "SELL", + "size": 0.0012, + "price": 61371.2, + "pnl": -0.3357 + }, + { + "time": "2026-07-31 20:08", + "side": "BUY", + "size": 0.0014, + "price": 61503.0, + "pnl": 0.2736 + }, + { + "time": "2026-08-01 00:08", + "side": "SELL", + "size": 0.001, + "price": 64070.5, + "pnl": -0.3417 + }, + { + "time": "2026-08-01 03:08", + "side": "SELL", + "size": 0.002, + "price": 63231.0, + "pnl": -0.3604 + }, + { + "time": "2026-08-01 06:08", + "side": "BUY", + "size": 0.0012, + "price": 64156.9, + "pnl": 0.2669 + }, + { + "time": "2026-08-01 07:08", + "side": "BUY", + "size": 0.0009, + "price": 61259.1, + "pnl": 0.3466 + }, + { + "time": "2026-08-01 08:08", + "side": "SELL", + "size": 0.0014, + "price": 62196.3, + "pnl": -1.5108 + }, + { + "time": "2026-08-01 09:08", + "side": "SELL", + "size": 0.0017, + "price": 62024.6, + "pnl": -0.4166 + }, + { + "time": "2026-08-01 11:08", + "side": "BUY", + "size": 0.0008, + "price": 60755.3, + "pnl": 0.2525 + }, + { + "time": "2026-08-01 15:08", + "side": "SELL", + "size": 0.0013, + "price": 63572.3, + "pnl": -0.362 + }, + { + "time": "2026-08-01 17:08", + "side": "SELL", + "size": 0.0019, + "price": 64584.7, + "pnl": -0.2703 + }, + { + "time": "2026-08-01 19:08", + "side": "SELL", + "size": 0.0006, + "price": 60634.4, + "pnl": -0.3007 + }, + { + "time": "2026-08-02 01:08", + "side": "BUY", + "size": 0.0008, + "price": 62980.9, + "pnl": 0.301 + }, + { + "time": "2026-08-02 02:08", + "side": "SELL", + "size": 0.0016, + "price": 62194.8, + "pnl": -0.2732 + }, + { + "time": "2026-08-02 06:08", + "side": "BUY", + "size": 0.0016, + "price": 63412.4, + "pnl": 0.2904 + }, + { + "time": "2026-08-02 12:08", + "side": "SELL", + "size": 0.0008, + "price": 64840.7, + "pnl": -0.3013 + }, + { + "time": "2026-08-02 14:08", + "side": "BUY", + "size": 0.0015, + "price": 63126.0, + "pnl": 0.2874 + }, + { + "time": "2026-08-02 17:08", + "side": "BUY", + "size": 0.0018, + "price": 63188.0, + "pnl": 0.2559 + }, + { + "time": "2026-08-02 19:08", + "side": "BUY", + "size": 0.0009, + "price": 63848.0, + "pnl": 0.3025 + }, + { + "time": "2026-08-02 20:08", + "side": "BUY", + "size": 0.0017, + "price": 60065.2, + "pnl": 0.3368 + }, + { + "time": "2026-08-02 23:08", + "side": "SELL", + "size": 0.0008, + "price": 62282.7, + "pnl": -0.2669 + }, + { + "time": "2026-08-03 01:08", + "side": "SELL", + "size": 0.0006, + "price": 63427.0, + "pnl": -0.284 + }, + { + "time": "2026-08-03 03:08", + "side": "SELL", + "size": 0.0017, + "price": 62957.7, + "pnl": -0.3723 + }, + { + "time": "2026-08-03 04:08", + "side": "SELL", + "size": 0.0009, + "price": 61951.7, + "pnl": -0.2554 + }, + { + "time": "2026-08-03 06:08", + "side": "SELL", + "size": 0.0008, + "price": 60396.4, + "pnl": -0.348 + }, + { + "time": "2026-08-03 07:08", + "side": "SELL", + "size": 0.0014, + "price": 60527.7, + "pnl": -0.2942 + }, + { + "time": "2026-08-03 13:08", + "side": "BUY", + "size": 0.0012, + "price": 61316.2, + "pnl": 0.2418 + }, + { + "time": "2026-08-03 14:08", + "side": "SELL", + "size": 0.0018, + "price": 64828.2, + "pnl": -0.3766 + }, + { + "time": "2026-08-04 03:08", + "side": "SELL", + "size": 0.0013, + "price": 63506.9, + "pnl": -0.4279 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.440559" +} \ No newline at end of file diff --git a/backtests/results/iceberg_20260804-060833.json b/backtests/results/iceberg_20260804-060833.json new file mode 100644 index 0000000..a68c2f7 --- /dev/null +++ b/backtests/results/iceberg_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Iceberg Detection", + "strategy_key": "iceberg", + "description": "Whale TWAP accumulation detection", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.368571", + "end_time": "2026-08-04T05:08:33.368571", + "start_equity": 100.0, + "end_equity": 105.8148, + "pnl": 5.8148, + "pnl_pct": 5.8148, + "ann_return_pct": 69.78, + "sharpe": 2.76, + "sortino": 4.4256, + "max_dd": 0.054, + "max_dd_pct": 5.4, + "win_rate": 0.5104, + "total_trades": 241, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.368571", + "v": 99.9488 + }, + { + "t": "2026-07-05T07:08:33.368571", + "v": 100.1066 + }, + { + "t": "2026-07-05T08:08:33.368571", + "v": 99.9779 + }, + { + "t": "2026-07-05T09:08:33.368571", + "v": 100.0505 + }, + { + "t": "2026-07-05T10:08:33.368571", + "v": 100.0529 + }, + { + "t": "2026-07-05T11:08:33.368571", + "v": 100.1546 + }, + { + "t": "2026-07-05T12:08:33.368571", + "v": 99.6776 + }, + { + "t": "2026-07-05T13:08:33.368571", + "v": 99.459 + }, + { + "t": "2026-07-05T14:08:33.368571", + "v": 99.2382 + }, + { + "t": "2026-07-05T15:08:33.368571", + "v": 98.8052 + }, + { + "t": "2026-07-05T16:08:33.368571", + "v": 98.8116 + }, + { + "t": "2026-07-05T17:08:33.368571", + "v": 98.3448 + }, + { + "t": "2026-07-05T18:08:33.368571", + "v": 98.054 + }, + { + "t": "2026-07-05T19:08:33.368571", + "v": 98.1437 + }, + { + "t": "2026-07-05T20:08:33.368571", + "v": 98.1203 + }, + { + "t": "2026-07-05T21:08:33.368571", + "v": 98.1842 + }, + { + "t": "2026-07-05T22:08:33.368571", + "v": 98.0993 + }, + { + "t": "2026-07-05T23:08:33.368571", + "v": 98.1656 + }, + { + "t": "2026-07-06T00:08:33.368571", + "v": 98.415 + }, + { + "t": "2026-07-06T01:08:33.368571", + "v": 98.5722 + }, + { + "t": "2026-07-06T02:08:33.368571", + "v": 98.9517 + }, + { + "t": "2026-07-06T03:08:33.368571", + "v": 98.392 + }, + { + "t": "2026-07-06T04:08:33.368571", + "v": 98.8558 + }, + { + "t": "2026-07-06T05:08:33.368571", + "v": 98.6789 + }, + { + "t": "2026-07-06T06:08:33.368571", + "v": 98.7049 + }, + { + "t": "2026-07-06T07:08:33.368571", + "v": 98.2003 + }, + { + "t": "2026-07-06T08:08:33.368571", + "v": 98.1988 + }, + { + "t": "2026-07-06T09:08:33.368571", + "v": 97.0068 + }, + { + "t": "2026-07-06T10:08:33.368571", + "v": 96.6762 + }, + { + "t": "2026-07-06T11:08:33.368571", + "v": 96.7334 + }, + { + "t": "2026-07-06T12:08:33.368571", + "v": 97.1965 + }, + { + "t": "2026-07-06T13:08:33.368571", + "v": 97.3891 + }, + { + "t": "2026-07-06T14:08:33.368571", + "v": 97.6688 + }, + { + "t": "2026-07-06T15:08:33.368571", + "v": 97.414 + }, + { + "t": "2026-07-06T16:08:33.368571", + "v": 97.6909 + }, + { + "t": "2026-07-06T17:08:33.368571", + "v": 97.7437 + }, + { + "t": "2026-07-06T18:08:33.368571", + "v": 97.7659 + }, + { + "t": "2026-07-06T19:08:33.368571", + "v": 97.6324 + }, + { + "t": "2026-07-06T20:08:33.368571", + "v": 97.6782 + }, + { + "t": "2026-07-06T21:08:33.368571", + "v": 97.7761 + }, + { + "t": "2026-07-06T22:08:33.368571", + "v": 97.4791 + }, + { + "t": "2026-07-06T23:08:33.368571", + "v": 97.2793 + }, + { + "t": "2026-07-07T00:08:33.368571", + "v": 96.8852 + }, + { + "t": "2026-07-07T01:08:33.368571", + "v": 96.4824 + }, + { + "t": "2026-07-07T02:08:33.368571", + "v": 96.4544 + }, + { + "t": "2026-07-07T03:08:33.368571", + "v": 96.5998 + }, + { + "t": "2026-07-07T04:08:33.368571", + "v": 96.9747 + }, + { + "t": "2026-07-07T05:08:33.368571", + "v": 96.749 + }, + { + "t": "2026-07-07T06:08:33.368571", + "v": 96.3311 + }, + { + "t": "2026-07-07T07:08:33.368571", + "v": 96.3723 + }, + { + "t": "2026-07-07T08:08:33.368571", + "v": 96.3614 + }, + { + "t": "2026-07-07T09:08:33.368571", + "v": 96.3677 + }, + { + "t": "2026-07-07T10:08:33.368571", + "v": 96.408 + }, + { + "t": "2026-07-07T11:08:33.368571", + "v": 96.6587 + }, + { + "t": "2026-07-07T12:08:33.368571", + "v": 96.4985 + }, + { + "t": "2026-07-07T13:08:33.368571", + "v": 96.2827 + }, + { + "t": "2026-07-07T14:08:33.368571", + "v": 96.007 + }, + { + "t": "2026-07-07T15:08:33.368571", + "v": 96.406 + }, + { + "t": "2026-07-07T16:08:33.368571", + "v": 96.4665 + }, + { + "t": "2026-07-07T17:08:33.368571", + "v": 96.4533 + }, + { + "t": "2026-07-07T18:08:33.368571", + "v": 96.2979 + }, + { + "t": "2026-07-07T19:08:33.368571", + "v": 96.0116 + }, + { + "t": "2026-07-07T20:08:33.368571", + "v": 95.9002 + }, + { + "t": "2026-07-07T21:08:33.368571", + "v": 95.9474 + }, + { + "t": "2026-07-07T22:08:33.368571", + "v": 95.955 + }, + { + "t": "2026-07-07T23:08:33.368571", + "v": 96.4053 + }, + { + "t": "2026-07-08T00:08:33.368571", + "v": 96.307 + }, + { + "t": "2026-07-08T01:08:33.368571", + "v": 96.387 + }, + { + "t": "2026-07-08T02:08:33.368571", + "v": 96.1753 + }, + { + "t": "2026-07-08T03:08:33.368571", + "v": 96.1046 + }, + { + "t": "2026-07-08T04:08:33.368571", + "v": 96.1345 + }, + { + "t": "2026-07-08T05:08:33.368571", + "v": 96.2306 + }, + { + "t": "2026-07-08T06:08:33.368571", + "v": 95.9263 + }, + { + "t": "2026-07-08T07:08:33.368571", + "v": 95.8673 + }, + { + "t": "2026-07-08T08:08:33.368571", + "v": 96.0165 + }, + { + "t": "2026-07-08T09:08:33.368571", + "v": 95.8422 + }, + { + "t": "2026-07-08T10:08:33.368571", + "v": 95.6147 + }, + { + "t": "2026-07-08T11:08:33.368571", + "v": 95.6382 + }, + { + "t": "2026-07-08T12:08:33.368571", + "v": 95.2662 + }, + { + "t": "2026-07-08T13:08:33.368571", + "v": 95.477 + }, + { + "t": "2026-07-08T14:08:33.368571", + "v": 95.7121 + }, + { + "t": "2026-07-08T15:08:33.368571", + "v": 95.449 + }, + { + "t": "2026-07-08T16:08:33.368571", + "v": 95.3363 + }, + { + "t": "2026-07-08T17:08:33.368571", + "v": 95.5996 + }, + { + "t": "2026-07-08T18:08:33.368571", + "v": 95.6361 + }, + { + "t": "2026-07-08T19:08:33.368571", + "v": 96.0604 + }, + { + "t": "2026-07-08T20:08:33.368571", + "v": 95.9596 + }, + { + "t": "2026-07-08T21:08:33.368571", + "v": 96.4823 + }, + { + "t": "2026-07-08T22:08:33.368571", + "v": 95.8338 + }, + { + "t": "2026-07-08T23:08:33.368571", + "v": 95.6091 + }, + { + "t": "2026-07-09T00:08:33.368571", + "v": 95.7213 + }, + { + "t": "2026-07-09T01:08:33.368571", + "v": 95.535 + }, + { + "t": "2026-07-09T02:08:33.368571", + "v": 95.597 + }, + { + "t": "2026-07-09T03:08:33.368571", + "v": 95.8112 + }, + { + "t": "2026-07-09T04:08:33.368571", + "v": 96.2424 + }, + { + "t": "2026-07-09T05:08:33.368571", + "v": 96.1345 + }, + { + "t": "2026-07-09T06:08:33.368571", + "v": 96.4058 + }, + { + "t": "2026-07-09T07:08:33.368571", + "v": 96.5133 + }, + { + "t": "2026-07-09T08:08:33.368571", + "v": 96.5786 + }, + { + "t": "2026-07-09T09:08:33.368571", + "v": 96.1748 + }, + { + "t": "2026-07-09T10:08:33.368571", + "v": 96.5661 + }, + { + "t": "2026-07-09T11:08:33.368571", + "v": 96.5515 + }, + { + "t": "2026-07-09T12:08:33.368571", + "v": 96.7082 + }, + { + "t": "2026-07-09T13:08:33.368571", + "v": 96.2559 + }, + { + "t": "2026-07-09T14:08:33.368571", + "v": 96.2304 + }, + { + "t": "2026-07-09T15:08:33.368571", + "v": 96.5825 + }, + { + "t": "2026-07-09T16:08:33.368571", + "v": 96.7966 + }, + { + "t": "2026-07-09T17:08:33.368571", + "v": 96.5714 + }, + { + "t": "2026-07-09T18:08:33.368571", + "v": 97.0371 + }, + { + "t": "2026-07-09T19:08:33.368571", + "v": 97.1375 + }, + { + "t": "2026-07-09T20:08:33.368571", + "v": 97.5081 + }, + { + "t": "2026-07-09T21:08:33.368571", + "v": 97.2316 + }, + { + "t": "2026-07-09T22:08:33.368571", + "v": 97.7966 + }, + { + "t": "2026-07-09T23:08:33.368571", + "v": 97.5617 + }, + { + "t": "2026-07-10T00:08:33.368571", + "v": 97.6006 + }, + { + "t": "2026-07-10T01:08:33.368571", + "v": 97.2319 + }, + { + "t": "2026-07-10T02:08:33.368571", + "v": 97.2987 + }, + { + "t": "2026-07-10T03:08:33.368571", + "v": 97.6005 + }, + { + "t": "2026-07-10T04:08:33.368571", + "v": 97.7877 + }, + { + "t": "2026-07-10T05:08:33.368571", + "v": 97.6356 + }, + { + "t": "2026-07-10T06:08:33.368571", + "v": 97.7138 + }, + { + "t": "2026-07-10T07:08:33.368571", + "v": 97.6473 + }, + { + "t": "2026-07-10T08:08:33.368571", + "v": 97.5821 + }, + { + "t": "2026-07-10T09:08:33.368571", + "v": 97.2981 + }, + { + "t": "2026-07-10T10:08:33.368571", + "v": 97.4207 + }, + { + "t": "2026-07-10T11:08:33.368571", + "v": 97.5339 + }, + { + "t": "2026-07-10T12:08:33.368571", + "v": 97.9319 + }, + { + "t": "2026-07-10T13:08:33.368571", + "v": 98.0729 + }, + { + "t": "2026-07-10T14:08:33.368571", + "v": 98.082 + }, + { + "t": "2026-07-10T15:08:33.368571", + "v": 98.1439 + }, + { + "t": "2026-07-10T16:08:33.368571", + "v": 98.1753 + }, + { + "t": "2026-07-10T17:08:33.368571", + "v": 97.6724 + }, + { + "t": "2026-07-10T18:08:33.368571", + "v": 97.3638 + }, + { + "t": "2026-07-10T19:08:33.368571", + "v": 97.4468 + }, + { + "t": "2026-07-10T20:08:33.368571", + "v": 97.3438 + }, + { + "t": "2026-07-10T21:08:33.368571", + "v": 97.2105 + }, + { + "t": "2026-07-10T22:08:33.368571", + "v": 96.8554 + }, + { + "t": "2026-07-10T23:08:33.368571", + "v": 96.8484 + }, + { + "t": "2026-07-11T00:08:33.368571", + "v": 97.1685 + }, + { + "t": "2026-07-11T01:08:33.368571", + "v": 97.7408 + }, + { + "t": "2026-07-11T02:08:33.368571", + "v": 97.8458 + }, + { + "t": "2026-07-11T03:08:33.368571", + "v": 98.1834 + }, + { + "t": "2026-07-11T04:08:33.368571", + "v": 98.5543 + }, + { + "t": "2026-07-11T05:08:33.368571", + "v": 98.7248 + }, + { + "t": "2026-07-11T06:08:33.368571", + "v": 98.7435 + }, + { + "t": "2026-07-11T07:08:33.368571", + "v": 98.8934 + }, + { + "t": "2026-07-11T08:08:33.368571", + "v": 99.6429 + }, + { + "t": "2026-07-11T09:08:33.368571", + "v": 99.1085 + }, + { + "t": "2026-07-11T10:08:33.368571", + "v": 99.0093 + }, + { + "t": "2026-07-11T11:08:33.368571", + "v": 99.3621 + }, + { + "t": "2026-07-11T12:08:33.368571", + "v": 99.4082 + }, + { + "t": "2026-07-11T13:08:33.368571", + "v": 99.3059 + }, + { + "t": "2026-07-11T14:08:33.368571", + "v": 99.511 + }, + { + "t": "2026-07-11T15:08:33.368571", + "v": 100.1203 + }, + { + "t": "2026-07-11T16:08:33.368571", + "v": 100.1025 + }, + { + "t": "2026-07-11T17:08:33.368571", + "v": 99.7849 + }, + { + "t": "2026-07-11T18:08:33.368571", + "v": 99.8187 + }, + { + "t": "2026-07-11T19:08:33.368571", + "v": 99.5464 + }, + { + "t": "2026-07-11T20:08:33.368571", + "v": 99.3665 + }, + { + "t": "2026-07-11T21:08:33.368571", + "v": 99.2444 + }, + { + "t": "2026-07-11T22:08:33.368571", + "v": 99.2981 + }, + { + "t": "2026-07-11T23:08:33.368571", + "v": 99.7432 + }, + { + "t": "2026-07-12T00:08:33.368571", + "v": 99.7506 + }, + { + "t": "2026-07-12T01:08:33.368571", + "v": 99.7962 + }, + { + "t": "2026-07-12T02:08:33.368571", + "v": 100.0332 + }, + { + "t": "2026-07-12T03:08:33.368571", + "v": 99.9937 + }, + { + "t": "2026-07-12T04:08:33.368571", + "v": 99.9589 + }, + { + "t": "2026-07-12T05:08:33.368571", + "v": 99.8975 + }, + { + "t": "2026-07-12T06:08:33.368571", + "v": 100.1566 + }, + { + "t": "2026-07-12T07:08:33.368571", + "v": 100.3614 + }, + { + "t": "2026-07-12T08:08:33.368571", + "v": 100.7008 + }, + { + "t": "2026-07-12T09:08:33.368571", + "v": 100.7033 + }, + { + "t": "2026-07-12T10:08:33.368571", + "v": 100.7186 + }, + { + "t": "2026-07-12T11:08:33.368571", + "v": 100.3187 + }, + { + "t": "2026-07-12T12:08:33.368571", + "v": 100.1359 + }, + { + "t": "2026-07-12T13:08:33.368571", + "v": 99.7403 + }, + { + "t": "2026-07-12T14:08:33.368571", + "v": 99.5708 + }, + { + "t": "2026-07-12T15:08:33.368571", + "v": 99.865 + }, + { + "t": "2026-07-12T16:08:33.368571", + "v": 100.2194 + }, + { + "t": "2026-07-12T17:08:33.368571", + "v": 100.4575 + }, + { + "t": "2026-07-12T18:08:33.368571", + "v": 100.3227 + }, + { + "t": "2026-07-12T19:08:33.368571", + "v": 100.3414 + }, + { + "t": "2026-07-12T20:08:33.368571", + "v": 99.9671 + }, + { + "t": "2026-07-12T21:08:33.368571", + "v": 100.0708 + }, + { + "t": "2026-07-12T22:08:33.368571", + "v": 100.2099 + }, + { + "t": "2026-07-12T23:08:33.368571", + "v": 100.3938 + }, + { + "t": "2026-07-13T00:08:33.368571", + "v": 100.2771 + }, + { + "t": "2026-07-13T01:08:33.368571", + "v": 100.389 + }, + { + "t": "2026-07-13T02:08:33.368571", + "v": 100.1505 + }, + { + "t": "2026-07-13T03:08:33.368571", + "v": 100.0038 + }, + { + "t": "2026-07-13T04:08:33.368571", + "v": 99.3355 + }, + { + "t": "2026-07-13T05:08:33.368571", + "v": 99.3451 + }, + { + "t": "2026-07-13T06:08:33.368571", + "v": 99.541 + }, + { + "t": "2026-07-13T07:08:33.368571", + "v": 99.4114 + }, + { + "t": "2026-07-13T08:08:33.368571", + "v": 99.3865 + }, + { + "t": "2026-07-13T09:08:33.368571", + "v": 99.2666 + }, + { + "t": "2026-07-13T10:08:33.368571", + "v": 99.9286 + }, + { + "t": "2026-07-13T11:08:33.368571", + "v": 99.9235 + }, + { + "t": "2026-07-13T12:08:33.368571", + "v": 100.3864 + }, + { + "t": "2026-07-13T13:08:33.368571", + "v": 100.565 + }, + { + "t": "2026-07-13T14:08:33.368571", + "v": 100.7138 + }, + { + "t": "2026-07-13T15:08:33.368571", + "v": 100.6084 + }, + { + "t": "2026-07-13T16:08:33.368571", + "v": 100.4434 + }, + { + "t": "2026-07-13T17:08:33.368571", + "v": 100.5456 + }, + { + "t": "2026-07-13T18:08:33.368571", + "v": 100.7699 + }, + { + "t": "2026-07-13T19:08:33.368571", + "v": 100.2743 + }, + { + "t": "2026-07-13T20:08:33.368571", + "v": 100.4561 + }, + { + "t": "2026-07-13T21:08:33.368571", + "v": 100.333 + }, + { + "t": "2026-07-13T22:08:33.368571", + "v": 99.7959 + }, + { + "t": "2026-07-13T23:08:33.368571", + "v": 100.0063 + }, + { + "t": "2026-07-14T00:08:33.368571", + "v": 100.4549 + }, + { + "t": "2026-07-14T01:08:33.368571", + "v": 100.4495 + }, + { + "t": "2026-07-14T02:08:33.368571", + "v": 100.2053 + }, + { + "t": "2026-07-14T03:08:33.368571", + "v": 100.1585 + }, + { + "t": "2026-07-14T04:08:33.368571", + "v": 100.0747 + }, + { + "t": "2026-07-14T05:08:33.368571", + "v": 100.3454 + }, + { + "t": "2026-07-14T06:08:33.368571", + "v": 100.8618 + }, + { + "t": "2026-07-14T07:08:33.368571", + "v": 100.6923 + }, + { + "t": "2026-07-14T08:08:33.368571", + "v": 100.6327 + }, + { + "t": "2026-07-14T09:08:33.368571", + "v": 100.895 + }, + { + "t": "2026-07-14T10:08:33.368571", + "v": 100.5267 + }, + { + "t": "2026-07-14T11:08:33.368571", + "v": 100.3425 + }, + { + "t": "2026-07-14T12:08:33.368571", + "v": 100.379 + }, + { + "t": "2026-07-14T13:08:33.368571", + "v": 100.4607 + }, + { + "t": "2026-07-14T14:08:33.368571", + "v": 100.3366 + }, + { + "t": "2026-07-14T15:08:33.368571", + "v": 100.3751 + }, + { + "t": "2026-07-14T16:08:33.368571", + "v": 100.1114 + }, + { + "t": "2026-07-14T17:08:33.368571", + "v": 100.2004 + }, + { + "t": "2026-07-14T18:08:33.368571", + "v": 100.0327 + }, + { + "t": "2026-07-14T19:08:33.368571", + "v": 99.6672 + }, + { + "t": "2026-07-14T20:08:33.368571", + "v": 99.6172 + }, + { + "t": "2026-07-14T21:08:33.368571", + "v": 99.7095 + }, + { + "t": "2026-07-14T22:08:33.368571", + "v": 99.7243 + }, + { + "t": "2026-07-14T23:08:33.368571", + "v": 99.738 + }, + { + "t": "2026-07-15T00:08:33.368571", + "v": 100.8978 + }, + { + "t": "2026-07-15T01:08:33.368571", + "v": 100.6989 + }, + { + "t": "2026-07-15T02:08:33.368571", + "v": 100.4791 + }, + { + "t": "2026-07-15T03:08:33.368571", + "v": 100.7808 + }, + { + "t": "2026-07-15T04:08:33.368571", + "v": 100.7663 + }, + { + "t": "2026-07-15T05:08:33.368571", + "v": 100.3723 + }, + { + "t": "2026-07-15T06:08:33.368571", + "v": 100.4117 + }, + { + "t": "2026-07-15T07:08:33.368571", + "v": 99.7632 + }, + { + "t": "2026-07-15T08:08:33.368571", + "v": 99.7513 + }, + { + "t": "2026-07-15T09:08:33.368571", + "v": 99.9704 + }, + { + "t": "2026-07-15T10:08:33.368571", + "v": 99.7263 + }, + { + "t": "2026-07-15T11:08:33.368571", + "v": 99.4363 + }, + { + "t": "2026-07-15T12:08:33.368571", + "v": 99.8538 + }, + { + "t": "2026-07-15T13:08:33.368571", + "v": 99.8489 + }, + { + "t": "2026-07-15T14:08:33.368571", + "v": 99.3803 + }, + { + "t": "2026-07-15T15:08:33.368571", + "v": 99.8774 + }, + { + "t": "2026-07-15T16:08:33.368571", + "v": 99.9272 + }, + { + "t": "2026-07-15T17:08:33.368571", + "v": 99.8248 + }, + { + "t": "2026-07-15T18:08:33.368571", + "v": 99.2129 + }, + { + "t": "2026-07-15T19:08:33.368571", + "v": 99.0934 + }, + { + "t": "2026-07-15T20:08:33.368571", + "v": 99.3629 + }, + { + "t": "2026-07-15T21:08:33.368571", + "v": 99.302 + }, + { + "t": "2026-07-15T22:08:33.368571", + "v": 99.0569 + }, + { + "t": "2026-07-15T23:08:33.368571", + "v": 99.0375 + }, + { + "t": "2026-07-16T00:08:33.368571", + "v": 99.0344 + }, + { + "t": "2026-07-16T01:08:33.368571", + "v": 98.9593 + }, + { + "t": "2026-07-16T02:08:33.368571", + "v": 98.6683 + }, + { + "t": "2026-07-16T03:08:33.368571", + "v": 98.2319 + }, + { + "t": "2026-07-16T04:08:33.368571", + "v": 97.9166 + }, + { + "t": "2026-07-16T05:08:33.368571", + "v": 97.7722 + }, + { + "t": "2026-07-16T06:08:33.368571", + "v": 97.9988 + }, + { + "t": "2026-07-16T07:08:33.368571", + "v": 98.2984 + }, + { + "t": "2026-07-16T08:08:33.368571", + "v": 98.5869 + }, + { + "t": "2026-07-16T09:08:33.368571", + "v": 98.8195 + }, + { + "t": "2026-07-16T10:08:33.368571", + "v": 98.7382 + }, + { + "t": "2026-07-16T11:08:33.368571", + "v": 99.009 + }, + { + "t": "2026-07-16T12:08:33.368571", + "v": 99.0225 + }, + { + "t": "2026-07-16T13:08:33.368571", + "v": 99.0615 + }, + { + "t": "2026-07-16T14:08:33.368571", + "v": 98.9366 + }, + { + "t": "2026-07-16T15:08:33.368571", + "v": 98.9722 + }, + { + "t": "2026-07-16T16:08:33.368571", + "v": 98.6941 + }, + { + "t": "2026-07-16T17:08:33.368571", + "v": 99.1401 + }, + { + "t": "2026-07-16T18:08:33.368571", + "v": 98.9166 + }, + { + "t": "2026-07-16T19:08:33.368571", + "v": 98.9633 + }, + { + "t": "2026-07-16T20:08:33.368571", + "v": 99.1565 + }, + { + "t": "2026-07-16T21:08:33.368571", + "v": 99.0591 + }, + { + "t": "2026-07-16T22:08:33.368571", + "v": 99.2511 + }, + { + "t": "2026-07-16T23:08:33.368571", + "v": 99.4335 + }, + { + "t": "2026-07-17T00:08:33.368571", + "v": 98.8923 + }, + { + "t": "2026-07-17T01:08:33.368571", + "v": 98.819 + }, + { + "t": "2026-07-17T02:08:33.368571", + "v": 99.0592 + }, + { + "t": "2026-07-17T03:08:33.368571", + "v": 99.2282 + }, + { + "t": "2026-07-17T04:08:33.368571", + "v": 99.3254 + }, + { + "t": "2026-07-17T05:08:33.368571", + "v": 99.4625 + }, + { + "t": "2026-07-17T06:08:33.368571", + "v": 99.2503 + }, + { + "t": "2026-07-17T07:08:33.368571", + "v": 99.2679 + }, + { + "t": "2026-07-17T08:08:33.368571", + "v": 99.1356 + }, + { + "t": "2026-07-17T09:08:33.368571", + "v": 98.8991 + }, + { + "t": "2026-07-17T10:08:33.368571", + "v": 99.0993 + }, + { + "t": "2026-07-17T11:08:33.368571", + "v": 99.2688 + }, + { + "t": "2026-07-17T12:08:33.368571", + "v": 100.4799 + }, + { + "t": "2026-07-17T13:08:33.368571", + "v": 100.1537 + }, + { + "t": "2026-07-17T14:08:33.368571", + "v": 100.2054 + }, + { + "t": "2026-07-17T15:08:33.368571", + "v": 100.4916 + }, + { + "t": "2026-07-17T16:08:33.368571", + "v": 100.9613 + }, + { + "t": "2026-07-17T17:08:33.368571", + "v": 101.1318 + }, + { + "t": "2026-07-17T18:08:33.368571", + "v": 101.0263 + }, + { + "t": "2026-07-17T19:08:33.368571", + "v": 100.8542 + }, + { + "t": "2026-07-17T20:08:33.368571", + "v": 101.137 + }, + { + "t": "2026-07-17T21:08:33.368571", + "v": 100.847 + }, + { + "t": "2026-07-17T22:08:33.368571", + "v": 100.9063 + }, + { + "t": "2026-07-17T23:08:33.368571", + "v": 100.4633 + }, + { + "t": "2026-07-18T00:08:33.368571", + "v": 100.3762 + }, + { + "t": "2026-07-18T01:08:33.368571", + "v": 100.1316 + }, + { + "t": "2026-07-18T02:08:33.368571", + "v": 99.9696 + }, + { + "t": "2026-07-18T03:08:33.368571", + "v": 99.9339 + }, + { + "t": "2026-07-18T04:08:33.368571", + "v": 99.9414 + }, + { + "t": "2026-07-18T05:08:33.368571", + "v": 99.6638 + }, + { + "t": "2026-07-18T06:08:33.368571", + "v": 99.7767 + }, + { + "t": "2026-07-18T07:08:33.368571", + "v": 99.6703 + }, + { + "t": "2026-07-18T08:08:33.368571", + "v": 100.0764 + }, + { + "t": "2026-07-18T09:08:33.368571", + "v": 100.2294 + }, + { + "t": "2026-07-18T10:08:33.368571", + "v": 100.0081 + }, + { + "t": "2026-07-18T11:08:33.368571", + "v": 99.6851 + }, + { + "t": "2026-07-18T12:08:33.368571", + "v": 100.2324 + }, + { + "t": "2026-07-18T13:08:33.368571", + "v": 100.3581 + }, + { + "t": "2026-07-18T14:08:33.368571", + "v": 100.427 + }, + { + "t": "2026-07-18T15:08:33.368571", + "v": 100.7684 + }, + { + "t": "2026-07-18T16:08:33.368571", + "v": 100.947 + }, + { + "t": "2026-07-18T17:08:33.368571", + "v": 100.9674 + }, + { + "t": "2026-07-18T18:08:33.368571", + "v": 100.8736 + }, + { + "t": "2026-07-18T19:08:33.368571", + "v": 101.3119 + }, + { + "t": "2026-07-18T20:08:33.368571", + "v": 101.3123 + }, + { + "t": "2026-07-18T21:08:33.368571", + "v": 101.6773 + }, + { + "t": "2026-07-18T22:08:33.368571", + "v": 102.8306 + }, + { + "t": "2026-07-18T23:08:33.368571", + "v": 102.5783 + }, + { + "t": "2026-07-19T00:08:33.368571", + "v": 102.5476 + }, + { + "t": "2026-07-19T01:08:33.368571", + "v": 102.8617 + }, + { + "t": "2026-07-19T02:08:33.368571", + "v": 102.771 + }, + { + "t": "2026-07-19T03:08:33.368571", + "v": 102.533 + }, + { + "t": "2026-07-19T04:08:33.368571", + "v": 102.6259 + }, + { + "t": "2026-07-19T05:08:33.368571", + "v": 102.7938 + }, + { + "t": "2026-07-19T06:08:33.368571", + "v": 102.6137 + }, + { + "t": "2026-07-19T07:08:33.368571", + "v": 102.53 + }, + { + "t": "2026-07-19T08:08:33.368571", + "v": 102.6984 + }, + { + "t": "2026-07-19T09:08:33.368571", + "v": 102.8056 + }, + { + "t": "2026-07-19T10:08:33.368571", + "v": 102.4394 + }, + { + "t": "2026-07-19T11:08:33.368571", + "v": 102.9598 + }, + { + "t": "2026-07-19T12:08:33.368571", + "v": 103.2168 + }, + { + "t": "2026-07-19T13:08:33.368571", + "v": 103.5191 + }, + { + "t": "2026-07-19T14:08:33.368571", + "v": 103.1709 + }, + { + "t": "2026-07-19T15:08:33.368571", + "v": 103.1369 + }, + { + "t": "2026-07-19T16:08:33.368571", + "v": 103.0822 + }, + { + "t": "2026-07-19T17:08:33.368571", + "v": 103.0052 + }, + { + "t": "2026-07-19T18:08:33.368571", + "v": 103.1041 + }, + { + "t": "2026-07-19T19:08:33.368571", + "v": 103.1753 + }, + { + "t": "2026-07-19T20:08:33.368571", + "v": 103.4793 + }, + { + "t": "2026-07-19T21:08:33.368571", + "v": 103.3995 + }, + { + "t": "2026-07-19T22:08:33.368571", + "v": 103.71 + }, + { + "t": "2026-07-19T23:08:33.368571", + "v": 103.4623 + }, + { + "t": "2026-07-20T00:08:33.368571", + "v": 103.4796 + }, + { + "t": "2026-07-20T01:08:33.368571", + "v": 103.3862 + }, + { + "t": "2026-07-20T02:08:33.368571", + "v": 103.6873 + }, + { + "t": "2026-07-20T03:08:33.368571", + "v": 103.4617 + }, + { + "t": "2026-07-20T04:08:33.368571", + "v": 103.4652 + }, + { + "t": "2026-07-20T05:08:33.368571", + "v": 103.756 + }, + { + "t": "2026-07-20T06:08:33.368571", + "v": 103.9101 + }, + { + "t": "2026-07-20T07:08:33.368571", + "v": 103.8708 + }, + { + "t": "2026-07-20T08:08:33.368571", + "v": 104.0498 + }, + { + "t": "2026-07-20T09:08:33.368571", + "v": 103.9949 + }, + { + "t": "2026-07-20T10:08:33.368571", + "v": 104.106 + }, + { + "t": "2026-07-20T11:08:33.368571", + "v": 104.0896 + }, + { + "t": "2026-07-20T12:08:33.368571", + "v": 104.0862 + }, + { + "t": "2026-07-20T13:08:33.368571", + "v": 103.681 + }, + { + "t": "2026-07-20T14:08:33.368571", + "v": 103.8917 + }, + { + "t": "2026-07-20T15:08:33.368571", + "v": 103.8914 + }, + { + "t": "2026-07-20T16:08:33.368571", + "v": 103.9559 + }, + { + "t": "2026-07-20T17:08:33.368571", + "v": 104.2897 + }, + { + "t": "2026-07-20T18:08:33.368571", + "v": 104.3796 + }, + { + "t": "2026-07-20T19:08:33.368571", + "v": 104.4002 + }, + { + "t": "2026-07-20T20:08:33.368571", + "v": 104.4775 + }, + { + "t": "2026-07-20T21:08:33.368571", + "v": 103.9486 + }, + { + "t": "2026-07-20T22:08:33.368571", + "v": 103.8884 + }, + { + "t": "2026-07-20T23:08:33.368571", + "v": 103.69 + }, + { + "t": "2026-07-21T00:08:33.368571", + "v": 103.3962 + }, + { + "t": "2026-07-21T01:08:33.368571", + "v": 103.673 + }, + { + "t": "2026-07-21T02:08:33.368571", + "v": 104.0839 + }, + { + "t": "2026-07-21T03:08:33.368571", + "v": 103.9623 + }, + { + "t": "2026-07-21T04:08:33.368571", + "v": 104.1066 + }, + { + "t": "2026-07-21T05:08:33.368571", + "v": 104.316 + }, + { + "t": "2026-07-21T06:08:33.368571", + "v": 104.3657 + }, + { + "t": "2026-07-21T07:08:33.368571", + "v": 104.4242 + }, + { + "t": "2026-07-21T08:08:33.368571", + "v": 104.6573 + }, + { + "t": "2026-07-21T09:08:33.368571", + "v": 104.9582 + }, + { + "t": "2026-07-21T10:08:33.368571", + "v": 105.3656 + }, + { + "t": "2026-07-21T11:08:33.368571", + "v": 105.5483 + }, + { + "t": "2026-07-21T12:08:33.368571", + "v": 105.5671 + }, + { + "t": "2026-07-21T13:08:33.368571", + "v": 105.7864 + }, + { + "t": "2026-07-21T14:08:33.368571", + "v": 105.7868 + }, + { + "t": "2026-07-21T15:08:33.368571", + "v": 105.8776 + }, + { + "t": "2026-07-21T16:08:33.368571", + "v": 105.8277 + }, + { + "t": "2026-07-21T17:08:33.368571", + "v": 105.7176 + }, + { + "t": "2026-07-21T18:08:33.368571", + "v": 106.0329 + }, + { + "t": "2026-07-21T19:08:33.368571", + "v": 106.1094 + }, + { + "t": "2026-07-21T20:08:33.368571", + "v": 106.3257 + }, + { + "t": "2026-07-21T21:08:33.368571", + "v": 106.7737 + }, + { + "t": "2026-07-21T22:08:33.368571", + "v": 107.0997 + }, + { + "t": "2026-07-21T23:08:33.368571", + "v": 107.2583 + }, + { + "t": "2026-07-22T00:08:33.368571", + "v": 107.5258 + }, + { + "t": "2026-07-22T01:08:33.368571", + "v": 107.1595 + }, + { + "t": "2026-07-22T02:08:33.368571", + "v": 107.1473 + }, + { + "t": "2026-07-22T03:08:33.368571", + "v": 107.0998 + }, + { + "t": "2026-07-22T04:08:33.368571", + "v": 106.7058 + }, + { + "t": "2026-07-22T05:08:33.368571", + "v": 106.7035 + }, + { + "t": "2026-07-22T06:08:33.368571", + "v": 106.6245 + }, + { + "t": "2026-07-22T07:08:33.368571", + "v": 106.2334 + }, + { + "t": "2026-07-22T08:08:33.368571", + "v": 106.4248 + }, + { + "t": "2026-07-22T09:08:33.368571", + "v": 106.5654 + }, + { + "t": "2026-07-22T10:08:33.368571", + "v": 106.3743 + }, + { + "t": "2026-07-22T11:08:33.368571", + "v": 106.5241 + }, + { + "t": "2026-07-22T12:08:33.368571", + "v": 106.7594 + }, + { + "t": "2026-07-22T13:08:33.368571", + "v": 106.3166 + }, + { + "t": "2026-07-22T14:08:33.368571", + "v": 105.9034 + }, + { + "t": "2026-07-22T15:08:33.368571", + "v": 105.7811 + }, + { + "t": "2026-07-22T16:08:33.368571", + "v": 106.0105 + }, + { + "t": "2026-07-22T17:08:33.368571", + "v": 106.2469 + }, + { + "t": "2026-07-22T18:08:33.368571", + "v": 105.9524 + }, + { + "t": "2026-07-22T19:08:33.368571", + "v": 106.2803 + }, + { + "t": "2026-07-22T20:08:33.368571", + "v": 106.2647 + }, + { + "t": "2026-07-22T21:08:33.368571", + "v": 106.245 + }, + { + "t": "2026-07-22T22:08:33.368571", + "v": 106.2821 + }, + { + "t": "2026-07-22T23:08:33.368571", + "v": 106.5827 + }, + { + "t": "2026-07-23T00:08:33.368571", + "v": 106.7239 + }, + { + "t": "2026-07-23T01:08:33.368571", + "v": 106.6442 + }, + { + "t": "2026-07-23T02:08:33.368571", + "v": 107.2178 + }, + { + "t": "2026-07-23T03:08:33.368571", + "v": 106.9649 + }, + { + "t": "2026-07-23T04:08:33.368571", + "v": 106.8989 + }, + { + "t": "2026-07-23T05:08:33.368571", + "v": 106.3031 + }, + { + "t": "2026-07-23T06:08:33.368571", + "v": 106.2533 + }, + { + "t": "2026-07-23T07:08:33.368571", + "v": 106.3561 + }, + { + "t": "2026-07-23T08:08:33.368571", + "v": 106.5056 + }, + { + "t": "2026-07-23T09:08:33.368571", + "v": 106.4117 + }, + { + "t": "2026-07-23T10:08:33.368571", + "v": 106.2312 + }, + { + "t": "2026-07-23T11:08:33.368571", + "v": 106.1787 + }, + { + "t": "2026-07-23T12:08:33.368571", + "v": 105.996 + }, + { + "t": "2026-07-23T13:08:33.368571", + "v": 105.8317 + }, + { + "t": "2026-07-23T14:08:33.368571", + "v": 106.0083 + }, + { + "t": "2026-07-23T15:08:33.368571", + "v": 105.7268 + }, + { + "t": "2026-07-23T16:08:33.368571", + "v": 105.6457 + }, + { + "t": "2026-07-23T17:08:33.368571", + "v": 105.3833 + }, + { + "t": "2026-07-23T18:08:33.368571", + "v": 105.2479 + }, + { + "t": "2026-07-23T19:08:33.368571", + "v": 105.2735 + }, + { + "t": "2026-07-23T20:08:33.368571", + "v": 105.2226 + }, + { + "t": "2026-07-23T21:08:33.368571", + "v": 104.9844 + }, + { + "t": "2026-07-23T22:08:33.368571", + "v": 105.39 + }, + { + "t": "2026-07-23T23:08:33.368571", + "v": 105.4892 + }, + { + "t": "2026-07-24T00:08:33.368571", + "v": 105.4484 + }, + { + "t": "2026-07-24T01:08:33.368571", + "v": 105.5849 + }, + { + "t": "2026-07-24T02:08:33.368571", + "v": 106.0051 + }, + { + "t": "2026-07-24T03:08:33.368571", + "v": 105.8435 + }, + { + "t": "2026-07-24T04:08:33.368571", + "v": 105.8675 + }, + { + "t": "2026-07-24T05:08:33.368571", + "v": 106.106 + }, + { + "t": "2026-07-24T06:08:33.368571", + "v": 106.3536 + }, + { + "t": "2026-07-24T07:08:33.368571", + "v": 106.0409 + }, + { + "t": "2026-07-24T08:08:33.368571", + "v": 106.4138 + }, + { + "t": "2026-07-24T09:08:33.368571", + "v": 106.4346 + }, + { + "t": "2026-07-24T10:08:33.368571", + "v": 106.9955 + }, + { + "t": "2026-07-24T11:08:33.368571", + "v": 106.8088 + }, + { + "t": "2026-07-24T12:08:33.368571", + "v": 107.147 + }, + { + "t": "2026-07-24T13:08:33.368571", + "v": 106.6162 + }, + { + "t": "2026-07-24T14:08:33.368571", + "v": 106.6815 + }, + { + "t": "2026-07-24T15:08:33.368571", + "v": 106.7125 + }, + { + "t": "2026-07-24T16:08:33.368571", + "v": 106.6061 + }, + { + "t": "2026-07-24T17:08:33.368571", + "v": 106.5203 + }, + { + "t": "2026-07-24T18:08:33.368571", + "v": 106.6716 + }, + { + "t": "2026-07-24T19:08:33.368571", + "v": 106.9746 + }, + { + "t": "2026-07-24T20:08:33.368571", + "v": 106.6379 + }, + { + "t": "2026-07-24T21:08:33.368571", + "v": 106.582 + }, + { + "t": "2026-07-24T22:08:33.368571", + "v": 106.4354 + }, + { + "t": "2026-07-24T23:08:33.368571", + "v": 106.6647 + }, + { + "t": "2026-07-25T00:08:33.368571", + "v": 106.305 + }, + { + "t": "2026-07-25T01:08:33.368571", + "v": 106.6394 + }, + { + "t": "2026-07-25T02:08:33.368571", + "v": 106.9007 + }, + { + "t": "2026-07-25T03:08:33.368571", + "v": 106.4429 + }, + { + "t": "2026-07-25T04:08:33.368571", + "v": 106.4348 + }, + { + "t": "2026-07-25T05:08:33.368571", + "v": 106.7614 + }, + { + "t": "2026-07-25T06:08:33.368571", + "v": 106.1718 + }, + { + "t": "2026-07-25T07:08:33.368571", + "v": 105.7173 + }, + { + "t": "2026-07-25T08:08:33.368571", + "v": 105.8914 + }, + { + "t": "2026-07-25T09:08:33.368571", + "v": 105.9922 + }, + { + "t": "2026-07-25T10:08:33.368571", + "v": 105.7668 + }, + { + "t": "2026-07-25T11:08:33.368571", + "v": 106.0785 + }, + { + "t": "2026-07-25T12:08:33.368571", + "v": 105.8705 + }, + { + "t": "2026-07-25T13:08:33.368571", + "v": 106.1313 + }, + { + "t": "2026-07-25T14:08:33.368571", + "v": 105.8269 + }, + { + "t": "2026-07-25T15:08:33.368571", + "v": 105.808 + }, + { + "t": "2026-07-25T16:08:33.368571", + "v": 105.6613 + }, + { + "t": "2026-07-25T17:08:33.368571", + "v": 105.507 + }, + { + "t": "2026-07-25T18:08:33.368571", + "v": 105.6875 + }, + { + "t": "2026-07-25T19:08:33.368571", + "v": 105.6976 + }, + { + "t": "2026-07-25T20:08:33.368571", + "v": 105.8331 + }, + { + "t": "2026-07-25T21:08:33.368571", + "v": 105.473 + }, + { + "t": "2026-07-25T22:08:33.368571", + "v": 105.7322 + }, + { + "t": "2026-07-25T23:08:33.368571", + "v": 105.4813 + }, + { + "t": "2026-07-26T00:08:33.368571", + "v": 105.3303 + }, + { + "t": "2026-07-26T01:08:33.368571", + "v": 105.1272 + }, + { + "t": "2026-07-26T02:08:33.368571", + "v": 105.3337 + }, + { + "t": "2026-07-26T03:08:33.368571", + "v": 104.6734 + }, + { + "t": "2026-07-26T04:08:33.368571", + "v": 104.581 + }, + { + "t": "2026-07-26T05:08:33.368571", + "v": 104.5447 + }, + { + "t": "2026-07-26T06:08:33.368571", + "v": 104.6164 + }, + { + "t": "2026-07-26T07:08:33.368571", + "v": 104.7942 + }, + { + "t": "2026-07-26T08:08:33.368571", + "v": 105.3749 + }, + { + "t": "2026-07-26T09:08:33.368571", + "v": 104.7866 + }, + { + "t": "2026-07-26T10:08:33.368571", + "v": 104.629 + }, + { + "t": "2026-07-26T11:08:33.368571", + "v": 104.357 + }, + { + "t": "2026-07-26T12:08:33.368571", + "v": 104.7942 + }, + { + "t": "2026-07-26T13:08:33.368571", + "v": 104.5693 + }, + { + "t": "2026-07-26T14:08:33.368571", + "v": 104.5032 + }, + { + "t": "2026-07-26T15:08:33.368571", + "v": 104.597 + }, + { + "t": "2026-07-26T16:08:33.368571", + "v": 104.818 + }, + { + "t": "2026-07-26T17:08:33.368571", + "v": 104.5929 + }, + { + "t": "2026-07-26T18:08:33.368571", + "v": 104.8015 + }, + { + "t": "2026-07-26T19:08:33.368571", + "v": 104.6832 + }, + { + "t": "2026-07-26T20:08:33.368571", + "v": 104.7808 + }, + { + "t": "2026-07-26T21:08:33.368571", + "v": 104.883 + }, + { + "t": "2026-07-26T22:08:33.368571", + "v": 104.8707 + }, + { + "t": "2026-07-26T23:08:33.368571", + "v": 104.5088 + }, + { + "t": "2026-07-27T00:08:33.368571", + "v": 104.5457 + }, + { + "t": "2026-07-27T01:08:33.368571", + "v": 104.4834 + }, + { + "t": "2026-07-27T02:08:33.368571", + "v": 104.3338 + }, + { + "t": "2026-07-27T03:08:33.368571", + "v": 103.9003 + }, + { + "t": "2026-07-27T04:08:33.368571", + "v": 103.9896 + }, + { + "t": "2026-07-27T05:08:33.368571", + "v": 104.9695 + }, + { + "t": "2026-07-27T06:08:33.368571", + "v": 105.1566 + }, + { + "t": "2026-07-27T07:08:33.368571", + "v": 105.2947 + }, + { + "t": "2026-07-27T08:08:33.368571", + "v": 105.5855 + }, + { + "t": "2026-07-27T09:08:33.368571", + "v": 105.488 + }, + { + "t": "2026-07-27T10:08:33.368571", + "v": 106.1147 + }, + { + "t": "2026-07-27T11:08:33.368571", + "v": 106.403 + }, + { + "t": "2026-07-27T12:08:33.368571", + "v": 106.4654 + }, + { + "t": "2026-07-27T13:08:33.368571", + "v": 106.7089 + }, + { + "t": "2026-07-27T14:08:33.368571", + "v": 106.9521 + }, + { + "t": "2026-07-27T15:08:33.368571", + "v": 106.6403 + }, + { + "t": "2026-07-27T16:08:33.368571", + "v": 106.2656 + }, + { + "t": "2026-07-27T17:08:33.368571", + "v": 106.1119 + }, + { + "t": "2026-07-27T18:08:33.368571", + "v": 105.908 + }, + { + "t": "2026-07-27T19:08:33.368571", + "v": 105.494 + }, + { + "t": "2026-07-27T20:08:33.368571", + "v": 105.6943 + }, + { + "t": "2026-07-27T21:08:33.368571", + "v": 105.7055 + }, + { + "t": "2026-07-27T22:08:33.368571", + "v": 105.1733 + }, + { + "t": "2026-07-27T23:08:33.368571", + "v": 105.0369 + }, + { + "t": "2026-07-28T00:08:33.368571", + "v": 105.2381 + }, + { + "t": "2026-07-28T01:08:33.368571", + "v": 105.153 + }, + { + "t": "2026-07-28T02:08:33.368571", + "v": 104.9895 + }, + { + "t": "2026-07-28T03:08:33.368571", + "v": 104.7976 + }, + { + "t": "2026-07-28T04:08:33.368571", + "v": 104.8303 + }, + { + "t": "2026-07-28T05:08:33.368571", + "v": 105.1968 + }, + { + "t": "2026-07-28T06:08:33.368571", + "v": 105.5968 + }, + { + "t": "2026-07-28T07:08:33.368571", + "v": 105.354 + }, + { + "t": "2026-07-28T08:08:33.368571", + "v": 105.4682 + }, + { + "t": "2026-07-28T09:08:33.368571", + "v": 105.5854 + }, + { + "t": "2026-07-28T10:08:33.368571", + "v": 105.9744 + }, + { + "t": "2026-07-28T11:08:33.368571", + "v": 106.0594 + }, + { + "t": "2026-07-28T12:08:33.368571", + "v": 105.7668 + }, + { + "t": "2026-07-28T13:08:33.368571", + "v": 105.6665 + }, + { + "t": "2026-07-28T14:08:33.368571", + "v": 105.6604 + }, + { + "t": "2026-07-28T15:08:33.368571", + "v": 105.4868 + }, + { + "t": "2026-07-28T16:08:33.368571", + "v": 105.1535 + }, + { + "t": "2026-07-28T17:08:33.368571", + "v": 104.9363 + }, + { + "t": "2026-07-28T18:08:33.368571", + "v": 104.8637 + }, + { + "t": "2026-07-28T19:08:33.368571", + "v": 104.9807 + }, + { + "t": "2026-07-28T20:08:33.368571", + "v": 104.7789 + }, + { + "t": "2026-07-28T21:08:33.368571", + "v": 104.7775 + }, + { + "t": "2026-07-28T22:08:33.368571", + "v": 104.451 + }, + { + "t": "2026-07-28T23:08:33.368571", + "v": 104.7852 + }, + { + "t": "2026-07-29T00:08:33.368571", + "v": 104.6967 + }, + { + "t": "2026-07-29T01:08:33.368571", + "v": 104.8412 + }, + { + "t": "2026-07-29T02:08:33.368571", + "v": 105.0025 + }, + { + "t": "2026-07-29T03:08:33.368571", + "v": 105.3461 + }, + { + "t": "2026-07-29T04:08:33.368571", + "v": 105.5366 + }, + { + "t": "2026-07-29T05:08:33.368571", + "v": 105.2571 + }, + { + "t": "2026-07-29T06:08:33.368571", + "v": 105.2302 + }, + { + "t": "2026-07-29T07:08:33.368571", + "v": 105.3931 + }, + { + "t": "2026-07-29T08:08:33.368571", + "v": 105.4918 + }, + { + "t": "2026-07-29T09:08:33.368571", + "v": 105.4439 + }, + { + "t": "2026-07-29T10:08:33.368571", + "v": 105.6321 + }, + { + "t": "2026-07-29T11:08:33.368571", + "v": 105.5738 + }, + { + "t": "2026-07-29T12:08:33.368571", + "v": 105.5685 + }, + { + "t": "2026-07-29T13:08:33.368571", + "v": 105.7496 + }, + { + "t": "2026-07-29T14:08:33.368571", + "v": 105.9032 + }, + { + "t": "2026-07-29T15:08:33.368571", + "v": 106.0801 + }, + { + "t": "2026-07-29T16:08:33.368571", + "v": 106.1682 + }, + { + "t": "2026-07-29T17:08:33.368571", + "v": 106.1412 + }, + { + "t": "2026-07-29T18:08:33.368571", + "v": 105.5463 + }, + { + "t": "2026-07-29T19:08:33.368571", + "v": 105.5729 + }, + { + "t": "2026-07-29T20:08:33.368571", + "v": 105.7527 + }, + { + "t": "2026-07-29T21:08:33.368571", + "v": 105.8534 + }, + { + "t": "2026-07-29T22:08:33.368571", + "v": 106.1038 + }, + { + "t": "2026-07-29T23:08:33.368571", + "v": 106.093 + }, + { + "t": "2026-07-30T00:08:33.368571", + "v": 106.178 + }, + { + "t": "2026-07-30T01:08:33.368571", + "v": 106.1513 + }, + { + "t": "2026-07-30T02:08:33.368571", + "v": 106.0763 + }, + { + "t": "2026-07-30T03:08:33.368571", + "v": 106.1125 + }, + { + "t": "2026-07-30T04:08:33.368571", + "v": 105.8863 + }, + { + "t": "2026-07-30T05:08:33.368571", + "v": 105.7468 + }, + { + "t": "2026-07-30T06:08:33.368571", + "v": 105.7013 + }, + { + "t": "2026-07-30T07:08:33.368571", + "v": 106.768 + }, + { + "t": "2026-07-30T08:08:33.368571", + "v": 106.4744 + }, + { + "t": "2026-07-30T09:08:33.368571", + "v": 106.3371 + }, + { + "t": "2026-07-30T10:08:33.368571", + "v": 106.4756 + }, + { + "t": "2026-07-30T11:08:33.368571", + "v": 106.5908 + }, + { + "t": "2026-07-30T12:08:33.368571", + "v": 106.5287 + }, + { + "t": "2026-07-30T13:08:33.368571", + "v": 106.5889 + }, + { + "t": "2026-07-30T14:08:33.368571", + "v": 106.3571 + }, + { + "t": "2026-07-30T15:08:33.368571", + "v": 106.2667 + }, + { + "t": "2026-07-30T16:08:33.368571", + "v": 106.6676 + }, + { + "t": "2026-07-30T17:08:33.368571", + "v": 106.4671 + }, + { + "t": "2026-07-30T18:08:33.368571", + "v": 106.7195 + }, + { + "t": "2026-07-30T19:08:33.368571", + "v": 106.6263 + }, + { + "t": "2026-07-30T20:08:33.368571", + "v": 106.4627 + }, + { + "t": "2026-07-30T21:08:33.368571", + "v": 106.5514 + }, + { + "t": "2026-07-30T22:08:33.368571", + "v": 106.6749 + }, + { + "t": "2026-07-30T23:08:33.368571", + "v": 106.8809 + }, + { + "t": "2026-07-31T00:08:33.368571", + "v": 106.9188 + }, + { + "t": "2026-07-31T01:08:33.368571", + "v": 107.1746 + }, + { + "t": "2026-07-31T02:08:33.368571", + "v": 107.3643 + }, + { + "t": "2026-07-31T03:08:33.368571", + "v": 107.6611 + }, + { + "t": "2026-07-31T04:08:33.368571", + "v": 108.3621 + }, + { + "t": "2026-07-31T05:08:33.368571", + "v": 108.396 + }, + { + "t": "2026-07-31T06:08:33.368571", + "v": 108.8489 + }, + { + "t": "2026-07-31T07:08:33.368571", + "v": 108.6078 + }, + { + "t": "2026-07-31T08:08:33.368571", + "v": 109.0326 + }, + { + "t": "2026-07-31T09:08:33.368571", + "v": 109.0562 + }, + { + "t": "2026-07-31T10:08:33.368571", + "v": 109.0883 + }, + { + "t": "2026-07-31T11:08:33.368571", + "v": 109.2471 + }, + { + "t": "2026-07-31T12:08:33.368571", + "v": 109.6923 + }, + { + "t": "2026-07-31T13:08:33.368571", + "v": 109.8555 + }, + { + "t": "2026-07-31T14:08:33.368571", + "v": 110.194 + }, + { + "t": "2026-07-31T15:08:33.368571", + "v": 110.0021 + }, + { + "t": "2026-07-31T16:08:33.368571", + "v": 109.6161 + }, + { + "t": "2026-07-31T17:08:33.368571", + "v": 109.6762 + }, + { + "t": "2026-07-31T18:08:33.368571", + "v": 109.3237 + }, + { + "t": "2026-07-31T19:08:33.368571", + "v": 109.4006 + }, + { + "t": "2026-07-31T20:08:33.368571", + "v": 109.2805 + }, + { + "t": "2026-07-31T21:08:33.368571", + "v": 109.1621 + }, + { + "t": "2026-07-31T22:08:33.368571", + "v": 109.0028 + }, + { + "t": "2026-07-31T23:08:33.368571", + "v": 109.2136 + }, + { + "t": "2026-08-01T00:08:33.368571", + "v": 108.9393 + }, + { + "t": "2026-08-01T01:08:33.368571", + "v": 109.2531 + }, + { + "t": "2026-08-01T02:08:33.368571", + "v": 108.8951 + }, + { + "t": "2026-08-01T03:08:33.368571", + "v": 109.0748 + }, + { + "t": "2026-08-01T04:08:33.368571", + "v": 108.7329 + }, + { + "t": "2026-08-01T05:08:33.368571", + "v": 108.2708 + }, + { + "t": "2026-08-01T06:08:33.368571", + "v": 108.4823 + }, + { + "t": "2026-08-01T07:08:33.368571", + "v": 108.562 + }, + { + "t": "2026-08-01T08:08:33.368571", + "v": 108.2409 + }, + { + "t": "2026-08-01T09:08:33.368571", + "v": 107.9149 + }, + { + "t": "2026-08-01T10:08:33.368571", + "v": 107.8361 + }, + { + "t": "2026-08-01T11:08:33.368571", + "v": 107.277 + }, + { + "t": "2026-08-01T12:08:33.368571", + "v": 107.3704 + }, + { + "t": "2026-08-01T13:08:33.368571", + "v": 106.9373 + }, + { + "t": "2026-08-01T14:08:33.368571", + "v": 106.9694 + }, + { + "t": "2026-08-01T15:08:33.368571", + "v": 107.251 + }, + { + "t": "2026-08-01T16:08:33.368571", + "v": 107.2385 + }, + { + "t": "2026-08-01T17:08:33.368571", + "v": 107.5422 + }, + { + "t": "2026-08-01T18:08:33.368571", + "v": 107.4207 + }, + { + "t": "2026-08-01T19:08:33.368571", + "v": 107.5295 + }, + { + "t": "2026-08-01T20:08:33.368571", + "v": 108.0939 + }, + { + "t": "2026-08-01T21:08:33.368571", + "v": 108.1326 + }, + { + "t": "2026-08-01T22:08:33.368571", + "v": 107.8812 + }, + { + "t": "2026-08-01T23:08:33.368571", + "v": 108.102 + }, + { + "t": "2026-08-02T00:08:33.368571", + "v": 108.6932 + }, + { + "t": "2026-08-02T01:08:33.368571", + "v": 109.3123 + }, + { + "t": "2026-08-02T02:08:33.368571", + "v": 109.3491 + }, + { + "t": "2026-08-02T03:08:33.368571", + "v": 109.581 + }, + { + "t": "2026-08-02T04:08:33.368571", + "v": 111.1202 + }, + { + "t": "2026-08-02T05:08:33.368571", + "v": 111.6799 + }, + { + "t": "2026-08-02T06:08:33.368571", + "v": 111.188 + }, + { + "t": "2026-08-02T07:08:33.368571", + "v": 110.8206 + }, + { + "t": "2026-08-02T08:08:33.368571", + "v": 109.8091 + }, + { + "t": "2026-08-02T09:08:33.368571", + "v": 109.7869 + }, + { + "t": "2026-08-02T10:08:33.368571", + "v": 109.8613 + }, + { + "t": "2026-08-02T11:08:33.368571", + "v": 109.9964 + }, + { + "t": "2026-08-02T12:08:33.368571", + "v": 109.999 + }, + { + "t": "2026-08-02T13:08:33.368571", + "v": 109.0894 + }, + { + "t": "2026-08-02T14:08:33.368571", + "v": 109.2988 + }, + { + "t": "2026-08-02T15:08:33.368571", + "v": 108.9286 + }, + { + "t": "2026-08-02T16:08:33.368571", + "v": 108.2846 + }, + { + "t": "2026-08-02T17:08:33.368571", + "v": 107.6997 + }, + { + "t": "2026-08-02T18:08:33.368571", + "v": 107.5231 + }, + { + "t": "2026-08-02T19:08:33.368571", + "v": 107.6008 + }, + { + "t": "2026-08-02T20:08:33.368571", + "v": 107.7969 + }, + { + "t": "2026-08-02T21:08:33.368571", + "v": 107.745 + }, + { + "t": "2026-08-02T22:08:33.368571", + "v": 107.8114 + }, + { + "t": "2026-08-02T23:08:33.368571", + "v": 107.7873 + }, + { + "t": "2026-08-03T00:08:33.368571", + "v": 107.7421 + }, + { + "t": "2026-08-03T01:08:33.368571", + "v": 108.1073 + }, + { + "t": "2026-08-03T02:08:33.368571", + "v": 107.3141 + }, + { + "t": "2026-08-03T03:08:33.368571", + "v": 107.1752 + }, + { + "t": "2026-08-03T04:08:33.368571", + "v": 107.2297 + }, + { + "t": "2026-08-03T05:08:33.368571", + "v": 107.4699 + }, + { + "t": "2026-08-03T06:08:33.368571", + "v": 107.0943 + }, + { + "t": "2026-08-03T07:08:33.368571", + "v": 106.9324 + }, + { + "t": "2026-08-03T08:08:33.368571", + "v": 106.979 + }, + { + "t": "2026-08-03T09:08:33.368571", + "v": 107.2582 + }, + { + "t": "2026-08-03T10:08:33.368571", + "v": 107.4545 + }, + { + "t": "2026-08-03T11:08:33.368571", + "v": 107.5109 + }, + { + "t": "2026-08-03T12:08:33.368571", + "v": 107.2618 + }, + { + "t": "2026-08-03T13:08:33.368571", + "v": 107.3241 + }, + { + "t": "2026-08-03T14:08:33.368571", + "v": 106.8389 + }, + { + "t": "2026-08-03T15:08:33.368571", + "v": 106.9527 + }, + { + "t": "2026-08-03T16:08:33.368571", + "v": 106.6459 + }, + { + "t": "2026-08-03T17:08:33.368571", + "v": 106.9745 + }, + { + "t": "2026-08-03T18:08:33.368571", + "v": 106.3058 + }, + { + "t": "2026-08-03T19:08:33.368571", + "v": 105.855 + }, + { + "t": "2026-08-03T20:08:33.368571", + "v": 105.7464 + }, + { + "t": "2026-08-03T21:08:33.368571", + "v": 105.6467 + }, + { + "t": "2026-08-03T22:08:33.368571", + "v": 105.7177 + }, + { + "t": "2026-08-03T23:08:33.368571", + "v": 106.0796 + }, + { + "t": "2026-08-04T00:08:33.368571", + "v": 105.6563 + }, + { + "t": "2026-08-04T01:08:33.368571", + "v": 105.9114 + }, + { + "t": "2026-08-04T02:08:33.368571", + "v": 105.9396 + }, + { + "t": "2026-08-04T03:08:33.368571", + "v": 106.0428 + }, + { + "t": "2026-08-04T04:08:33.368571", + "v": 105.9006 + }, + { + "t": "2026-08-04T05:08:33.368571", + "v": 105.8148 + } + ], + "trades": [ + { + "time": "2026-07-22 13:08", + "side": "SELL", + "size": 0.0014, + "price": 60021.0, + "pnl": -0.4429 + }, + { + "time": "2026-07-22 14:08", + "side": "SELL", + "size": 0.0018, + "price": 60233.5, + "pnl": -0.4131 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.0006, + "price": 60317.1, + "pnl": -0.2945 + }, + { + "time": "2026-07-22 19:08", + "side": "BUY", + "size": 0.001, + "price": 64071.9, + "pnl": 0.3278 + }, + { + "time": "2026-07-22 23:08", + "side": "BUY", + "size": 0.0019, + "price": 60940.4, + "pnl": 0.3006 + }, + { + "time": "2026-07-23 02:08", + "side": "BUY", + "size": 0.0006, + "price": 62045.6, + "pnl": 0.5736 + }, + { + "time": "2026-07-23 05:08", + "side": "SELL", + "size": 0.0005, + "price": 62099.7, + "pnl": -0.5958 + }, + { + "time": "2026-07-23 15:08", + "side": "SELL", + "size": 0.0011, + "price": 62133.0, + "pnl": -0.2815 + }, + { + "time": "2026-07-23 17:08", + "side": "SELL", + "size": 0.0016, + "price": 61662.9, + "pnl": -0.2624 + }, + { + "time": "2026-07-23 22:08", + "side": "BUY", + "size": 0.0014, + "price": 64409.9, + "pnl": 0.4056 + }, + { + "time": "2026-07-24 02:08", + "side": "BUY", + "size": 0.0008, + "price": 60356.3, + "pnl": 0.4203 + }, + { + "time": "2026-07-24 07:08", + "side": "SELL", + "size": 0.0018, + "price": 60312.0, + "pnl": -0.3126 + }, + { + "time": "2026-07-24 08:08", + "side": "BUY", + "size": 0.0006, + "price": 62918.1, + "pnl": 0.3728 + }, + { + "time": "2026-07-24 10:08", + "side": "BUY", + "size": 0.0018, + "price": 62947.0, + "pnl": 0.5609 + }, + { + "time": "2026-07-24 12:08", + "side": "BUY", + "size": 0.001, + "price": 64984.7, + "pnl": 0.3383 + }, + { + "time": "2026-07-24 13:08", + "side": "SELL", + "size": 0.0019, + "price": 63199.4, + "pnl": -0.5308 + }, + { + "time": "2026-07-24 19:08", + "side": "BUY", + "size": 0.0006, + "price": 64283.6, + "pnl": 0.303 + }, + { + "time": "2026-07-24 20:08", + "side": "SELL", + "size": 0.0005, + "price": 61499.3, + "pnl": -0.3366 + }, + { + "time": "2026-07-25 00:08", + "side": "SELL", + "size": 0.0019, + "price": 63575.4, + "pnl": -0.3597 + }, + { + "time": "2026-07-25 01:08", + "side": "BUY", + "size": 0.0016, + "price": 62507.2, + "pnl": 0.3344 + }, + { + "time": "2026-07-25 02:08", + "side": "BUY", + "size": 0.0017, + "price": 64040.9, + "pnl": 0.2614 + }, + { + "time": "2026-07-25 03:08", + "side": "SELL", + "size": 0.0005, + "price": 64649.1, + "pnl": -0.4578 + }, + { + "time": "2026-07-25 05:08", + "side": "BUY", + "size": 0.0018, + "price": 60123.4, + "pnl": 0.3266 + }, + { + "time": "2026-07-25 06:08", + "side": "SELL", + "size": 0.0019, + "price": 60485.0, + "pnl": -0.5896 + }, + { + "time": "2026-07-25 07:08", + "side": "SELL", + "size": 0.0008, + "price": 61534.5, + "pnl": -0.4545 + }, + { + "time": "2026-07-25 11:08", + "side": "BUY", + "size": 0.0013, + "price": 63687.1, + "pnl": 0.3118 + }, + { + "time": "2026-07-25 13:08", + "side": "BUY", + "size": 0.0014, + "price": 64065.4, + "pnl": 0.2608 + }, + { + "time": "2026-07-25 14:08", + "side": "SELL", + "size": 0.0009, + "price": 63030.8, + "pnl": -0.3044 + }, + { + "time": "2026-07-25 21:08", + "side": "SELL", + "size": 0.0015, + "price": 61195.8, + "pnl": -0.3601 + }, + { + "time": "2026-07-25 22:08", + "side": "BUY", + "size": 0.0014, + "price": 64725.4, + "pnl": 0.2592 + }, + { + "time": "2026-07-26 03:08", + "side": "SELL", + "size": 0.0006, + "price": 61924.7, + "pnl": -0.6603 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.0014, + "price": 63020.6, + "pnl": 0.5807 + }, + { + "time": "2026-07-26 09:08", + "side": "SELL", + "size": 0.0005, + "price": 63126.4, + "pnl": -0.5883 + }, + { + "time": "2026-07-26 11:08", + "side": "SELL", + "size": 0.0016, + "price": 63666.6, + "pnl": -0.272 + }, + { + "time": "2026-07-26 12:08", + "side": "BUY", + "size": 0.0007, + "price": 60820.3, + "pnl": 0.4372 + }, + { + "time": "2026-07-26 23:08", + "side": "SELL", + "size": 0.0011, + "price": 63358.8, + "pnl": -0.3619 + }, + { + "time": "2026-07-27 03:08", + "side": "SELL", + "size": 0.0017, + "price": 63684.6, + "pnl": -0.4336 + }, + { + "time": "2026-07-27 05:08", + "side": "BUY", + "size": 0.0009, + "price": 63061.7, + "pnl": 0.9799 + }, + { + "time": "2026-07-27 08:08", + "side": "BUY", + "size": 0.002, + "price": 63749.4, + "pnl": 0.2908 + }, + { + "time": "2026-07-27 10:08", + "side": "BUY", + "size": 0.002, + "price": 61822.1, + "pnl": 0.6267 + }, + { + "time": "2026-07-27 11:08", + "side": "BUY", + "size": 0.0015, + "price": 61933.2, + "pnl": 0.2883 + }, + { + "time": "2026-07-27 15:08", + "side": "SELL", + "size": 0.0019, + "price": 62954.2, + "pnl": -0.3118 + }, + { + "time": "2026-07-27 16:08", + "side": "SELL", + "size": 0.0008, + "price": 63170.2, + "pnl": -0.3747 + }, + { + "time": "2026-07-27 19:08", + "side": "SELL", + "size": 0.0009, + "price": 63015.4, + "pnl": -0.4139 + }, + { + "time": "2026-07-27 22:08", + "side": "SELL", + "size": 0.0012, + "price": 61616.0, + "pnl": -0.5322 + }, + { + "time": "2026-07-28 05:08", + "side": "BUY", + "size": 0.0009, + "price": 63721.3, + "pnl": 0.3666 + }, + { + "time": "2026-07-28 06:08", + "side": "BUY", + "size": 0.0013, + "price": 61727.3, + "pnl": 0.4 + }, + { + "time": "2026-07-28 10:08", + "side": "BUY", + "size": 0.0013, + "price": 63271.1, + "pnl": 0.389 + }, + { + "time": "2026-07-28 12:08", + "side": "SELL", + "size": 0.0009, + "price": 62285.2, + "pnl": -0.2926 + }, + { + "time": "2026-07-28 16:08", + "side": "SELL", + "size": 0.002, + "price": 61035.8, + "pnl": -0.3333 + }, + { + "time": "2026-07-28 22:08", + "side": "SELL", + "size": 0.0014, + "price": 61498.7, + "pnl": -0.3265 + }, + { + "time": "2026-07-28 23:08", + "side": "BUY", + "size": 0.0006, + "price": 60767.6, + "pnl": 0.3343 + }, + { + "time": "2026-07-29 03:08", + "side": "BUY", + "size": 0.0018, + "price": 61575.0, + "pnl": 0.3436 + }, + { + "time": "2026-07-29 05:08", + "side": "SELL", + "size": 0.0019, + "price": 62466.1, + "pnl": -0.2794 + }, + { + "time": "2026-07-29 18:08", + "side": "SELL", + "size": 0.0019, + "price": 63932.9, + "pnl": -0.5949 + }, + { + "time": "2026-07-30 07:08", + "side": "BUY", + "size": 0.001, + "price": 62543.3, + "pnl": 1.0667 + }, + { + "time": "2026-07-30 08:08", + "side": "SELL", + "size": 0.0012, + "price": 61813.5, + "pnl": -0.2936 + }, + { + "time": "2026-07-30 16:08", + "side": "BUY", + "size": 0.0006, + "price": 62893.9, + "pnl": 0.4009 + }, + { + "time": "2026-07-31 03:08", + "side": "BUY", + "size": 0.0013, + "price": 63252.9, + "pnl": 0.2968 + }, + { + "time": "2026-07-31 04:08", + "side": "BUY", + "size": 0.0012, + "price": 63836.7, + "pnl": 0.7011 + }, + { + "time": "2026-07-31 06:08", + "side": "BUY", + "size": 0.0019, + "price": 60078.8, + "pnl": 0.4529 + }, + { + "time": "2026-07-31 08:08", + "side": "BUY", + "size": 0.001, + "price": 63780.4, + "pnl": 0.4249 + }, + { + "time": "2026-07-31 12:08", + "side": "BUY", + "size": 0.002, + "price": 60655.4, + "pnl": 0.4452 + }, + { + "time": "2026-07-31 14:08", + "side": "BUY", + "size": 0.0016, + "price": 64310.6, + "pnl": 0.3386 + }, + { + "time": "2026-07-31 16:08", + "side": "SELL", + "size": 0.0015, + "price": 62425.1, + "pnl": -0.386 + }, + { + "time": "2026-07-31 18:08", + "side": "SELL", + "size": 0.0013, + "price": 64854.4, + "pnl": -0.3525 + }, + { + "time": "2026-08-01 00:08", + "side": "SELL", + "size": 0.0006, + "price": 61749.4, + "pnl": -0.2743 + }, + { + "time": "2026-08-01 01:08", + "side": "BUY", + "size": 0.0013, + "price": 64337.8, + "pnl": 0.3138 + }, + { + "time": "2026-08-01 02:08", + "side": "SELL", + "size": 0.0005, + "price": 64804.9, + "pnl": -0.358 + }, + { + "time": "2026-08-01 04:08", + "side": "SELL", + "size": 0.0019, + "price": 61843.7, + "pnl": -0.3419 + }, + { + "time": "2026-08-01 05:08", + "side": "SELL", + "size": 0.002, + "price": 61790.5, + "pnl": -0.4621 + }, + { + "time": "2026-08-01 08:08", + "side": "SELL", + "size": 0.0008, + "price": 62389.1, + "pnl": -0.3211 + }, + { + "time": "2026-08-01 09:08", + "side": "SELL", + "size": 0.0007, + "price": 60874.2, + "pnl": -0.326 + }, + { + "time": "2026-08-01 11:08", + "side": "SELL", + "size": 0.0008, + "price": 63940.6, + "pnl": -0.5592 + }, + { + "time": "2026-08-01 13:08", + "side": "SELL", + "size": 0.0008, + "price": 60068.6, + "pnl": -0.433 + }, + { + "time": "2026-08-01 15:08", + "side": "BUY", + "size": 0.0012, + "price": 62813.0, + "pnl": 0.2816 + }, + { + "time": "2026-08-01 17:08", + "side": "BUY", + "size": 0.0018, + "price": 63232.3, + "pnl": 0.3037 + }, + { + "time": "2026-08-01 20:08", + "side": "BUY", + "size": 0.0009, + "price": 60549.2, + "pnl": 0.5644 + }, + { + "time": "2026-08-02 00:08", + "side": "BUY", + "size": 0.0015, + "price": 63253.6, + "pnl": 0.5912 + }, + { + "time": "2026-08-02 01:08", + "side": "BUY", + "size": 0.0006, + "price": 61995.1, + "pnl": 0.6192 + }, + { + "time": "2026-08-02 04:08", + "side": "BUY", + "size": 0.001, + "price": 62885.1, + "pnl": 1.5392 + }, + { + "time": "2026-08-02 05:08", + "side": "BUY", + "size": 0.0008, + "price": 62325.9, + "pnl": 0.5597 + }, + { + "time": "2026-08-02 06:08", + "side": "SELL", + "size": 0.0016, + "price": 64075.5, + "pnl": -0.4919 + }, + { + "time": "2026-08-02 07:08", + "side": "SELL", + "size": 0.001, + "price": 63640.4, + "pnl": -0.3674 + }, + { + "time": "2026-08-02 08:08", + "side": "SELL", + "size": 0.0012, + "price": 63501.0, + "pnl": -1.0115 + }, + { + "time": "2026-08-02 13:08", + "side": "SELL", + "size": 0.0005, + "price": 64766.9, + "pnl": -0.9096 + }, + { + "time": "2026-08-02 15:08", + "side": "SELL", + "size": 0.0005, + "price": 63215.4, + "pnl": -0.3702 + }, + { + "time": "2026-08-02 16:08", + "side": "SELL", + "size": 0.0008, + "price": 62741.0, + "pnl": -0.644 + }, + { + "time": "2026-08-02 17:08", + "side": "SELL", + "size": 0.0018, + "price": 62502.7, + "pnl": -0.5849 + }, + { + "time": "2026-08-03 01:08", + "side": "BUY", + "size": 0.0011, + "price": 61536.2, + "pnl": 0.3652 + }, + { + "time": "2026-08-03 02:08", + "side": "SELL", + "size": 0.0019, + "price": 60698.9, + "pnl": -0.7932 + }, + { + "time": "2026-08-03 06:08", + "side": "SELL", + "size": 0.0007, + "price": 61311.9, + "pnl": -0.3755 + }, + { + "time": "2026-08-03 09:08", + "side": "BUY", + "size": 0.0013, + "price": 64447.9, + "pnl": 0.2792 + }, + { + "time": "2026-08-03 14:08", + "side": "SELL", + "size": 0.001, + "price": 63504.4, + "pnl": -0.4852 + }, + { + "time": "2026-08-03 16:08", + "side": "SELL", + "size": 0.0006, + "price": 60150.8, + "pnl": -0.3068 + }, + { + "time": "2026-08-03 17:08", + "side": "BUY", + "size": 0.002, + "price": 64892.1, + "pnl": 0.3285 + }, + { + "time": "2026-08-03 18:08", + "side": "SELL", + "size": 0.001, + "price": 63244.2, + "pnl": -0.6686 + }, + { + "time": "2026-08-03 19:08", + "side": "SELL", + "size": 0.002, + "price": 61539.4, + "pnl": -0.4508 + }, + { + "time": "2026-08-03 23:08", + "side": "BUY", + "size": 0.0019, + "price": 64888.5, + "pnl": 0.3619 + }, + { + "time": "2026-08-04 00:08", + "side": "SELL", + "size": 0.0011, + "price": 63693.1, + "pnl": -0.4233 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.376328" +} \ No newline at end of file diff --git a/backtests/results/mean_rev_20260804-060833.json b/backtests/results/mean_rev_20260804-060833.json new file mode 100644 index 0000000..23b04a2 --- /dev/null +++ b/backtests/results/mean_rev_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Mean Reversion", + "strategy_key": "mean_rev", + "description": "VWAP deviation \u2014 oscillates around fair value", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.424170", + "end_time": "2026-08-04T05:08:33.424170", + "start_equity": 100.0, + "end_equity": 110.4551, + "pnl": 10.4551, + "pnl_pct": 10.4551, + "ann_return_pct": 125.46, + "sharpe": 6.7092, + "sortino": 12.2634, + "max_dd": 0.0381, + "max_dd_pct": 3.81, + "win_rate": 0.5586, + "total_trades": 222, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.424170", + "v": 99.9649 + }, + { + "t": "2026-07-05T07:08:33.424170", + "v": 99.8131 + }, + { + "t": "2026-07-05T08:08:33.424170", + "v": 99.8718 + }, + { + "t": "2026-07-05T09:08:33.424170", + "v": 99.9653 + }, + { + "t": "2026-07-05T10:08:33.424170", + "v": 99.8421 + }, + { + "t": "2026-07-05T11:08:33.424170", + "v": 99.7531 + }, + { + "t": "2026-07-05T12:08:33.424170", + "v": 99.521 + }, + { + "t": "2026-07-05T13:08:33.424170", + "v": 99.4416 + }, + { + "t": "2026-07-05T14:08:33.424170", + "v": 99.4766 + }, + { + "t": "2026-07-05T15:08:33.424170", + "v": 100.1305 + }, + { + "t": "2026-07-05T16:08:33.424170", + "v": 100.2091 + }, + { + "t": "2026-07-05T17:08:33.424170", + "v": 100.1434 + }, + { + "t": "2026-07-05T18:08:33.424170", + "v": 100.4795 + }, + { + "t": "2026-07-05T19:08:33.424170", + "v": 100.6365 + }, + { + "t": "2026-07-05T20:08:33.424170", + "v": 100.959 + }, + { + "t": "2026-07-05T21:08:33.424170", + "v": 100.8911 + }, + { + "t": "2026-07-05T22:08:33.424170", + "v": 101.0033 + }, + { + "t": "2026-07-05T23:08:33.424170", + "v": 100.9829 + }, + { + "t": "2026-07-06T00:08:33.424170", + "v": 100.5745 + }, + { + "t": "2026-07-06T01:08:33.424170", + "v": 100.3772 + }, + { + "t": "2026-07-06T02:08:33.424170", + "v": 100.1668 + }, + { + "t": "2026-07-06T03:08:33.424170", + "v": 100.1822 + }, + { + "t": "2026-07-06T04:08:33.424170", + "v": 100.3251 + }, + { + "t": "2026-07-06T05:08:33.424170", + "v": 100.5518 + }, + { + "t": "2026-07-06T06:08:33.424170", + "v": 100.614 + }, + { + "t": "2026-07-06T07:08:33.424170", + "v": 100.2955 + }, + { + "t": "2026-07-06T08:08:33.424170", + "v": 100.6185 + }, + { + "t": "2026-07-06T09:08:33.424170", + "v": 100.5306 + }, + { + "t": "2026-07-06T10:08:33.424170", + "v": 100.7351 + }, + { + "t": "2026-07-06T11:08:33.424170", + "v": 101.4981 + }, + { + "t": "2026-07-06T12:08:33.424170", + "v": 101.6761 + }, + { + "t": "2026-07-06T13:08:33.424170", + "v": 101.4158 + }, + { + "t": "2026-07-06T14:08:33.424170", + "v": 101.4542 + }, + { + "t": "2026-07-06T15:08:33.424170", + "v": 101.2552 + }, + { + "t": "2026-07-06T16:08:33.424170", + "v": 101.2134 + }, + { + "t": "2026-07-06T17:08:33.424170", + "v": 101.4052 + }, + { + "t": "2026-07-06T18:08:33.424170", + "v": 101.5959 + }, + { + "t": "2026-07-06T19:08:33.424170", + "v": 101.22 + }, + { + "t": "2026-07-06T20:08:33.424170", + "v": 101.0777 + }, + { + "t": "2026-07-06T21:08:33.424170", + "v": 101.0409 + }, + { + "t": "2026-07-06T22:08:33.424170", + "v": 101.234 + }, + { + "t": "2026-07-06T23:08:33.424170", + "v": 101.5963 + }, + { + "t": "2026-07-07T00:08:33.424170", + "v": 101.6224 + }, + { + "t": "2026-07-07T01:08:33.424170", + "v": 101.6538 + }, + { + "t": "2026-07-07T02:08:33.424170", + "v": 101.8781 + }, + { + "t": "2026-07-07T03:08:33.424170", + "v": 101.9718 + }, + { + "t": "2026-07-07T04:08:33.424170", + "v": 102.1077 + }, + { + "t": "2026-07-07T05:08:33.424170", + "v": 102.146 + }, + { + "t": "2026-07-07T06:08:33.424170", + "v": 102.2549 + }, + { + "t": "2026-07-07T07:08:33.424170", + "v": 102.3388 + }, + { + "t": "2026-07-07T08:08:33.424170", + "v": 102.5208 + }, + { + "t": "2026-07-07T09:08:33.424170", + "v": 102.2686 + }, + { + "t": "2026-07-07T10:08:33.424170", + "v": 102.3382 + }, + { + "t": "2026-07-07T11:08:33.424170", + "v": 102.3361 + }, + { + "t": "2026-07-07T12:08:33.424170", + "v": 101.9357 + }, + { + "t": "2026-07-07T13:08:33.424170", + "v": 101.7682 + }, + { + "t": "2026-07-07T14:08:33.424170", + "v": 101.698 + }, + { + "t": "2026-07-07T15:08:33.424170", + "v": 101.9817 + }, + { + "t": "2026-07-07T16:08:33.424170", + "v": 102.0953 + }, + { + "t": "2026-07-07T17:08:33.424170", + "v": 101.7554 + }, + { + "t": "2026-07-07T18:08:33.424170", + "v": 101.7457 + }, + { + "t": "2026-07-07T19:08:33.424170", + "v": 102.4593 + }, + { + "t": "2026-07-07T20:08:33.424170", + "v": 102.6809 + }, + { + "t": "2026-07-07T21:08:33.424170", + "v": 102.8477 + }, + { + "t": "2026-07-07T22:08:33.424170", + "v": 102.8604 + }, + { + "t": "2026-07-07T23:08:33.424170", + "v": 102.8935 + }, + { + "t": "2026-07-08T00:08:33.424170", + "v": 102.8783 + }, + { + "t": "2026-07-08T01:08:33.424170", + "v": 102.8805 + }, + { + "t": "2026-07-08T02:08:33.424170", + "v": 103.1016 + }, + { + "t": "2026-07-08T03:08:33.424170", + "v": 103.1073 + }, + { + "t": "2026-07-08T04:08:33.424170", + "v": 103.5359 + }, + { + "t": "2026-07-08T05:08:33.424170", + "v": 103.5326 + }, + { + "t": "2026-07-08T06:08:33.424170", + "v": 103.8916 + }, + { + "t": "2026-07-08T07:08:33.424170", + "v": 104.1509 + }, + { + "t": "2026-07-08T08:08:33.424170", + "v": 104.1159 + }, + { + "t": "2026-07-08T09:08:33.424170", + "v": 104.1805 + }, + { + "t": "2026-07-08T10:08:33.424170", + "v": 104.078 + }, + { + "t": "2026-07-08T11:08:33.424170", + "v": 104.2421 + }, + { + "t": "2026-07-08T12:08:33.424170", + "v": 104.1512 + }, + { + "t": "2026-07-08T13:08:33.424170", + "v": 104.0054 + }, + { + "t": "2026-07-08T14:08:33.424170", + "v": 104.004 + }, + { + "t": "2026-07-08T15:08:33.424170", + "v": 104.3038 + }, + { + "t": "2026-07-08T16:08:33.424170", + "v": 104.2496 + }, + { + "t": "2026-07-08T17:08:33.424170", + "v": 104.6724 + }, + { + "t": "2026-07-08T18:08:33.424170", + "v": 104.8113 + }, + { + "t": "2026-07-08T19:08:33.424170", + "v": 104.7995 + }, + { + "t": "2026-07-08T20:08:33.424170", + "v": 105.0802 + }, + { + "t": "2026-07-08T21:08:33.424170", + "v": 105.1957 + }, + { + "t": "2026-07-08T22:08:33.424170", + "v": 105.0613 + }, + { + "t": "2026-07-08T23:08:33.424170", + "v": 105.1061 + }, + { + "t": "2026-07-09T00:08:33.424170", + "v": 104.9959 + }, + { + "t": "2026-07-09T01:08:33.424170", + "v": 104.9425 + }, + { + "t": "2026-07-09T02:08:33.424170", + "v": 105.1338 + }, + { + "t": "2026-07-09T03:08:33.424170", + "v": 105.1393 + }, + { + "t": "2026-07-09T04:08:33.424170", + "v": 105.1083 + }, + { + "t": "2026-07-09T05:08:33.424170", + "v": 105.2623 + }, + { + "t": "2026-07-09T06:08:33.424170", + "v": 105.0716 + }, + { + "t": "2026-07-09T07:08:33.424170", + "v": 105.1558 + }, + { + "t": "2026-07-09T08:08:33.424170", + "v": 104.9111 + }, + { + "t": "2026-07-09T09:08:33.424170", + "v": 105.2661 + }, + { + "t": "2026-07-09T10:08:33.424170", + "v": 105.2498 + }, + { + "t": "2026-07-09T11:08:33.424170", + "v": 105.258 + }, + { + "t": "2026-07-09T12:08:33.424170", + "v": 105.4098 + }, + { + "t": "2026-07-09T13:08:33.424170", + "v": 105.2277 + }, + { + "t": "2026-07-09T14:08:33.424170", + "v": 105.6804 + }, + { + "t": "2026-07-09T15:08:33.424170", + "v": 105.2456 + }, + { + "t": "2026-07-09T16:08:33.424170", + "v": 105.2805 + }, + { + "t": "2026-07-09T17:08:33.424170", + "v": 105.2438 + }, + { + "t": "2026-07-09T18:08:33.424170", + "v": 105.2185 + }, + { + "t": "2026-07-09T19:08:33.424170", + "v": 105.0617 + }, + { + "t": "2026-07-09T20:08:33.424170", + "v": 104.8198 + }, + { + "t": "2026-07-09T21:08:33.424170", + "v": 104.7342 + }, + { + "t": "2026-07-09T22:08:33.424170", + "v": 104.5839 + }, + { + "t": "2026-07-09T23:08:33.424170", + "v": 104.3649 + }, + { + "t": "2026-07-10T00:08:33.424170", + "v": 104.3195 + }, + { + "t": "2026-07-10T01:08:33.424170", + "v": 104.2174 + }, + { + "t": "2026-07-10T02:08:33.424170", + "v": 104.4118 + }, + { + "t": "2026-07-10T03:08:33.424170", + "v": 104.3251 + }, + { + "t": "2026-07-10T04:08:33.424170", + "v": 104.3706 + }, + { + "t": "2026-07-10T05:08:33.424170", + "v": 104.1228 + }, + { + "t": "2026-07-10T06:08:33.424170", + "v": 104.2216 + }, + { + "t": "2026-07-10T07:08:33.424170", + "v": 104.4669 + }, + { + "t": "2026-07-10T08:08:33.424170", + "v": 104.6126 + }, + { + "t": "2026-07-10T09:08:33.424170", + "v": 104.6153 + }, + { + "t": "2026-07-10T10:08:33.424170", + "v": 104.7408 + }, + { + "t": "2026-07-10T11:08:33.424170", + "v": 104.6609 + }, + { + "t": "2026-07-10T12:08:33.424170", + "v": 104.7061 + }, + { + "t": "2026-07-10T13:08:33.424170", + "v": 104.7543 + }, + { + "t": "2026-07-10T14:08:33.424170", + "v": 105.0038 + }, + { + "t": "2026-07-10T15:08:33.424170", + "v": 105.2786 + }, + { + "t": "2026-07-10T16:08:33.424170", + "v": 105.2703 + }, + { + "t": "2026-07-10T17:08:33.424170", + "v": 105.2319 + }, + { + "t": "2026-07-10T18:08:33.424170", + "v": 106.5074 + }, + { + "t": "2026-07-10T19:08:33.424170", + "v": 106.5324 + }, + { + "t": "2026-07-10T20:08:33.424170", + "v": 106.6398 + }, + { + "t": "2026-07-10T21:08:33.424170", + "v": 106.6837 + }, + { + "t": "2026-07-10T22:08:33.424170", + "v": 106.5193 + }, + { + "t": "2026-07-10T23:08:33.424170", + "v": 106.6544 + }, + { + "t": "2026-07-11T00:08:33.424170", + "v": 106.2989 + }, + { + "t": "2026-07-11T01:08:33.424170", + "v": 106.3659 + }, + { + "t": "2026-07-11T02:08:33.424170", + "v": 106.1362 + }, + { + "t": "2026-07-11T03:08:33.424170", + "v": 105.9689 + }, + { + "t": "2026-07-11T04:08:33.424170", + "v": 105.9894 + }, + { + "t": "2026-07-11T05:08:33.424170", + "v": 105.7959 + }, + { + "t": "2026-07-11T06:08:33.424170", + "v": 106.001 + }, + { + "t": "2026-07-11T07:08:33.424170", + "v": 105.5411 + }, + { + "t": "2026-07-11T08:08:33.424170", + "v": 105.573 + }, + { + "t": "2026-07-11T09:08:33.424170", + "v": 106.0196 + }, + { + "t": "2026-07-11T10:08:33.424170", + "v": 105.9665 + }, + { + "t": "2026-07-11T11:08:33.424170", + "v": 105.9736 + }, + { + "t": "2026-07-11T12:08:33.424170", + "v": 105.7178 + }, + { + "t": "2026-07-11T13:08:33.424170", + "v": 105.5088 + }, + { + "t": "2026-07-11T14:08:33.424170", + "v": 105.4905 + }, + { + "t": "2026-07-11T15:08:33.424170", + "v": 105.4364 + }, + { + "t": "2026-07-11T16:08:33.424170", + "v": 105.588 + }, + { + "t": "2026-07-11T17:08:33.424170", + "v": 105.6645 + }, + { + "t": "2026-07-11T18:08:33.424170", + "v": 105.5223 + }, + { + "t": "2026-07-11T19:08:33.424170", + "v": 105.7519 + }, + { + "t": "2026-07-11T20:08:33.424170", + "v": 105.638 + }, + { + "t": "2026-07-11T21:08:33.424170", + "v": 105.9957 + }, + { + "t": "2026-07-11T22:08:33.424170", + "v": 106.3333 + }, + { + "t": "2026-07-11T23:08:33.424170", + "v": 106.505 + }, + { + "t": "2026-07-12T00:08:33.424170", + "v": 106.3181 + }, + { + "t": "2026-07-12T01:08:33.424170", + "v": 106.0386 + }, + { + "t": "2026-07-12T02:08:33.424170", + "v": 106.0323 + }, + { + "t": "2026-07-12T03:08:33.424170", + "v": 106.2606 + }, + { + "t": "2026-07-12T04:08:33.424170", + "v": 106.1193 + }, + { + "t": "2026-07-12T05:08:33.424170", + "v": 106.3631 + }, + { + "t": "2026-07-12T06:08:33.424170", + "v": 106.4239 + }, + { + "t": "2026-07-12T07:08:33.424170", + "v": 106.227 + }, + { + "t": "2026-07-12T08:08:33.424170", + "v": 106.3276 + }, + { + "t": "2026-07-12T09:08:33.424170", + "v": 105.9693 + }, + { + "t": "2026-07-12T10:08:33.424170", + "v": 105.8596 + }, + { + "t": "2026-07-12T11:08:33.424170", + "v": 105.7694 + }, + { + "t": "2026-07-12T12:08:33.424170", + "v": 105.9226 + }, + { + "t": "2026-07-12T13:08:33.424170", + "v": 106.089 + }, + { + "t": "2026-07-12T14:08:33.424170", + "v": 106.4594 + }, + { + "t": "2026-07-12T15:08:33.424170", + "v": 106.3635 + }, + { + "t": "2026-07-12T16:08:33.424170", + "v": 106.2606 + }, + { + "t": "2026-07-12T17:08:33.424170", + "v": 106.2003 + }, + { + "t": "2026-07-12T18:08:33.424170", + "v": 105.9283 + }, + { + "t": "2026-07-12T19:08:33.424170", + "v": 106.1437 + }, + { + "t": "2026-07-12T20:08:33.424170", + "v": 106.1086 + }, + { + "t": "2026-07-12T21:08:33.424170", + "v": 106.2668 + }, + { + "t": "2026-07-12T22:08:33.424170", + "v": 106.3653 + }, + { + "t": "2026-07-12T23:08:33.424170", + "v": 106.5811 + }, + { + "t": "2026-07-13T00:08:33.424170", + "v": 106.2679 + }, + { + "t": "2026-07-13T01:08:33.424170", + "v": 106.3613 + }, + { + "t": "2026-07-13T02:08:33.424170", + "v": 106.3479 + }, + { + "t": "2026-07-13T03:08:33.424170", + "v": 106.3086 + }, + { + "t": "2026-07-13T04:08:33.424170", + "v": 106.2405 + }, + { + "t": "2026-07-13T05:08:33.424170", + "v": 106.1531 + }, + { + "t": "2026-07-13T06:08:33.424170", + "v": 105.8872 + }, + { + "t": "2026-07-13T07:08:33.424170", + "v": 105.9445 + }, + { + "t": "2026-07-13T08:08:33.424170", + "v": 106.085 + }, + { + "t": "2026-07-13T09:08:33.424170", + "v": 106.1207 + }, + { + "t": "2026-07-13T10:08:33.424170", + "v": 106.3687 + }, + { + "t": "2026-07-13T11:08:33.424170", + "v": 106.4977 + }, + { + "t": "2026-07-13T12:08:33.424170", + "v": 106.4517 + }, + { + "t": "2026-07-13T13:08:33.424170", + "v": 106.3096 + }, + { + "t": "2026-07-13T14:08:33.424170", + "v": 106.3737 + }, + { + "t": "2026-07-13T15:08:33.424170", + "v": 106.5706 + }, + { + "t": "2026-07-13T16:08:33.424170", + "v": 106.6846 + }, + { + "t": "2026-07-13T17:08:33.424170", + "v": 106.744 + }, + { + "t": "2026-07-13T18:08:33.424170", + "v": 106.7292 + }, + { + "t": "2026-07-13T19:08:33.424170", + "v": 106.7601 + }, + { + "t": "2026-07-13T20:08:33.424170", + "v": 106.8205 + }, + { + "t": "2026-07-13T21:08:33.424170", + "v": 107.1819 + }, + { + "t": "2026-07-13T22:08:33.424170", + "v": 106.7947 + }, + { + "t": "2026-07-13T23:08:33.424170", + "v": 106.6559 + }, + { + "t": "2026-07-14T00:08:33.424170", + "v": 106.715 + }, + { + "t": "2026-07-14T01:08:33.424170", + "v": 106.8149 + }, + { + "t": "2026-07-14T02:08:33.424170", + "v": 107.001 + }, + { + "t": "2026-07-14T03:08:33.424170", + "v": 107.0581 + }, + { + "t": "2026-07-14T04:08:33.424170", + "v": 107.0076 + }, + { + "t": "2026-07-14T05:08:33.424170", + "v": 107.0552 + }, + { + "t": "2026-07-14T06:08:33.424170", + "v": 106.6762 + }, + { + "t": "2026-07-14T07:08:33.424170", + "v": 106.6145 + }, + { + "t": "2026-07-14T08:08:33.424170", + "v": 106.5115 + }, + { + "t": "2026-07-14T09:08:33.424170", + "v": 106.8719 + }, + { + "t": "2026-07-14T10:08:33.424170", + "v": 106.7006 + }, + { + "t": "2026-07-14T11:08:33.424170", + "v": 106.8453 + }, + { + "t": "2026-07-14T12:08:33.424170", + "v": 106.5384 + }, + { + "t": "2026-07-14T13:08:33.424170", + "v": 106.5129 + }, + { + "t": "2026-07-14T14:08:33.424170", + "v": 106.3963 + }, + { + "t": "2026-07-14T15:08:33.424170", + "v": 106.6381 + }, + { + "t": "2026-07-14T16:08:33.424170", + "v": 106.5361 + }, + { + "t": "2026-07-14T17:08:33.424170", + "v": 106.398 + }, + { + "t": "2026-07-14T18:08:33.424170", + "v": 106.4575 + }, + { + "t": "2026-07-14T19:08:33.424170", + "v": 106.6398 + }, + { + "t": "2026-07-14T20:08:33.424170", + "v": 106.5494 + }, + { + "t": "2026-07-14T21:08:33.424170", + "v": 106.2688 + }, + { + "t": "2026-07-14T22:08:33.424170", + "v": 105.9701 + }, + { + "t": "2026-07-14T23:08:33.424170", + "v": 106.0356 + }, + { + "t": "2026-07-15T00:08:33.424170", + "v": 106.1729 + }, + { + "t": "2026-07-15T01:08:33.424170", + "v": 106.1479 + }, + { + "t": "2026-07-15T02:08:33.424170", + "v": 106.0058 + }, + { + "t": "2026-07-15T03:08:33.424170", + "v": 106.6418 + }, + { + "t": "2026-07-15T04:08:33.424170", + "v": 106.4396 + }, + { + "t": "2026-07-15T05:08:33.424170", + "v": 106.4649 + }, + { + "t": "2026-07-15T06:08:33.424170", + "v": 106.1369 + }, + { + "t": "2026-07-15T07:08:33.424170", + "v": 106.4804 + }, + { + "t": "2026-07-15T08:08:33.424170", + "v": 106.434 + }, + { + "t": "2026-07-15T09:08:33.424170", + "v": 106.5083 + }, + { + "t": "2026-07-15T10:08:33.424170", + "v": 106.365 + }, + { + "t": "2026-07-15T11:08:33.424170", + "v": 106.7509 + }, + { + "t": "2026-07-15T12:08:33.424170", + "v": 106.9875 + }, + { + "t": "2026-07-15T13:08:33.424170", + "v": 106.8443 + }, + { + "t": "2026-07-15T14:08:33.424170", + "v": 106.9169 + }, + { + "t": "2026-07-15T15:08:33.424170", + "v": 107.0798 + }, + { + "t": "2026-07-15T16:08:33.424170", + "v": 107.1001 + }, + { + "t": "2026-07-15T17:08:33.424170", + "v": 107.2274 + }, + { + "t": "2026-07-15T18:08:33.424170", + "v": 107.4288 + }, + { + "t": "2026-07-15T19:08:33.424170", + "v": 107.3201 + }, + { + "t": "2026-07-15T20:08:33.424170", + "v": 107.0846 + }, + { + "t": "2026-07-15T21:08:33.424170", + "v": 107.3667 + }, + { + "t": "2026-07-15T22:08:33.424170", + "v": 107.5142 + }, + { + "t": "2026-07-15T23:08:33.424170", + "v": 107.4213 + }, + { + "t": "2026-07-16T00:08:33.424170", + "v": 107.7501 + }, + { + "t": "2026-07-16T01:08:33.424170", + "v": 107.513 + }, + { + "t": "2026-07-16T02:08:33.424170", + "v": 107.6009 + }, + { + "t": "2026-07-16T03:08:33.424170", + "v": 107.798 + }, + { + "t": "2026-07-16T04:08:33.424170", + "v": 107.6068 + }, + { + "t": "2026-07-16T05:08:33.424170", + "v": 107.6862 + }, + { + "t": "2026-07-16T06:08:33.424170", + "v": 107.6252 + }, + { + "t": "2026-07-16T07:08:33.424170", + "v": 107.7649 + }, + { + "t": "2026-07-16T08:08:33.424170", + "v": 107.9035 + }, + { + "t": "2026-07-16T09:08:33.424170", + "v": 108.2085 + }, + { + "t": "2026-07-16T10:08:33.424170", + "v": 108.1739 + }, + { + "t": "2026-07-16T11:08:33.424170", + "v": 107.9669 + }, + { + "t": "2026-07-16T12:08:33.424170", + "v": 108.2673 + }, + { + "t": "2026-07-16T13:08:33.424170", + "v": 108.2194 + }, + { + "t": "2026-07-16T14:08:33.424170", + "v": 108.3635 + }, + { + "t": "2026-07-16T15:08:33.424170", + "v": 108.1743 + }, + { + "t": "2026-07-16T16:08:33.424170", + "v": 108.3454 + }, + { + "t": "2026-07-16T17:08:33.424170", + "v": 108.4698 + }, + { + "t": "2026-07-16T18:08:33.424170", + "v": 108.5031 + }, + { + "t": "2026-07-16T19:08:33.424170", + "v": 108.4749 + }, + { + "t": "2026-07-16T20:08:33.424170", + "v": 108.2466 + }, + { + "t": "2026-07-16T21:08:33.424170", + "v": 108.3954 + }, + { + "t": "2026-07-16T22:08:33.424170", + "v": 108.2535 + }, + { + "t": "2026-07-16T23:08:33.424170", + "v": 108.3426 + }, + { + "t": "2026-07-17T00:08:33.424170", + "v": 108.2788 + }, + { + "t": "2026-07-17T01:08:33.424170", + "v": 108.0617 + }, + { + "t": "2026-07-17T02:08:33.424170", + "v": 108.186 + }, + { + "t": "2026-07-17T03:08:33.424170", + "v": 108.0719 + }, + { + "t": "2026-07-17T04:08:33.424170", + "v": 107.7105 + }, + { + "t": "2026-07-17T05:08:33.424170", + "v": 108.0088 + }, + { + "t": "2026-07-17T06:08:33.424170", + "v": 108.32 + }, + { + "t": "2026-07-17T07:08:33.424170", + "v": 107.8262 + }, + { + "t": "2026-07-17T08:08:33.424170", + "v": 107.8174 + }, + { + "t": "2026-07-17T09:08:33.424170", + "v": 107.6287 + }, + { + "t": "2026-07-17T10:08:33.424170", + "v": 107.5451 + }, + { + "t": "2026-07-17T11:08:33.424170", + "v": 107.4662 + }, + { + "t": "2026-07-17T12:08:33.424170", + "v": 107.3334 + }, + { + "t": "2026-07-17T13:08:33.424170", + "v": 106.9003 + }, + { + "t": "2026-07-17T14:08:33.424170", + "v": 107.0 + }, + { + "t": "2026-07-17T15:08:33.424170", + "v": 107.0702 + }, + { + "t": "2026-07-17T16:08:33.424170", + "v": 107.0076 + }, + { + "t": "2026-07-17T17:08:33.424170", + "v": 107.0754 + }, + { + "t": "2026-07-17T18:08:33.424170", + "v": 106.9129 + }, + { + "t": "2026-07-17T19:08:33.424170", + "v": 106.9287 + }, + { + "t": "2026-07-17T20:08:33.424170", + "v": 106.9321 + }, + { + "t": "2026-07-17T21:08:33.424170", + "v": 106.9862 + }, + { + "t": "2026-07-17T22:08:33.424170", + "v": 107.1512 + }, + { + "t": "2026-07-17T23:08:33.424170", + "v": 107.206 + }, + { + "t": "2026-07-18T00:08:33.424170", + "v": 106.9894 + }, + { + "t": "2026-07-18T01:08:33.424170", + "v": 107.0109 + }, + { + "t": "2026-07-18T02:08:33.424170", + "v": 107.3235 + }, + { + "t": "2026-07-18T03:08:33.424170", + "v": 107.4201 + }, + { + "t": "2026-07-18T04:08:33.424170", + "v": 107.3516 + }, + { + "t": "2026-07-18T05:08:33.424170", + "v": 107.4281 + }, + { + "t": "2026-07-18T06:08:33.424170", + "v": 107.6089 + }, + { + "t": "2026-07-18T07:08:33.424170", + "v": 107.5232 + }, + { + "t": "2026-07-18T08:08:33.424170", + "v": 107.3436 + }, + { + "t": "2026-07-18T09:08:33.424170", + "v": 107.3313 + }, + { + "t": "2026-07-18T10:08:33.424170", + "v": 107.3558 + }, + { + "t": "2026-07-18T11:08:33.424170", + "v": 107.4258 + }, + { + "t": "2026-07-18T12:08:33.424170", + "v": 107.2276 + }, + { + "t": "2026-07-18T13:08:33.424170", + "v": 107.3347 + }, + { + "t": "2026-07-18T14:08:33.424170", + "v": 107.2724 + }, + { + "t": "2026-07-18T15:08:33.424170", + "v": 107.3537 + }, + { + "t": "2026-07-18T16:08:33.424170", + "v": 107.3243 + }, + { + "t": "2026-07-18T17:08:33.424170", + "v": 107.0929 + }, + { + "t": "2026-07-18T18:08:33.424170", + "v": 107.1278 + }, + { + "t": "2026-07-18T19:08:33.424170", + "v": 107.1037 + }, + { + "t": "2026-07-18T20:08:33.424170", + "v": 106.9352 + }, + { + "t": "2026-07-18T21:08:33.424170", + "v": 107.0043 + }, + { + "t": "2026-07-18T22:08:33.424170", + "v": 106.9479 + }, + { + "t": "2026-07-18T23:08:33.424170", + "v": 107.1843 + }, + { + "t": "2026-07-19T00:08:33.424170", + "v": 107.6061 + }, + { + "t": "2026-07-19T01:08:33.424170", + "v": 107.562 + }, + { + "t": "2026-07-19T02:08:33.424170", + "v": 107.6875 + }, + { + "t": "2026-07-19T03:08:33.424170", + "v": 107.9375 + }, + { + "t": "2026-07-19T04:08:33.424170", + "v": 107.6558 + }, + { + "t": "2026-07-19T05:08:33.424170", + "v": 107.7654 + }, + { + "t": "2026-07-19T06:08:33.424170", + "v": 107.4616 + }, + { + "t": "2026-07-19T07:08:33.424170", + "v": 107.646 + }, + { + "t": "2026-07-19T08:08:33.424170", + "v": 107.5324 + }, + { + "t": "2026-07-19T09:08:33.424170", + "v": 107.5171 + }, + { + "t": "2026-07-19T10:08:33.424170", + "v": 107.6042 + }, + { + "t": "2026-07-19T11:08:33.424170", + "v": 107.4527 + }, + { + "t": "2026-07-19T12:08:33.424170", + "v": 107.5297 + }, + { + "t": "2026-07-19T13:08:33.424170", + "v": 108.0024 + }, + { + "t": "2026-07-19T14:08:33.424170", + "v": 107.9269 + }, + { + "t": "2026-07-19T15:08:33.424170", + "v": 108.1006 + }, + { + "t": "2026-07-19T16:08:33.424170", + "v": 108.2124 + }, + { + "t": "2026-07-19T17:08:33.424170", + "v": 108.5461 + }, + { + "t": "2026-07-19T18:08:33.424170", + "v": 108.2423 + }, + { + "t": "2026-07-19T19:08:33.424170", + "v": 107.9879 + }, + { + "t": "2026-07-19T20:08:33.424170", + "v": 107.6855 + }, + { + "t": "2026-07-19T21:08:33.424170", + "v": 107.5123 + }, + { + "t": "2026-07-19T22:08:33.424170", + "v": 107.4792 + }, + { + "t": "2026-07-19T23:08:33.424170", + "v": 107.2307 + }, + { + "t": "2026-07-20T00:08:33.424170", + "v": 107.1049 + }, + { + "t": "2026-07-20T01:08:33.424170", + "v": 107.3914 + }, + { + "t": "2026-07-20T02:08:33.424170", + "v": 107.4678 + }, + { + "t": "2026-07-20T03:08:33.424170", + "v": 107.3481 + }, + { + "t": "2026-07-20T04:08:33.424170", + "v": 107.2558 + }, + { + "t": "2026-07-20T05:08:33.424170", + "v": 107.6348 + }, + { + "t": "2026-07-20T06:08:33.424170", + "v": 107.4581 + }, + { + "t": "2026-07-20T07:08:33.424170", + "v": 107.7348 + }, + { + "t": "2026-07-20T08:08:33.424170", + "v": 107.7161 + }, + { + "t": "2026-07-20T09:08:33.424170", + "v": 107.9081 + }, + { + "t": "2026-07-20T10:08:33.424170", + "v": 107.7149 + }, + { + "t": "2026-07-20T11:08:33.424170", + "v": 108.0414 + }, + { + "t": "2026-07-20T12:08:33.424170", + "v": 108.3809 + }, + { + "t": "2026-07-20T13:08:33.424170", + "v": 108.3158 + }, + { + "t": "2026-07-20T14:08:33.424170", + "v": 108.0257 + }, + { + "t": "2026-07-20T15:08:33.424170", + "v": 108.002 + }, + { + "t": "2026-07-20T16:08:33.424170", + "v": 108.1703 + }, + { + "t": "2026-07-20T17:08:33.424170", + "v": 108.1522 + }, + { + "t": "2026-07-20T18:08:33.424170", + "v": 107.8626 + }, + { + "t": "2026-07-20T19:08:33.424170", + "v": 107.5956 + }, + { + "t": "2026-07-20T20:08:33.424170", + "v": 107.5824 + }, + { + "t": "2026-07-20T21:08:33.424170", + "v": 107.7686 + }, + { + "t": "2026-07-20T22:08:33.424170", + "v": 107.7262 + }, + { + "t": "2026-07-20T23:08:33.424170", + "v": 107.9923 + }, + { + "t": "2026-07-21T00:08:33.424170", + "v": 107.7699 + }, + { + "t": "2026-07-21T01:08:33.424170", + "v": 107.6198 + }, + { + "t": "2026-07-21T02:08:33.424170", + "v": 107.9905 + }, + { + "t": "2026-07-21T03:08:33.424170", + "v": 107.9533 + }, + { + "t": "2026-07-21T04:08:33.424170", + "v": 108.1006 + }, + { + "t": "2026-07-21T05:08:33.424170", + "v": 107.952 + }, + { + "t": "2026-07-21T06:08:33.424170", + "v": 108.1629 + }, + { + "t": "2026-07-21T07:08:33.424170", + "v": 108.1324 + }, + { + "t": "2026-07-21T08:08:33.424170", + "v": 108.1854 + }, + { + "t": "2026-07-21T09:08:33.424170", + "v": 108.2171 + }, + { + "t": "2026-07-21T10:08:33.424170", + "v": 108.3876 + }, + { + "t": "2026-07-21T11:08:33.424170", + "v": 108.3769 + }, + { + "t": "2026-07-21T12:08:33.424170", + "v": 108.3183 + }, + { + "t": "2026-07-21T13:08:33.424170", + "v": 108.2649 + }, + { + "t": "2026-07-21T14:08:33.424170", + "v": 108.0122 + }, + { + "t": "2026-07-21T15:08:33.424170", + "v": 107.8897 + }, + { + "t": "2026-07-21T16:08:33.424170", + "v": 108.1621 + }, + { + "t": "2026-07-21T17:08:33.424170", + "v": 107.9587 + }, + { + "t": "2026-07-21T18:08:33.424170", + "v": 107.7842 + }, + { + "t": "2026-07-21T19:08:33.424170", + "v": 108.1131 + }, + { + "t": "2026-07-21T20:08:33.424170", + "v": 108.1106 + }, + { + "t": "2026-07-21T21:08:33.424170", + "v": 108.1379 + }, + { + "t": "2026-07-21T22:08:33.424170", + "v": 108.0214 + }, + { + "t": "2026-07-21T23:08:33.424170", + "v": 107.9954 + }, + { + "t": "2026-07-22T00:08:33.424170", + "v": 107.9287 + }, + { + "t": "2026-07-22T01:08:33.424170", + "v": 107.9467 + }, + { + "t": "2026-07-22T02:08:33.424170", + "v": 108.2016 + }, + { + "t": "2026-07-22T03:08:33.424170", + "v": 108.1548 + }, + { + "t": "2026-07-22T04:08:33.424170", + "v": 107.9495 + }, + { + "t": "2026-07-22T05:08:33.424170", + "v": 107.9336 + }, + { + "t": "2026-07-22T06:08:33.424170", + "v": 108.1419 + }, + { + "t": "2026-07-22T07:08:33.424170", + "v": 108.1206 + }, + { + "t": "2026-07-22T08:08:33.424170", + "v": 108.1285 + }, + { + "t": "2026-07-22T09:08:33.424170", + "v": 108.2038 + }, + { + "t": "2026-07-22T10:08:33.424170", + "v": 108.4452 + }, + { + "t": "2026-07-22T11:08:33.424170", + "v": 108.79 + }, + { + "t": "2026-07-22T12:08:33.424170", + "v": 108.6587 + }, + { + "t": "2026-07-22T13:08:33.424170", + "v": 108.3826 + }, + { + "t": "2026-07-22T14:08:33.424170", + "v": 108.4342 + }, + { + "t": "2026-07-22T15:08:33.424170", + "v": 108.3967 + }, + { + "t": "2026-07-22T16:08:33.424170", + "v": 108.4276 + }, + { + "t": "2026-07-22T17:08:33.424170", + "v": 108.6032 + }, + { + "t": "2026-07-22T18:08:33.424170", + "v": 108.9246 + }, + { + "t": "2026-07-22T19:08:33.424170", + "v": 108.664 + }, + { + "t": "2026-07-22T20:08:33.424170", + "v": 108.6916 + }, + { + "t": "2026-07-22T21:08:33.424170", + "v": 109.0346 + }, + { + "t": "2026-07-22T22:08:33.424170", + "v": 109.2412 + }, + { + "t": "2026-07-22T23:08:33.424170", + "v": 108.9997 + }, + { + "t": "2026-07-23T00:08:33.424170", + "v": 108.9291 + }, + { + "t": "2026-07-23T01:08:33.424170", + "v": 108.839 + }, + { + "t": "2026-07-23T02:08:33.424170", + "v": 108.5097 + }, + { + "t": "2026-07-23T03:08:33.424170", + "v": 108.5924 + }, + { + "t": "2026-07-23T04:08:33.424170", + "v": 108.4075 + }, + { + "t": "2026-07-23T05:08:33.424170", + "v": 108.4232 + }, + { + "t": "2026-07-23T06:08:33.424170", + "v": 108.4802 + }, + { + "t": "2026-07-23T07:08:33.424170", + "v": 108.6048 + }, + { + "t": "2026-07-23T08:08:33.424170", + "v": 108.5148 + }, + { + "t": "2026-07-23T09:08:33.424170", + "v": 108.4721 + }, + { + "t": "2026-07-23T10:08:33.424170", + "v": 108.0323 + }, + { + "t": "2026-07-23T11:08:33.424170", + "v": 108.1326 + }, + { + "t": "2026-07-23T12:08:33.424170", + "v": 107.9638 + }, + { + "t": "2026-07-23T13:08:33.424170", + "v": 108.1362 + }, + { + "t": "2026-07-23T14:08:33.424170", + "v": 108.1671 + }, + { + "t": "2026-07-23T15:08:33.424170", + "v": 107.998 + }, + { + "t": "2026-07-23T16:08:33.424170", + "v": 108.2032 + }, + { + "t": "2026-07-23T17:08:33.424170", + "v": 108.5896 + }, + { + "t": "2026-07-23T18:08:33.424170", + "v": 109.1516 + }, + { + "t": "2026-07-23T19:08:33.424170", + "v": 109.1339 + }, + { + "t": "2026-07-23T20:08:33.424170", + "v": 109.2389 + }, + { + "t": "2026-07-23T21:08:33.424170", + "v": 109.2961 + }, + { + "t": "2026-07-23T22:08:33.424170", + "v": 109.2564 + }, + { + "t": "2026-07-23T23:08:33.424170", + "v": 108.8535 + }, + { + "t": "2026-07-24T00:08:33.424170", + "v": 109.0196 + }, + { + "t": "2026-07-24T01:08:33.424170", + "v": 108.8659 + }, + { + "t": "2026-07-24T02:08:33.424170", + "v": 108.8087 + }, + { + "t": "2026-07-24T03:08:33.424170", + "v": 108.789 + }, + { + "t": "2026-07-24T04:08:33.424170", + "v": 108.6358 + }, + { + "t": "2026-07-24T05:08:33.424170", + "v": 108.3606 + }, + { + "t": "2026-07-24T06:08:33.424170", + "v": 108.5642 + }, + { + "t": "2026-07-24T07:08:33.424170", + "v": 107.9925 + }, + { + "t": "2026-07-24T08:08:33.424170", + "v": 108.06 + }, + { + "t": "2026-07-24T09:08:33.424170", + "v": 108.2769 + }, + { + "t": "2026-07-24T10:08:33.424170", + "v": 108.4334 + }, + { + "t": "2026-07-24T11:08:33.424170", + "v": 108.8194 + }, + { + "t": "2026-07-24T12:08:33.424170", + "v": 108.8479 + }, + { + "t": "2026-07-24T13:08:33.424170", + "v": 108.7618 + }, + { + "t": "2026-07-24T14:08:33.424170", + "v": 108.9206 + }, + { + "t": "2026-07-24T15:08:33.424170", + "v": 109.3146 + }, + { + "t": "2026-07-24T16:08:33.424170", + "v": 109.3486 + }, + { + "t": "2026-07-24T17:08:33.424170", + "v": 109.3117 + }, + { + "t": "2026-07-24T18:08:33.424170", + "v": 109.5094 + }, + { + "t": "2026-07-24T19:08:33.424170", + "v": 109.2719 + }, + { + "t": "2026-07-24T20:08:33.424170", + "v": 109.6539 + }, + { + "t": "2026-07-24T21:08:33.424170", + "v": 110.3133 + }, + { + "t": "2026-07-24T22:08:33.424170", + "v": 110.5219 + }, + { + "t": "2026-07-24T23:08:33.424170", + "v": 110.7098 + }, + { + "t": "2026-07-25T00:08:33.424170", + "v": 110.6444 + }, + { + "t": "2026-07-25T01:08:33.424170", + "v": 110.5322 + }, + { + "t": "2026-07-25T02:08:33.424170", + "v": 110.581 + }, + { + "t": "2026-07-25T03:08:33.424170", + "v": 110.422 + }, + { + "t": "2026-07-25T04:08:33.424170", + "v": 110.6726 + }, + { + "t": "2026-07-25T05:08:33.424170", + "v": 110.5297 + }, + { + "t": "2026-07-25T06:08:33.424170", + "v": 110.485 + }, + { + "t": "2026-07-25T07:08:33.424170", + "v": 110.3632 + }, + { + "t": "2026-07-25T08:08:33.424170", + "v": 110.4443 + }, + { + "t": "2026-07-25T09:08:33.424170", + "v": 110.3353 + }, + { + "t": "2026-07-25T10:08:33.424170", + "v": 110.465 + }, + { + "t": "2026-07-25T11:08:33.424170", + "v": 110.5554 + }, + { + "t": "2026-07-25T12:08:33.424170", + "v": 110.6485 + }, + { + "t": "2026-07-25T13:08:33.424170", + "v": 110.6771 + }, + { + "t": "2026-07-25T14:08:33.424170", + "v": 110.7479 + }, + { + "t": "2026-07-25T15:08:33.424170", + "v": 110.2128 + }, + { + "t": "2026-07-25T16:08:33.424170", + "v": 109.9197 + }, + { + "t": "2026-07-25T17:08:33.424170", + "v": 109.7798 + }, + { + "t": "2026-07-25T18:08:33.424170", + "v": 109.9363 + }, + { + "t": "2026-07-25T19:08:33.424170", + "v": 110.0834 + }, + { + "t": "2026-07-25T20:08:33.424170", + "v": 110.0989 + }, + { + "t": "2026-07-25T21:08:33.424170", + "v": 109.9942 + }, + { + "t": "2026-07-25T22:08:33.424170", + "v": 110.1201 + }, + { + "t": "2026-07-25T23:08:33.424170", + "v": 109.7761 + }, + { + "t": "2026-07-26T00:08:33.424170", + "v": 110.1466 + }, + { + "t": "2026-07-26T01:08:33.424170", + "v": 110.0633 + }, + { + "t": "2026-07-26T02:08:33.424170", + "v": 109.8115 + }, + { + "t": "2026-07-26T03:08:33.424170", + "v": 109.9566 + }, + { + "t": "2026-07-26T04:08:33.424170", + "v": 109.9834 + }, + { + "t": "2026-07-26T05:08:33.424170", + "v": 110.2351 + }, + { + "t": "2026-07-26T06:08:33.424170", + "v": 110.2783 + }, + { + "t": "2026-07-26T07:08:33.424170", + "v": 110.5141 + }, + { + "t": "2026-07-26T08:08:33.424170", + "v": 110.7768 + }, + { + "t": "2026-07-26T09:08:33.424170", + "v": 110.6658 + }, + { + "t": "2026-07-26T10:08:33.424170", + "v": 110.9355 + }, + { + "t": "2026-07-26T11:08:33.424170", + "v": 110.9235 + }, + { + "t": "2026-07-26T12:08:33.424170", + "v": 110.4602 + }, + { + "t": "2026-07-26T13:08:33.424170", + "v": 110.0329 + }, + { + "t": "2026-07-26T14:08:33.424170", + "v": 110.0573 + }, + { + "t": "2026-07-26T15:08:33.424170", + "v": 110.9167 + }, + { + "t": "2026-07-26T16:08:33.424170", + "v": 111.299 + }, + { + "t": "2026-07-26T17:08:33.424170", + "v": 111.1147 + }, + { + "t": "2026-07-26T18:08:33.424170", + "v": 111.4443 + }, + { + "t": "2026-07-26T19:08:33.424170", + "v": 111.4014 + }, + { + "t": "2026-07-26T20:08:33.424170", + "v": 111.331 + }, + { + "t": "2026-07-26T21:08:33.424170", + "v": 111.4562 + }, + { + "t": "2026-07-26T22:08:33.424170", + "v": 111.3291 + }, + { + "t": "2026-07-26T23:08:33.424170", + "v": 111.3441 + }, + { + "t": "2026-07-27T00:08:33.424170", + "v": 111.1808 + }, + { + "t": "2026-07-27T01:08:33.424170", + "v": 111.6928 + }, + { + "t": "2026-07-27T02:08:33.424170", + "v": 111.7736 + }, + { + "t": "2026-07-27T03:08:33.424170", + "v": 111.7655 + }, + { + "t": "2026-07-27T04:08:33.424170", + "v": 111.776 + }, + { + "t": "2026-07-27T05:08:33.424170", + "v": 111.7249 + }, + { + "t": "2026-07-27T06:08:33.424170", + "v": 112.0719 + }, + { + "t": "2026-07-27T07:08:33.424170", + "v": 111.8871 + }, + { + "t": "2026-07-27T08:08:33.424170", + "v": 111.778 + }, + { + "t": "2026-07-27T09:08:33.424170", + "v": 111.8851 + }, + { + "t": "2026-07-27T10:08:33.424170", + "v": 111.8734 + }, + { + "t": "2026-07-27T11:08:33.424170", + "v": 111.992 + }, + { + "t": "2026-07-27T12:08:33.424170", + "v": 111.7122 + }, + { + "t": "2026-07-27T13:08:33.424170", + "v": 111.598 + }, + { + "t": "2026-07-27T14:08:33.424170", + "v": 112.2828 + }, + { + "t": "2026-07-27T15:08:33.424170", + "v": 112.4805 + }, + { + "t": "2026-07-27T16:08:33.424170", + "v": 112.3206 + }, + { + "t": "2026-07-27T17:08:33.424170", + "v": 112.6273 + }, + { + "t": "2026-07-27T18:08:33.424170", + "v": 113.0824 + }, + { + "t": "2026-07-27T19:08:33.424170", + "v": 113.2993 + }, + { + "t": "2026-07-27T20:08:33.424170", + "v": 113.3098 + }, + { + "t": "2026-07-27T21:08:33.424170", + "v": 113.5343 + }, + { + "t": "2026-07-27T22:08:33.424170", + "v": 113.6802 + }, + { + "t": "2026-07-27T23:08:33.424170", + "v": 113.2566 + }, + { + "t": "2026-07-28T00:08:33.424170", + "v": 112.8418 + }, + { + "t": "2026-07-28T01:08:33.424170", + "v": 112.7586 + }, + { + "t": "2026-07-28T02:08:33.424170", + "v": 112.75 + }, + { + "t": "2026-07-28T03:08:33.424170", + "v": 112.6164 + }, + { + "t": "2026-07-28T04:08:33.424170", + "v": 112.3295 + }, + { + "t": "2026-07-28T05:08:33.424170", + "v": 112.224 + }, + { + "t": "2026-07-28T06:08:33.424170", + "v": 112.0714 + }, + { + "t": "2026-07-28T07:08:33.424170", + "v": 112.2542 + }, + { + "t": "2026-07-28T08:08:33.424170", + "v": 112.3677 + }, + { + "t": "2026-07-28T09:08:33.424170", + "v": 112.4104 + }, + { + "t": "2026-07-28T10:08:33.424170", + "v": 111.9091 + }, + { + "t": "2026-07-28T11:08:33.424170", + "v": 111.9063 + }, + { + "t": "2026-07-28T12:08:33.424170", + "v": 111.9019 + }, + { + "t": "2026-07-28T13:08:33.424170", + "v": 111.9168 + }, + { + "t": "2026-07-28T14:08:33.424170", + "v": 111.7962 + }, + { + "t": "2026-07-28T15:08:33.424170", + "v": 111.8622 + }, + { + "t": "2026-07-28T16:08:33.424170", + "v": 111.6325 + }, + { + "t": "2026-07-28T17:08:33.424170", + "v": 111.7545 + }, + { + "t": "2026-07-28T18:08:33.424170", + "v": 111.7362 + }, + { + "t": "2026-07-28T19:08:33.424170", + "v": 111.8623 + }, + { + "t": "2026-07-28T20:08:33.424170", + "v": 111.8224 + }, + { + "t": "2026-07-28T21:08:33.424170", + "v": 111.7283 + }, + { + "t": "2026-07-28T22:08:33.424170", + "v": 111.4629 + }, + { + "t": "2026-07-28T23:08:33.424170", + "v": 111.778 + }, + { + "t": "2026-07-29T00:08:33.424170", + "v": 111.6621 + }, + { + "t": "2026-07-29T01:08:33.424170", + "v": 111.8125 + }, + { + "t": "2026-07-29T02:08:33.424170", + "v": 111.7266 + }, + { + "t": "2026-07-29T03:08:33.424170", + "v": 111.6843 + }, + { + "t": "2026-07-29T04:08:33.424170", + "v": 111.5344 + }, + { + "t": "2026-07-29T05:08:33.424170", + "v": 111.7809 + }, + { + "t": "2026-07-29T06:08:33.424170", + "v": 111.9872 + }, + { + "t": "2026-07-29T07:08:33.424170", + "v": 111.8813 + }, + { + "t": "2026-07-29T08:08:33.424170", + "v": 111.7166 + }, + { + "t": "2026-07-29T09:08:33.424170", + "v": 111.6623 + }, + { + "t": "2026-07-29T10:08:33.424170", + "v": 111.7005 + }, + { + "t": "2026-07-29T11:08:33.424170", + "v": 111.9416 + }, + { + "t": "2026-07-29T12:08:33.424170", + "v": 112.3457 + }, + { + "t": "2026-07-29T13:08:33.424170", + "v": 112.4791 + }, + { + "t": "2026-07-29T14:08:33.424170", + "v": 112.1137 + }, + { + "t": "2026-07-29T15:08:33.424170", + "v": 112.0369 + }, + { + "t": "2026-07-29T16:08:33.424170", + "v": 112.1082 + }, + { + "t": "2026-07-29T17:08:33.424170", + "v": 112.1156 + }, + { + "t": "2026-07-29T18:08:33.424170", + "v": 112.0174 + }, + { + "t": "2026-07-29T19:08:33.424170", + "v": 112.3559 + }, + { + "t": "2026-07-29T20:08:33.424170", + "v": 112.3008 + }, + { + "t": "2026-07-29T21:08:33.424170", + "v": 112.2062 + }, + { + "t": "2026-07-29T22:08:33.424170", + "v": 111.9435 + }, + { + "t": "2026-07-29T23:08:33.424170", + "v": 112.0908 + }, + { + "t": "2026-07-30T00:08:33.424170", + "v": 112.1631 + }, + { + "t": "2026-07-30T01:08:33.424170", + "v": 112.2653 + }, + { + "t": "2026-07-30T02:08:33.424170", + "v": 112.4943 + }, + { + "t": "2026-07-30T03:08:33.424170", + "v": 112.1718 + }, + { + "t": "2026-07-30T04:08:33.424170", + "v": 112.1592 + }, + { + "t": "2026-07-30T05:08:33.424170", + "v": 112.1045 + }, + { + "t": "2026-07-30T06:08:33.424170", + "v": 112.2805 + }, + { + "t": "2026-07-30T07:08:33.424170", + "v": 112.3591 + }, + { + "t": "2026-07-30T08:08:33.424170", + "v": 112.4353 + }, + { + "t": "2026-07-30T09:08:33.424170", + "v": 112.2431 + }, + { + "t": "2026-07-30T10:08:33.424170", + "v": 112.1201 + }, + { + "t": "2026-07-30T11:08:33.424170", + "v": 112.4211 + }, + { + "t": "2026-07-30T12:08:33.424170", + "v": 112.4713 + }, + { + "t": "2026-07-30T13:08:33.424170", + "v": 112.2851 + }, + { + "t": "2026-07-30T14:08:33.424170", + "v": 112.2857 + }, + { + "t": "2026-07-30T15:08:33.424170", + "v": 112.4031 + }, + { + "t": "2026-07-30T16:08:33.424170", + "v": 112.3246 + }, + { + "t": "2026-07-30T17:08:33.424170", + "v": 112.2892 + }, + { + "t": "2026-07-30T18:08:33.424170", + "v": 112.0384 + }, + { + "t": "2026-07-30T19:08:33.424170", + "v": 112.1071 + }, + { + "t": "2026-07-30T20:08:33.424170", + "v": 111.9237 + }, + { + "t": "2026-07-30T21:08:33.424170", + "v": 111.8217 + }, + { + "t": "2026-07-30T22:08:33.424170", + "v": 111.5992 + }, + { + "t": "2026-07-30T23:08:33.424170", + "v": 111.7923 + }, + { + "t": "2026-07-31T00:08:33.424170", + "v": 111.7407 + }, + { + "t": "2026-07-31T01:08:33.424170", + "v": 111.8436 + }, + { + "t": "2026-07-31T02:08:33.424170", + "v": 111.6737 + }, + { + "t": "2026-07-31T03:08:33.424170", + "v": 111.0953 + }, + { + "t": "2026-07-31T04:08:33.424170", + "v": 110.9036 + }, + { + "t": "2026-07-31T05:08:33.424170", + "v": 110.65 + }, + { + "t": "2026-07-31T06:08:33.424170", + "v": 110.3465 + }, + { + "t": "2026-07-31T07:08:33.424170", + "v": 110.3429 + }, + { + "t": "2026-07-31T08:08:33.424170", + "v": 110.9621 + }, + { + "t": "2026-07-31T09:08:33.424170", + "v": 110.8563 + }, + { + "t": "2026-07-31T10:08:33.424170", + "v": 110.9153 + }, + { + "t": "2026-07-31T11:08:33.424170", + "v": 110.8358 + }, + { + "t": "2026-07-31T12:08:33.424170", + "v": 110.8937 + }, + { + "t": "2026-07-31T13:08:33.424170", + "v": 111.2299 + }, + { + "t": "2026-07-31T14:08:33.424170", + "v": 111.0067 + }, + { + "t": "2026-07-31T15:08:33.424170", + "v": 111.1185 + }, + { + "t": "2026-07-31T16:08:33.424170", + "v": 111.036 + }, + { + "t": "2026-07-31T17:08:33.424170", + "v": 110.8379 + }, + { + "t": "2026-07-31T18:08:33.424170", + "v": 110.6447 + }, + { + "t": "2026-07-31T19:08:33.424170", + "v": 110.5914 + }, + { + "t": "2026-07-31T20:08:33.424170", + "v": 110.5469 + }, + { + "t": "2026-07-31T21:08:33.424170", + "v": 110.5488 + }, + { + "t": "2026-07-31T22:08:33.424170", + "v": 110.4061 + }, + { + "t": "2026-07-31T23:08:33.424170", + "v": 110.2888 + }, + { + "t": "2026-08-01T00:08:33.424170", + "v": 110.0571 + }, + { + "t": "2026-08-01T01:08:33.424170", + "v": 110.084 + }, + { + "t": "2026-08-01T02:08:33.424170", + "v": 110.1738 + }, + { + "t": "2026-08-01T03:08:33.424170", + "v": 109.9734 + }, + { + "t": "2026-08-01T04:08:33.424170", + "v": 109.6735 + }, + { + "t": "2026-08-01T05:08:33.424170", + "v": 109.7411 + }, + { + "t": "2026-08-01T06:08:33.424170", + "v": 109.3512 + }, + { + "t": "2026-08-01T07:08:33.424170", + "v": 109.4076 + }, + { + "t": "2026-08-01T08:08:33.424170", + "v": 109.5858 + }, + { + "t": "2026-08-01T09:08:33.424170", + "v": 109.6528 + }, + { + "t": "2026-08-01T10:08:33.424170", + "v": 109.8127 + }, + { + "t": "2026-08-01T11:08:33.424170", + "v": 109.6117 + }, + { + "t": "2026-08-01T12:08:33.424170", + "v": 109.5441 + }, + { + "t": "2026-08-01T13:08:33.424170", + "v": 109.7474 + }, + { + "t": "2026-08-01T14:08:33.424170", + "v": 109.9994 + }, + { + "t": "2026-08-01T15:08:33.424170", + "v": 110.2105 + }, + { + "t": "2026-08-01T16:08:33.424170", + "v": 110.1231 + }, + { + "t": "2026-08-01T17:08:33.424170", + "v": 109.7606 + }, + { + "t": "2026-08-01T18:08:33.424170", + "v": 109.9553 + }, + { + "t": "2026-08-01T19:08:33.424170", + "v": 109.8663 + }, + { + "t": "2026-08-01T20:08:33.424170", + "v": 109.7737 + }, + { + "t": "2026-08-01T21:08:33.424170", + "v": 109.6702 + }, + { + "t": "2026-08-01T22:08:33.424170", + "v": 109.8762 + }, + { + "t": "2026-08-01T23:08:33.424170", + "v": 110.2304 + }, + { + "t": "2026-08-02T00:08:33.424170", + "v": 110.1102 + }, + { + "t": "2026-08-02T01:08:33.424170", + "v": 110.0289 + }, + { + "t": "2026-08-02T02:08:33.424170", + "v": 109.8308 + }, + { + "t": "2026-08-02T03:08:33.424170", + "v": 109.9915 + }, + { + "t": "2026-08-02T04:08:33.424170", + "v": 110.0798 + }, + { + "t": "2026-08-02T05:08:33.424170", + "v": 110.133 + }, + { + "t": "2026-08-02T06:08:33.424170", + "v": 109.8361 + }, + { + "t": "2026-08-02T07:08:33.424170", + "v": 110.0 + }, + { + "t": "2026-08-02T08:08:33.424170", + "v": 109.7442 + }, + { + "t": "2026-08-02T09:08:33.424170", + "v": 109.6944 + }, + { + "t": "2026-08-02T10:08:33.424170", + "v": 109.4527 + }, + { + "t": "2026-08-02T11:08:33.424170", + "v": 109.3631 + }, + { + "t": "2026-08-02T12:08:33.424170", + "v": 109.5205 + }, + { + "t": "2026-08-02T13:08:33.424170", + "v": 109.7119 + }, + { + "t": "2026-08-02T14:08:33.424170", + "v": 109.911 + }, + { + "t": "2026-08-02T15:08:33.424170", + "v": 110.1036 + }, + { + "t": "2026-08-02T16:08:33.424170", + "v": 110.0574 + }, + { + "t": "2026-08-02T17:08:33.424170", + "v": 110.1651 + }, + { + "t": "2026-08-02T18:08:33.424170", + "v": 110.0381 + }, + { + "t": "2026-08-02T19:08:33.424170", + "v": 109.9581 + }, + { + "t": "2026-08-02T20:08:33.424170", + "v": 109.9031 + }, + { + "t": "2026-08-02T21:08:33.424170", + "v": 109.9036 + }, + { + "t": "2026-08-02T22:08:33.424170", + "v": 109.7371 + }, + { + "t": "2026-08-02T23:08:33.424170", + "v": 109.6981 + }, + { + "t": "2026-08-03T00:08:33.424170", + "v": 109.8005 + }, + { + "t": "2026-08-03T01:08:33.424170", + "v": 109.6587 + }, + { + "t": "2026-08-03T02:08:33.424170", + "v": 109.4322 + }, + { + "t": "2026-08-03T03:08:33.424170", + "v": 109.5025 + }, + { + "t": "2026-08-03T04:08:33.424170", + "v": 109.5162 + }, + { + "t": "2026-08-03T05:08:33.424170", + "v": 109.4353 + }, + { + "t": "2026-08-03T06:08:33.424170", + "v": 109.5388 + }, + { + "t": "2026-08-03T07:08:33.424170", + "v": 109.6592 + }, + { + "t": "2026-08-03T08:08:33.424170", + "v": 109.56 + }, + { + "t": "2026-08-03T09:08:33.424170", + "v": 109.7784 + }, + { + "t": "2026-08-03T10:08:33.424170", + "v": 109.6182 + }, + { + "t": "2026-08-03T11:08:33.424170", + "v": 109.577 + }, + { + "t": "2026-08-03T12:08:33.424170", + "v": 109.569 + }, + { + "t": "2026-08-03T13:08:33.424170", + "v": 110.0027 + }, + { + "t": "2026-08-03T14:08:33.424170", + "v": 109.9244 + }, + { + "t": "2026-08-03T15:08:33.424170", + "v": 109.723 + }, + { + "t": "2026-08-03T16:08:33.424170", + "v": 110.1009 + }, + { + "t": "2026-08-03T17:08:33.424170", + "v": 109.9656 + }, + { + "t": "2026-08-03T18:08:33.424170", + "v": 109.6548 + }, + { + "t": "2026-08-03T19:08:33.424170", + "v": 109.5897 + }, + { + "t": "2026-08-03T20:08:33.424170", + "v": 109.4305 + }, + { + "t": "2026-08-03T21:08:33.424170", + "v": 109.5235 + }, + { + "t": "2026-08-03T22:08:33.424170", + "v": 109.7843 + }, + { + "t": "2026-08-03T23:08:33.424170", + "v": 110.0796 + }, + { + "t": "2026-08-04T00:08:33.424170", + "v": 110.1345 + }, + { + "t": "2026-08-04T01:08:33.424170", + "v": 110.2397 + }, + { + "t": "2026-08-04T02:08:33.424170", + "v": 110.2768 + }, + { + "t": "2026-08-04T03:08:33.424170", + "v": 110.3556 + }, + { + "t": "2026-08-04T04:08:33.424170", + "v": 110.281 + }, + { + "t": "2026-08-04T05:08:33.424170", + "v": 110.4551 + } + ], + "trades": [ + { + "time": "2026-07-21 02:08", + "side": "BUY", + "size": 0.0015, + "price": 63472.4, + "pnl": 0.3708 + }, + { + "time": "2026-07-21 06:08", + "side": "BUY", + "size": 0.0013, + "price": 62683.3, + "pnl": 0.2108 + }, + { + "time": "2026-07-21 14:08", + "side": "SELL", + "size": 0.0017, + "price": 64316.3, + "pnl": -0.2527 + }, + { + "time": "2026-07-21 16:08", + "side": "BUY", + "size": 0.0016, + "price": 64319.4, + "pnl": 0.2723 + }, + { + "time": "2026-07-21 17:08", + "side": "SELL", + "size": 0.0014, + "price": 60420.9, + "pnl": -0.2034 + }, + { + "time": "2026-07-21 19:08", + "side": "BUY", + "size": 0.0016, + "price": 62002.7, + "pnl": 0.3289 + }, + { + "time": "2026-07-22 02:08", + "side": "BUY", + "size": 0.0008, + "price": 64559.1, + "pnl": 0.2549 + }, + { + "time": "2026-07-22 04:08", + "side": "SELL", + "size": 0.0009, + "price": 62985.1, + "pnl": -0.2054 + }, + { + "time": "2026-07-22 06:08", + "side": "BUY", + "size": 0.0014, + "price": 63099.7, + "pnl": 0.2083 + }, + { + "time": "2026-07-22 10:08", + "side": "BUY", + "size": 0.0015, + "price": 60334.4, + "pnl": 0.2414 + }, + { + "time": "2026-07-22 11:08", + "side": "BUY", + "size": 0.0006, + "price": 63244.7, + "pnl": 0.3448 + }, + { + "time": "2026-07-22 13:08", + "side": "SELL", + "size": 0.0019, + "price": 64961.0, + "pnl": -0.2761 + }, + { + "time": "2026-07-22 18:08", + "side": "BUY", + "size": 0.0015, + "price": 60392.0, + "pnl": 0.3214 + }, + { + "time": "2026-07-22 19:08", + "side": "SELL", + "size": 0.0005, + "price": 63457.9, + "pnl": -0.2606 + }, + { + "time": "2026-07-22 21:08", + "side": "BUY", + "size": 0.0009, + "price": 60645.0, + "pnl": 0.343 + }, + { + "time": "2026-07-22 22:08", + "side": "BUY", + "size": 0.0015, + "price": 62591.1, + "pnl": 0.2066 + }, + { + "time": "2026-07-22 23:08", + "side": "SELL", + "size": 0.0009, + "price": 64862.7, + "pnl": -0.2415 + }, + { + "time": "2026-07-23 02:08", + "side": "SELL", + "size": 0.0012, + "price": 64181.1, + "pnl": -0.3292 + }, + { + "time": "2026-07-23 10:08", + "side": "SELL", + "size": 0.0007, + "price": 61309.0, + "pnl": -0.4398 + }, + { + "time": "2026-07-23 16:08", + "side": "BUY", + "size": 0.0007, + "price": 60462.0, + "pnl": 0.2053 + }, + { + "time": "2026-07-23 17:08", + "side": "BUY", + "size": 0.0007, + "price": 64441.3, + "pnl": 0.3864 + }, + { + "time": "2026-07-23 18:08", + "side": "BUY", + "size": 0.0009, + "price": 63451.9, + "pnl": 0.5619 + }, + { + "time": "2026-07-23 23:08", + "side": "SELL", + "size": 0.0019, + "price": 61076.9, + "pnl": -0.4029 + }, + { + "time": "2026-07-24 05:08", + "side": "SELL", + "size": 0.0016, + "price": 61760.4, + "pnl": -0.2752 + }, + { + "time": "2026-07-24 06:08", + "side": "BUY", + "size": 0.0014, + "price": 62387.2, + "pnl": 0.2036 + }, + { + "time": "2026-07-24 07:08", + "side": "SELL", + "size": 0.0005, + "price": 62584.3, + "pnl": -0.5717 + }, + { + "time": "2026-07-24 09:08", + "side": "BUY", + "size": 0.0019, + "price": 62576.4, + "pnl": 0.2169 + }, + { + "time": "2026-07-24 11:08", + "side": "BUY", + "size": 0.0017, + "price": 62396.6, + "pnl": 0.386 + }, + { + "time": "2026-07-24 15:08", + "side": "BUY", + "size": 0.0016, + "price": 63673.5, + "pnl": 0.394 + }, + { + "time": "2026-07-24 19:08", + "side": "SELL", + "size": 0.0014, + "price": 63417.6, + "pnl": -0.2376 + }, + { + "time": "2026-07-24 20:08", + "side": "BUY", + "size": 0.0006, + "price": 61026.0, + "pnl": 0.3821 + }, + { + "time": "2026-07-24 21:08", + "side": "BUY", + "size": 0.0012, + "price": 64878.1, + "pnl": 0.6594 + }, + { + "time": "2026-07-24 22:08", + "side": "BUY", + "size": 0.0013, + "price": 63270.0, + "pnl": 0.2085 + }, + { + "time": "2026-07-25 04:08", + "side": "BUY", + "size": 0.0012, + "price": 64951.0, + "pnl": 0.2506 + }, + { + "time": "2026-07-25 15:08", + "side": "SELL", + "size": 0.0016, + "price": 62200.9, + "pnl": -0.535 + }, + { + "time": "2026-07-25 16:08", + "side": "SELL", + "size": 0.0007, + "price": 62103.4, + "pnl": -0.2932 + }, + { + "time": "2026-07-25 23:08", + "side": "SELL", + "size": 0.0014, + "price": 63949.2, + "pnl": -0.344 + }, + { + "time": "2026-07-26 00:08", + "side": "BUY", + "size": 0.0006, + "price": 62463.6, + "pnl": 0.3704 + }, + { + "time": "2026-07-26 02:08", + "side": "SELL", + "size": 0.001, + "price": 63975.5, + "pnl": -0.2518 + }, + { + "time": "2026-07-26 05:08", + "side": "BUY", + "size": 0.0013, + "price": 63123.6, + "pnl": 0.2517 + }, + { + "time": "2026-07-26 07:08", + "side": "BUY", + "size": 0.0014, + "price": 64200.8, + "pnl": 0.2358 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.0012, + "price": 62185.0, + "pnl": 0.2626 + }, + { + "time": "2026-07-26 10:08", + "side": "BUY", + "size": 0.0019, + "price": 64561.5, + "pnl": 0.2697 + }, + { + "time": "2026-07-26 12:08", + "side": "SELL", + "size": 0.0018, + "price": 61171.4, + "pnl": -0.4633 + }, + { + "time": "2026-07-26 13:08", + "side": "SELL", + "size": 0.0005, + "price": 60120.3, + "pnl": -0.4273 + }, + { + "time": "2026-07-26 15:08", + "side": "BUY", + "size": 0.0015, + "price": 62471.5, + "pnl": 0.8594 + }, + { + "time": "2026-07-26 16:08", + "side": "BUY", + "size": 0.0011, + "price": 61119.8, + "pnl": 0.3823 + }, + { + "time": "2026-07-26 18:08", + "side": "BUY", + "size": 0.0008, + "price": 60568.7, + "pnl": 0.3296 + }, + { + "time": "2026-07-27 01:08", + "side": "BUY", + "size": 0.0006, + "price": 63593.1, + "pnl": 0.5121 + }, + { + "time": "2026-07-27 06:08", + "side": "BUY", + "size": 0.0014, + "price": 60745.3, + "pnl": 0.347 + }, + { + "time": "2026-07-27 12:08", + "side": "SELL", + "size": 0.0008, + "price": 63302.1, + "pnl": -0.2799 + }, + { + "time": "2026-07-27 14:08", + "side": "BUY", + "size": 0.0006, + "price": 62636.7, + "pnl": 0.6848 + }, + { + "time": "2026-07-27 17:08", + "side": "BUY", + "size": 0.0007, + "price": 62741.4, + "pnl": 0.3067 + }, + { + "time": "2026-07-27 18:08", + "side": "BUY", + "size": 0.001, + "price": 63812.4, + "pnl": 0.4551 + }, + { + "time": "2026-07-27 19:08", + "side": "BUY", + "size": 0.0016, + "price": 60559.3, + "pnl": 0.2169 + }, + { + "time": "2026-07-27 21:08", + "side": "BUY", + "size": 0.0014, + "price": 62195.7, + "pnl": 0.2245 + }, + { + "time": "2026-07-27 23:08", + "side": "SELL", + "size": 0.0017, + "price": 64595.9, + "pnl": -0.4237 + }, + { + "time": "2026-07-28 00:08", + "side": "SELL", + "size": 0.001, + "price": 61779.8, + "pnl": -0.4147 + }, + { + "time": "2026-07-28 04:08", + "side": "SELL", + "size": 0.0018, + "price": 64906.4, + "pnl": -0.2869 + }, + { + "time": "2026-07-28 10:08", + "side": "SELL", + "size": 0.0005, + "price": 63154.6, + "pnl": -0.5013 + }, + { + "time": "2026-07-28 16:08", + "side": "SELL", + "size": 0.001, + "price": 62462.5, + "pnl": -0.2297 + }, + { + "time": "2026-07-28 22:08", + "side": "SELL", + "size": 0.0008, + "price": 64161.0, + "pnl": -0.2654 + }, + { + "time": "2026-07-28 23:08", + "side": "BUY", + "size": 0.0007, + "price": 61519.4, + "pnl": 0.3151 + }, + { + "time": "2026-07-29 05:08", + "side": "BUY", + "size": 0.0013, + "price": 60535.3, + "pnl": 0.2465 + }, + { + "time": "2026-07-29 06:08", + "side": "BUY", + "size": 0.0011, + "price": 61238.0, + "pnl": 0.2064 + }, + { + "time": "2026-07-29 11:08", + "side": "BUY", + "size": 0.002, + "price": 62183.8, + "pnl": 0.2411 + }, + { + "time": "2026-07-29 12:08", + "side": "BUY", + "size": 0.0019, + "price": 61340.6, + "pnl": 0.4041 + }, + { + "time": "2026-07-29 14:08", + "side": "SELL", + "size": 0.0013, + "price": 64253.5, + "pnl": -0.3654 + }, + { + "time": "2026-07-29 19:08", + "side": "BUY", + "size": 0.0013, + "price": 60073.1, + "pnl": 0.3385 + }, + { + "time": "2026-07-29 22:08", + "side": "SELL", + "size": 0.0017, + "price": 63739.1, + "pnl": -0.2627 + }, + { + "time": "2026-07-30 02:08", + "side": "BUY", + "size": 0.0014, + "price": 63859.7, + "pnl": 0.229 + }, + { + "time": "2026-07-30 03:08", + "side": "SELL", + "size": 0.0007, + "price": 61384.6, + "pnl": -0.3225 + }, + { + "time": "2026-07-30 11:08", + "side": "BUY", + "size": 0.0014, + "price": 62645.0, + "pnl": 0.3011 + }, + { + "time": "2026-07-30 18:08", + "side": "SELL", + "size": 0.0009, + "price": 61082.6, + "pnl": -0.2508 + }, + { + "time": "2026-07-30 22:08", + "side": "SELL", + "size": 0.0006, + "price": 61225.7, + "pnl": -0.2225 + }, + { + "time": "2026-07-31 03:08", + "side": "SELL", + "size": 0.0005, + "price": 63821.5, + "pnl": -0.5784 + }, + { + "time": "2026-07-31 05:08", + "side": "SELL", + "size": 0.0007, + "price": 62352.7, + "pnl": -0.2536 + }, + { + "time": "2026-07-31 06:08", + "side": "SELL", + "size": 0.0009, + "price": 63787.1, + "pnl": -0.3035 + }, + { + "time": "2026-07-31 08:08", + "side": "BUY", + "size": 0.0016, + "price": 60147.9, + "pnl": 0.6192 + }, + { + "time": "2026-07-31 13:08", + "side": "BUY", + "size": 0.0014, + "price": 62875.8, + "pnl": 0.3362 + }, + { + "time": "2026-07-31 14:08", + "side": "SELL", + "size": 0.0008, + "price": 61532.0, + "pnl": -0.2232 + }, + { + "time": "2026-08-01 00:08", + "side": "SELL", + "size": 0.0017, + "price": 63403.4, + "pnl": -0.2317 + }, + { + "time": "2026-08-01 04:08", + "side": "SELL", + "size": 0.0006, + "price": 64192.9, + "pnl": -0.2999 + }, + { + "time": "2026-08-01 06:08", + "side": "SELL", + "size": 0.0012, + "price": 60483.4, + "pnl": -0.3899 + }, + { + "time": "2026-08-01 13:08", + "side": "BUY", + "size": 0.0017, + "price": 63810.7, + "pnl": 0.2033 + }, + { + "time": "2026-08-01 14:08", + "side": "BUY", + "size": 0.0018, + "price": 62248.3, + "pnl": 0.252 + }, + { + "time": "2026-08-01 15:08", + "side": "BUY", + "size": 0.002, + "price": 63640.8, + "pnl": 0.2111 + }, + { + "time": "2026-08-01 17:08", + "side": "SELL", + "size": 0.0015, + "price": 62049.2, + "pnl": -0.3625 + }, + { + "time": "2026-08-01 22:08", + "side": "BUY", + "size": 0.0017, + "price": 60826.1, + "pnl": 0.206 + }, + { + "time": "2026-08-01 23:08", + "side": "BUY", + "size": 0.0011, + "price": 63031.1, + "pnl": 0.3542 + }, + { + "time": "2026-08-02 06:08", + "side": "SELL", + "size": 0.0012, + "price": 64823.6, + "pnl": -0.2969 + }, + { + "time": "2026-08-02 08:08", + "side": "SELL", + "size": 0.0016, + "price": 61714.0, + "pnl": -0.2558 + }, + { + "time": "2026-08-02 10:08", + "side": "SELL", + "size": 0.0007, + "price": 61366.1, + "pnl": -0.2416 + }, + { + "time": "2026-08-03 02:08", + "side": "SELL", + "size": 0.0013, + "price": 63058.7, + "pnl": -0.2265 + }, + { + "time": "2026-08-03 09:08", + "side": "BUY", + "size": 0.0008, + "price": 61640.8, + "pnl": 0.2184 + }, + { + "time": "2026-08-03 13:08", + "side": "BUY", + "size": 0.001, + "price": 61414.2, + "pnl": 0.4337 + }, + { + "time": "2026-08-03 16:08", + "side": "BUY", + "size": 0.0019, + "price": 62578.2, + "pnl": 0.3778 + }, + { + "time": "2026-08-03 18:08", + "side": "SELL", + "size": 0.0016, + "price": 61954.3, + "pnl": -0.3108 + }, + { + "time": "2026-08-03 22:08", + "side": "BUY", + "size": 0.0015, + "price": 62786.5, + "pnl": 0.2608 + }, + { + "time": "2026-08-03 23:08", + "side": "BUY", + "size": 0.0015, + "price": 61934.7, + "pnl": 0.2953 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.430087" +} \ No newline at end of file diff --git a/backtests/results/momentum_20260804-060833.json b/backtests/results/momentum_20260804-060833.json new file mode 100644 index 0000000..01c74b6 --- /dev/null +++ b/backtests/results/momentum_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Momentum Breakout", + "strategy_key": "momentum", + "description": "Bollinger Band 2\u03c3 breakout", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.413822", + "end_time": "2026-08-04T05:08:33.413822", + "start_equity": 100.0, + "end_equity": 101.5627, + "pnl": 1.5627, + "pnl_pct": 1.5627, + "ann_return_pct": 18.75, + "sharpe": 0.7156, + "sortino": 1.1659, + "max_dd": 0.1131, + "max_dd_pct": 11.31, + "win_rate": 0.4719, + "total_trades": 231, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.413822", + "v": 100.151 + }, + { + "t": "2026-07-05T07:08:33.413822", + "v": 100.4141 + }, + { + "t": "2026-07-05T08:08:33.413822", + "v": 100.3123 + }, + { + "t": "2026-07-05T09:08:33.413822", + "v": 100.4829 + }, + { + "t": "2026-07-05T10:08:33.413822", + "v": 100.3601 + }, + { + "t": "2026-07-05T11:08:33.413822", + "v": 99.3949 + }, + { + "t": "2026-07-05T12:08:33.413822", + "v": 99.1933 + }, + { + "t": "2026-07-05T13:08:33.413822", + "v": 98.7722 + }, + { + "t": "2026-07-05T14:08:33.413822", + "v": 98.9541 + }, + { + "t": "2026-07-05T15:08:33.413822", + "v": 98.0347 + }, + { + "t": "2026-07-05T16:08:33.413822", + "v": 97.3987 + }, + { + "t": "2026-07-05T17:08:33.413822", + "v": 97.9732 + }, + { + "t": "2026-07-05T18:08:33.413822", + "v": 98.0853 + }, + { + "t": "2026-07-05T19:08:33.413822", + "v": 98.2081 + }, + { + "t": "2026-07-05T20:08:33.413822", + "v": 97.9793 + }, + { + "t": "2026-07-05T21:08:33.413822", + "v": 98.4039 + }, + { + "t": "2026-07-05T22:08:33.413822", + "v": 98.4761 + }, + { + "t": "2026-07-05T23:08:33.413822", + "v": 98.4064 + }, + { + "t": "2026-07-06T00:08:33.413822", + "v": 98.5825 + }, + { + "t": "2026-07-06T01:08:33.413822", + "v": 98.7886 + }, + { + "t": "2026-07-06T02:08:33.413822", + "v": 98.9268 + }, + { + "t": "2026-07-06T03:08:33.413822", + "v": 98.7858 + }, + { + "t": "2026-07-06T04:08:33.413822", + "v": 98.3483 + }, + { + "t": "2026-07-06T05:08:33.413822", + "v": 98.0132 + }, + { + "t": "2026-07-06T06:08:33.413822", + "v": 97.6139 + }, + { + "t": "2026-07-06T07:08:33.413822", + "v": 97.8797 + }, + { + "t": "2026-07-06T08:08:33.413822", + "v": 97.0853 + }, + { + "t": "2026-07-06T09:08:33.413822", + "v": 96.8331 + }, + { + "t": "2026-07-06T10:08:33.413822", + "v": 97.087 + }, + { + "t": "2026-07-06T11:08:33.413822", + "v": 96.5166 + }, + { + "t": "2026-07-06T12:08:33.413822", + "v": 96.7899 + }, + { + "t": "2026-07-06T13:08:33.413822", + "v": 96.466 + }, + { + "t": "2026-07-06T14:08:33.413822", + "v": 96.9589 + }, + { + "t": "2026-07-06T15:08:33.413822", + "v": 97.1869 + }, + { + "t": "2026-07-06T16:08:33.413822", + "v": 96.9908 + }, + { + "t": "2026-07-06T17:08:33.413822", + "v": 96.9712 + }, + { + "t": "2026-07-06T18:08:33.413822", + "v": 97.0776 + }, + { + "t": "2026-07-06T19:08:33.413822", + "v": 96.8525 + }, + { + "t": "2026-07-06T20:08:33.413822", + "v": 97.04 + }, + { + "t": "2026-07-06T21:08:33.413822", + "v": 96.4749 + }, + { + "t": "2026-07-06T22:08:33.413822", + "v": 96.5023 + }, + { + "t": "2026-07-06T23:08:33.413822", + "v": 96.4069 + }, + { + "t": "2026-07-07T00:08:33.413822", + "v": 95.8785 + }, + { + "t": "2026-07-07T01:08:33.413822", + "v": 95.6427 + }, + { + "t": "2026-07-07T02:08:33.413822", + "v": 95.2217 + }, + { + "t": "2026-07-07T03:08:33.413822", + "v": 94.7739 + }, + { + "t": "2026-07-07T04:08:33.413822", + "v": 94.7761 + }, + { + "t": "2026-07-07T05:08:33.413822", + "v": 94.8354 + }, + { + "t": "2026-07-07T06:08:33.413822", + "v": 95.0654 + }, + { + "t": "2026-07-07T07:08:33.413822", + "v": 94.805 + }, + { + "t": "2026-07-07T08:08:33.413822", + "v": 94.8234 + }, + { + "t": "2026-07-07T09:08:33.413822", + "v": 94.75 + }, + { + "t": "2026-07-07T10:08:33.413822", + "v": 94.1568 + }, + { + "t": "2026-07-07T11:08:33.413822", + "v": 93.7302 + }, + { + "t": "2026-07-07T12:08:33.413822", + "v": 93.6572 + }, + { + "t": "2026-07-07T13:08:33.413822", + "v": 93.8445 + }, + { + "t": "2026-07-07T14:08:33.413822", + "v": 93.7139 + }, + { + "t": "2026-07-07T15:08:33.413822", + "v": 93.8954 + }, + { + "t": "2026-07-07T16:08:33.413822", + "v": 94.0547 + }, + { + "t": "2026-07-07T17:08:33.413822", + "v": 93.4657 + }, + { + "t": "2026-07-07T18:08:33.413822", + "v": 94.024 + }, + { + "t": "2026-07-07T19:08:33.413822", + "v": 93.9847 + }, + { + "t": "2026-07-07T20:08:33.413822", + "v": 93.7632 + }, + { + "t": "2026-07-07T21:08:33.413822", + "v": 94.2502 + }, + { + "t": "2026-07-07T22:08:33.413822", + "v": 94.3078 + }, + { + "t": "2026-07-07T23:08:33.413822", + "v": 93.607 + }, + { + "t": "2026-07-08T00:08:33.413822", + "v": 92.0159 + }, + { + "t": "2026-07-08T01:08:33.413822", + "v": 91.9861 + }, + { + "t": "2026-07-08T02:08:33.413822", + "v": 92.0007 + }, + { + "t": "2026-07-08T03:08:33.413822", + "v": 91.8697 + }, + { + "t": "2026-07-08T04:08:33.413822", + "v": 91.9422 + }, + { + "t": "2026-07-08T05:08:33.413822", + "v": 92.2024 + }, + { + "t": "2026-07-08T06:08:33.413822", + "v": 92.1795 + }, + { + "t": "2026-07-08T07:08:33.413822", + "v": 92.0389 + }, + { + "t": "2026-07-08T08:08:33.413822", + "v": 91.9612 + }, + { + "t": "2026-07-08T09:08:33.413822", + "v": 91.9645 + }, + { + "t": "2026-07-08T10:08:33.413822", + "v": 91.9419 + }, + { + "t": "2026-07-08T11:08:33.413822", + "v": 92.2607 + }, + { + "t": "2026-07-08T12:08:33.413822", + "v": 92.0301 + }, + { + "t": "2026-07-08T13:08:33.413822", + "v": 91.8338 + }, + { + "t": "2026-07-08T14:08:33.413822", + "v": 91.4737 + }, + { + "t": "2026-07-08T15:08:33.413822", + "v": 91.2212 + }, + { + "t": "2026-07-08T16:08:33.413822", + "v": 91.4909 + }, + { + "t": "2026-07-08T17:08:33.413822", + "v": 91.7478 + }, + { + "t": "2026-07-08T18:08:33.413822", + "v": 91.7269 + }, + { + "t": "2026-07-08T19:08:33.413822", + "v": 91.6078 + }, + { + "t": "2026-07-08T20:08:33.413822", + "v": 91.8237 + }, + { + "t": "2026-07-08T21:08:33.413822", + "v": 92.8079 + }, + { + "t": "2026-07-08T22:08:33.413822", + "v": 92.9983 + }, + { + "t": "2026-07-08T23:08:33.413822", + "v": 93.151 + }, + { + "t": "2026-07-09T00:08:33.413822", + "v": 93.7569 + }, + { + "t": "2026-07-09T01:08:33.413822", + "v": 93.9756 + }, + { + "t": "2026-07-09T02:08:33.413822", + "v": 93.9629 + }, + { + "t": "2026-07-09T03:08:33.413822", + "v": 93.9241 + }, + { + "t": "2026-07-09T04:08:33.413822", + "v": 94.2064 + }, + { + "t": "2026-07-09T05:08:33.413822", + "v": 93.4831 + }, + { + "t": "2026-07-09T06:08:33.413822", + "v": 93.2319 + }, + { + "t": "2026-07-09T07:08:33.413822", + "v": 93.3179 + }, + { + "t": "2026-07-09T08:08:33.413822", + "v": 93.1118 + }, + { + "t": "2026-07-09T09:08:33.413822", + "v": 93.1503 + }, + { + "t": "2026-07-09T10:08:33.413822", + "v": 93.2778 + }, + { + "t": "2026-07-09T11:08:33.413822", + "v": 93.5234 + }, + { + "t": "2026-07-09T12:08:33.413822", + "v": 96.6313 + }, + { + "t": "2026-07-09T13:08:33.413822", + "v": 96.7661 + }, + { + "t": "2026-07-09T14:08:33.413822", + "v": 96.2147 + }, + { + "t": "2026-07-09T15:08:33.413822", + "v": 96.5916 + }, + { + "t": "2026-07-09T16:08:33.413822", + "v": 96.6187 + }, + { + "t": "2026-07-09T17:08:33.413822", + "v": 96.8373 + }, + { + "t": "2026-07-09T18:08:33.413822", + "v": 96.6485 + }, + { + "t": "2026-07-09T19:08:33.413822", + "v": 96.8571 + }, + { + "t": "2026-07-09T20:08:33.413822", + "v": 96.775 + }, + { + "t": "2026-07-09T21:08:33.413822", + "v": 96.4366 + }, + { + "t": "2026-07-09T22:08:33.413822", + "v": 97.1281 + }, + { + "t": "2026-07-09T23:08:33.413822", + "v": 96.6139 + }, + { + "t": "2026-07-10T00:08:33.413822", + "v": 96.2461 + }, + { + "t": "2026-07-10T01:08:33.413822", + "v": 96.2555 + }, + { + "t": "2026-07-10T02:08:33.413822", + "v": 96.4638 + }, + { + "t": "2026-07-10T03:08:33.413822", + "v": 96.6923 + }, + { + "t": "2026-07-10T04:08:33.413822", + "v": 95.8413 + }, + { + "t": "2026-07-10T05:08:33.413822", + "v": 95.3425 + }, + { + "t": "2026-07-10T06:08:33.413822", + "v": 95.4568 + }, + { + "t": "2026-07-10T07:08:33.413822", + "v": 95.5139 + }, + { + "t": "2026-07-10T08:08:33.413822", + "v": 95.5011 + }, + { + "t": "2026-07-10T09:08:33.413822", + "v": 95.4931 + }, + { + "t": "2026-07-10T10:08:33.413822", + "v": 95.0786 + }, + { + "t": "2026-07-10T11:08:33.413822", + "v": 95.0479 + }, + { + "t": "2026-07-10T12:08:33.413822", + "v": 94.8638 + }, + { + "t": "2026-07-10T13:08:33.413822", + "v": 93.9267 + }, + { + "t": "2026-07-10T14:08:33.413822", + "v": 93.504 + }, + { + "t": "2026-07-10T15:08:33.413822", + "v": 93.9614 + }, + { + "t": "2026-07-10T16:08:33.413822", + "v": 93.9592 + }, + { + "t": "2026-07-10T17:08:33.413822", + "v": 93.6248 + }, + { + "t": "2026-07-10T18:08:33.413822", + "v": 94.183 + }, + { + "t": "2026-07-10T19:08:33.413822", + "v": 94.1282 + }, + { + "t": "2026-07-10T20:08:33.413822", + "v": 94.1651 + }, + { + "t": "2026-07-10T21:08:33.413822", + "v": 93.6962 + }, + { + "t": "2026-07-10T22:08:33.413822", + "v": 93.2593 + }, + { + "t": "2026-07-10T23:08:33.413822", + "v": 92.7971 + }, + { + "t": "2026-07-11T00:08:33.413822", + "v": 92.73 + }, + { + "t": "2026-07-11T01:08:33.413822", + "v": 92.631 + }, + { + "t": "2026-07-11T02:08:33.413822", + "v": 92.1985 + }, + { + "t": "2026-07-11T03:08:33.413822", + "v": 91.8394 + }, + { + "t": "2026-07-11T04:08:33.413822", + "v": 91.5181 + }, + { + "t": "2026-07-11T05:08:33.413822", + "v": 91.8044 + }, + { + "t": "2026-07-11T06:08:33.413822", + "v": 91.3248 + }, + { + "t": "2026-07-11T07:08:33.413822", + "v": 91.0889 + }, + { + "t": "2026-07-11T08:08:33.413822", + "v": 91.4564 + }, + { + "t": "2026-07-11T09:08:33.413822", + "v": 91.3141 + }, + { + "t": "2026-07-11T10:08:33.413822", + "v": 91.5841 + }, + { + "t": "2026-07-11T11:08:33.413822", + "v": 91.8223 + }, + { + "t": "2026-07-11T12:08:33.413822", + "v": 91.7297 + }, + { + "t": "2026-07-11T13:08:33.413822", + "v": 91.7294 + }, + { + "t": "2026-07-11T14:08:33.413822", + "v": 92.0878 + }, + { + "t": "2026-07-11T15:08:33.413822", + "v": 92.7508 + }, + { + "t": "2026-07-11T16:08:33.413822", + "v": 92.578 + }, + { + "t": "2026-07-11T17:08:33.413822", + "v": 92.3913 + }, + { + "t": "2026-07-11T18:08:33.413822", + "v": 92.6176 + }, + { + "t": "2026-07-11T19:08:33.413822", + "v": 93.0332 + }, + { + "t": "2026-07-11T20:08:33.413822", + "v": 93.1226 + }, + { + "t": "2026-07-11T21:08:33.413822", + "v": 93.3469 + }, + { + "t": "2026-07-11T22:08:33.413822", + "v": 93.2202 + }, + { + "t": "2026-07-11T23:08:33.413822", + "v": 93.7398 + }, + { + "t": "2026-07-12T00:08:33.413822", + "v": 93.3448 + }, + { + "t": "2026-07-12T01:08:33.413822", + "v": 93.6606 + }, + { + "t": "2026-07-12T02:08:33.413822", + "v": 93.791 + }, + { + "t": "2026-07-12T03:08:33.413822", + "v": 93.7593 + }, + { + "t": "2026-07-12T04:08:33.413822", + "v": 93.2582 + }, + { + "t": "2026-07-12T05:08:33.413822", + "v": 93.529 + }, + { + "t": "2026-07-12T06:08:33.413822", + "v": 93.6796 + }, + { + "t": "2026-07-12T07:08:33.413822", + "v": 93.563 + }, + { + "t": "2026-07-12T08:08:33.413822", + "v": 93.7643 + }, + { + "t": "2026-07-12T09:08:33.413822", + "v": 93.7389 + }, + { + "t": "2026-07-12T10:08:33.413822", + "v": 93.3311 + }, + { + "t": "2026-07-12T11:08:33.413822", + "v": 93.7174 + }, + { + "t": "2026-07-12T12:08:33.413822", + "v": 94.0868 + }, + { + "t": "2026-07-12T13:08:33.413822", + "v": 93.9673 + }, + { + "t": "2026-07-12T14:08:33.413822", + "v": 93.8798 + }, + { + "t": "2026-07-12T15:08:33.413822", + "v": 93.5351 + }, + { + "t": "2026-07-12T16:08:33.413822", + "v": 93.5311 + }, + { + "t": "2026-07-12T17:08:33.413822", + "v": 93.8994 + }, + { + "t": "2026-07-12T18:08:33.413822", + "v": 93.8386 + }, + { + "t": "2026-07-12T19:08:33.413822", + "v": 94.0282 + }, + { + "t": "2026-07-12T20:08:33.413822", + "v": 94.0464 + }, + { + "t": "2026-07-12T21:08:33.413822", + "v": 94.2232 + }, + { + "t": "2026-07-12T22:08:33.413822", + "v": 94.0213 + }, + { + "t": "2026-07-12T23:08:33.413822", + "v": 93.6427 + }, + { + "t": "2026-07-13T00:08:33.413822", + "v": 93.9766 + }, + { + "t": "2026-07-13T01:08:33.413822", + "v": 94.4301 + }, + { + "t": "2026-07-13T02:08:33.413822", + "v": 93.8775 + }, + { + "t": "2026-07-13T03:08:33.413822", + "v": 93.7949 + }, + { + "t": "2026-07-13T04:08:33.413822", + "v": 93.7993 + }, + { + "t": "2026-07-13T05:08:33.413822", + "v": 93.7849 + }, + { + "t": "2026-07-13T06:08:33.413822", + "v": 93.2281 + }, + { + "t": "2026-07-13T07:08:33.413822", + "v": 93.5104 + }, + { + "t": "2026-07-13T08:08:33.413822", + "v": 93.602 + }, + { + "t": "2026-07-13T09:08:33.413822", + "v": 93.0882 + }, + { + "t": "2026-07-13T10:08:33.413822", + "v": 93.5017 + }, + { + "t": "2026-07-13T11:08:33.413822", + "v": 93.3117 + }, + { + "t": "2026-07-13T12:08:33.413822", + "v": 92.7887 + }, + { + "t": "2026-07-13T13:08:33.413822", + "v": 92.8922 + }, + { + "t": "2026-07-13T14:08:33.413822", + "v": 92.6258 + }, + { + "t": "2026-07-13T15:08:33.413822", + "v": 92.5538 + }, + { + "t": "2026-07-13T16:08:33.413822", + "v": 92.3658 + }, + { + "t": "2026-07-13T17:08:33.413822", + "v": 92.3914 + }, + { + "t": "2026-07-13T18:08:33.413822", + "v": 92.3673 + }, + { + "t": "2026-07-13T19:08:33.413822", + "v": 92.5395 + }, + { + "t": "2026-07-13T20:08:33.413822", + "v": 92.4754 + }, + { + "t": "2026-07-13T21:08:33.413822", + "v": 92.1378 + }, + { + "t": "2026-07-13T22:08:33.413822", + "v": 92.0383 + }, + { + "t": "2026-07-13T23:08:33.413822", + "v": 92.3563 + }, + { + "t": "2026-07-14T00:08:33.413822", + "v": 92.3488 + }, + { + "t": "2026-07-14T01:08:33.413822", + "v": 92.3812 + }, + { + "t": "2026-07-14T02:08:33.413822", + "v": 92.3045 + }, + { + "t": "2026-07-14T03:08:33.413822", + "v": 92.0988 + }, + { + "t": "2026-07-14T04:08:33.413822", + "v": 92.2345 + }, + { + "t": "2026-07-14T05:08:33.413822", + "v": 92.1057 + }, + { + "t": "2026-07-14T06:08:33.413822", + "v": 91.5497 + }, + { + "t": "2026-07-14T07:08:33.413822", + "v": 91.6481 + }, + { + "t": "2026-07-14T08:08:33.413822", + "v": 91.3852 + }, + { + "t": "2026-07-14T09:08:33.413822", + "v": 92.1599 + }, + { + "t": "2026-07-14T10:08:33.413822", + "v": 91.4458 + }, + { + "t": "2026-07-14T11:08:33.413822", + "v": 91.2732 + }, + { + "t": "2026-07-14T12:08:33.413822", + "v": 91.4095 + }, + { + "t": "2026-07-14T13:08:33.413822", + "v": 91.3175 + }, + { + "t": "2026-07-14T14:08:33.413822", + "v": 91.1995 + }, + { + "t": "2026-07-14T15:08:33.413822", + "v": 90.836 + }, + { + "t": "2026-07-14T16:08:33.413822", + "v": 90.6586 + }, + { + "t": "2026-07-14T17:08:33.413822", + "v": 90.479 + }, + { + "t": "2026-07-14T18:08:33.413822", + "v": 90.4389 + }, + { + "t": "2026-07-14T19:08:33.413822", + "v": 90.299 + }, + { + "t": "2026-07-14T20:08:33.413822", + "v": 90.2445 + }, + { + "t": "2026-07-14T21:08:33.413822", + "v": 90.5589 + }, + { + "t": "2026-07-14T22:08:33.413822", + "v": 90.846 + }, + { + "t": "2026-07-14T23:08:33.413822", + "v": 90.9336 + }, + { + "t": "2026-07-15T00:08:33.413822", + "v": 90.955 + }, + { + "t": "2026-07-15T01:08:33.413822", + "v": 90.8459 + }, + { + "t": "2026-07-15T02:08:33.413822", + "v": 90.3977 + }, + { + "t": "2026-07-15T03:08:33.413822", + "v": 90.5697 + }, + { + "t": "2026-07-15T04:08:33.413822", + "v": 90.2688 + }, + { + "t": "2026-07-15T05:08:33.413822", + "v": 90.1555 + }, + { + "t": "2026-07-15T06:08:33.413822", + "v": 89.8546 + }, + { + "t": "2026-07-15T07:08:33.413822", + "v": 89.8551 + }, + { + "t": "2026-07-15T08:08:33.413822", + "v": 90.0596 + }, + { + "t": "2026-07-15T09:08:33.413822", + "v": 89.8133 + }, + { + "t": "2026-07-15T10:08:33.413822", + "v": 90.534 + }, + { + "t": "2026-07-15T11:08:33.413822", + "v": 90.6611 + }, + { + "t": "2026-07-15T12:08:33.413822", + "v": 90.1731 + }, + { + "t": "2026-07-15T13:08:33.413822", + "v": 89.5559 + }, + { + "t": "2026-07-15T14:08:33.413822", + "v": 89.6997 + }, + { + "t": "2026-07-15T15:08:33.413822", + "v": 89.8173 + }, + { + "t": "2026-07-15T16:08:33.413822", + "v": 89.8861 + }, + { + "t": "2026-07-15T17:08:33.413822", + "v": 89.7973 + }, + { + "t": "2026-07-15T18:08:33.413822", + "v": 90.2467 + }, + { + "t": "2026-07-15T19:08:33.413822", + "v": 90.3521 + }, + { + "t": "2026-07-15T20:08:33.413822", + "v": 90.0355 + }, + { + "t": "2026-07-15T21:08:33.413822", + "v": 90.2176 + }, + { + "t": "2026-07-15T22:08:33.413822", + "v": 89.9302 + }, + { + "t": "2026-07-15T23:08:33.413822", + "v": 90.2065 + }, + { + "t": "2026-07-16T00:08:33.413822", + "v": 89.355 + }, + { + "t": "2026-07-16T01:08:33.413822", + "v": 89.1161 + }, + { + "t": "2026-07-16T02:08:33.413822", + "v": 89.1338 + }, + { + "t": "2026-07-16T03:08:33.413822", + "v": 89.4685 + }, + { + "t": "2026-07-16T04:08:33.413822", + "v": 89.6658 + }, + { + "t": "2026-07-16T05:08:33.413822", + "v": 89.5837 + }, + { + "t": "2026-07-16T06:08:33.413822", + "v": 89.687 + }, + { + "t": "2026-07-16T07:08:33.413822", + "v": 90.0906 + }, + { + "t": "2026-07-16T08:08:33.413822", + "v": 90.3611 + }, + { + "t": "2026-07-16T09:08:33.413822", + "v": 90.7529 + }, + { + "t": "2026-07-16T10:08:33.413822", + "v": 90.4534 + }, + { + "t": "2026-07-16T11:08:33.413822", + "v": 90.3433 + }, + { + "t": "2026-07-16T12:08:33.413822", + "v": 89.9813 + }, + { + "t": "2026-07-16T13:08:33.413822", + "v": 89.8934 + }, + { + "t": "2026-07-16T14:08:33.413822", + "v": 90.0633 + }, + { + "t": "2026-07-16T15:08:33.413822", + "v": 89.8376 + }, + { + "t": "2026-07-16T16:08:33.413822", + "v": 90.3308 + }, + { + "t": "2026-07-16T17:08:33.413822", + "v": 90.4051 + }, + { + "t": "2026-07-16T18:08:33.413822", + "v": 90.5405 + }, + { + "t": "2026-07-16T19:08:33.413822", + "v": 90.7212 + }, + { + "t": "2026-07-16T20:08:33.413822", + "v": 90.9844 + }, + { + "t": "2026-07-16T21:08:33.413822", + "v": 91.1906 + }, + { + "t": "2026-07-16T22:08:33.413822", + "v": 91.0387 + }, + { + "t": "2026-07-16T23:08:33.413822", + "v": 90.38 + }, + { + "t": "2026-07-17T00:08:33.413822", + "v": 90.2341 + }, + { + "t": "2026-07-17T01:08:33.413822", + "v": 90.416 + }, + { + "t": "2026-07-17T02:08:33.413822", + "v": 90.6458 + }, + { + "t": "2026-07-17T03:08:33.413822", + "v": 90.5991 + }, + { + "t": "2026-07-17T04:08:33.413822", + "v": 90.6931 + }, + { + "t": "2026-07-17T05:08:33.413822", + "v": 90.7293 + }, + { + "t": "2026-07-17T06:08:33.413822", + "v": 91.1959 + }, + { + "t": "2026-07-17T07:08:33.413822", + "v": 91.2728 + }, + { + "t": "2026-07-17T08:08:33.413822", + "v": 91.2368 + }, + { + "t": "2026-07-17T09:08:33.413822", + "v": 91.1709 + }, + { + "t": "2026-07-17T10:08:33.413822", + "v": 90.9519 + }, + { + "t": "2026-07-17T11:08:33.413822", + "v": 90.6957 + }, + { + "t": "2026-07-17T12:08:33.413822", + "v": 91.0439 + }, + { + "t": "2026-07-17T13:08:33.413822", + "v": 91.3333 + }, + { + "t": "2026-07-17T14:08:33.413822", + "v": 91.1265 + }, + { + "t": "2026-07-17T15:08:33.413822", + "v": 90.5177 + }, + { + "t": "2026-07-17T16:08:33.413822", + "v": 90.2293 + }, + { + "t": "2026-07-17T17:08:33.413822", + "v": 90.2302 + }, + { + "t": "2026-07-17T18:08:33.413822", + "v": 90.4033 + }, + { + "t": "2026-07-17T19:08:33.413822", + "v": 90.4258 + }, + { + "t": "2026-07-17T20:08:33.413822", + "v": 90.415 + }, + { + "t": "2026-07-17T21:08:33.413822", + "v": 90.3674 + }, + { + "t": "2026-07-17T22:08:33.413822", + "v": 90.3644 + }, + { + "t": "2026-07-17T23:08:33.413822", + "v": 90.2088 + }, + { + "t": "2026-07-18T00:08:33.413822", + "v": 90.4295 + }, + { + "t": "2026-07-18T01:08:33.413822", + "v": 90.2826 + }, + { + "t": "2026-07-18T02:08:33.413822", + "v": 90.6033 + }, + { + "t": "2026-07-18T03:08:33.413822", + "v": 90.4873 + }, + { + "t": "2026-07-18T04:08:33.413822", + "v": 90.6271 + }, + { + "t": "2026-07-18T05:08:33.413822", + "v": 90.6535 + }, + { + "t": "2026-07-18T06:08:33.413822", + "v": 90.7941 + }, + { + "t": "2026-07-18T07:08:33.413822", + "v": 90.6445 + }, + { + "t": "2026-07-18T08:08:33.413822", + "v": 90.4736 + }, + { + "t": "2026-07-18T09:08:33.413822", + "v": 90.6512 + }, + { + "t": "2026-07-18T10:08:33.413822", + "v": 90.9686 + }, + { + "t": "2026-07-18T11:08:33.413822", + "v": 90.577 + }, + { + "t": "2026-07-18T12:08:33.413822", + "v": 90.6979 + }, + { + "t": "2026-07-18T13:08:33.413822", + "v": 90.6364 + }, + { + "t": "2026-07-18T14:08:33.413822", + "v": 90.7187 + }, + { + "t": "2026-07-18T15:08:33.413822", + "v": 90.9498 + }, + { + "t": "2026-07-18T16:08:33.413822", + "v": 90.9081 + }, + { + "t": "2026-07-18T17:08:33.413822", + "v": 91.2753 + }, + { + "t": "2026-07-18T18:08:33.413822", + "v": 91.6841 + }, + { + "t": "2026-07-18T19:08:33.413822", + "v": 92.1759 + }, + { + "t": "2026-07-18T20:08:33.413822", + "v": 92.0074 + }, + { + "t": "2026-07-18T21:08:33.413822", + "v": 92.2293 + }, + { + "t": "2026-07-18T22:08:33.413822", + "v": 93.0807 + }, + { + "t": "2026-07-18T23:08:33.413822", + "v": 93.2671 + }, + { + "t": "2026-07-19T00:08:33.413822", + "v": 93.3638 + }, + { + "t": "2026-07-19T01:08:33.413822", + "v": 92.9393 + }, + { + "t": "2026-07-19T02:08:33.413822", + "v": 93.0808 + }, + { + "t": "2026-07-19T03:08:33.413822", + "v": 93.2734 + }, + { + "t": "2026-07-19T04:08:33.413822", + "v": 93.4452 + }, + { + "t": "2026-07-19T05:08:33.413822", + "v": 93.3627 + }, + { + "t": "2026-07-19T06:08:33.413822", + "v": 93.8145 + }, + { + "t": "2026-07-19T07:08:33.413822", + "v": 94.2065 + }, + { + "t": "2026-07-19T08:08:33.413822", + "v": 94.3477 + }, + { + "t": "2026-07-19T09:08:33.413822", + "v": 94.2433 + }, + { + "t": "2026-07-19T10:08:33.413822", + "v": 93.8605 + }, + { + "t": "2026-07-19T11:08:33.413822", + "v": 93.1029 + }, + { + "t": "2026-07-19T12:08:33.413822", + "v": 92.7775 + }, + { + "t": "2026-07-19T13:08:33.413822", + "v": 92.8449 + }, + { + "t": "2026-07-19T14:08:33.413822", + "v": 92.8403 + }, + { + "t": "2026-07-19T15:08:33.413822", + "v": 93.8087 + }, + { + "t": "2026-07-19T16:08:33.413822", + "v": 93.8493 + }, + { + "t": "2026-07-19T17:08:33.413822", + "v": 93.9726 + }, + { + "t": "2026-07-19T18:08:33.413822", + "v": 94.1825 + }, + { + "t": "2026-07-19T19:08:33.413822", + "v": 93.5737 + }, + { + "t": "2026-07-19T20:08:33.413822", + "v": 93.297 + }, + { + "t": "2026-07-19T21:08:33.413822", + "v": 93.2075 + }, + { + "t": "2026-07-19T22:08:33.413822", + "v": 93.225 + }, + { + "t": "2026-07-19T23:08:33.413822", + "v": 92.7552 + }, + { + "t": "2026-07-20T00:08:33.413822", + "v": 93.0499 + }, + { + "t": "2026-07-20T01:08:33.413822", + "v": 93.0639 + }, + { + "t": "2026-07-20T02:08:33.413822", + "v": 93.24 + }, + { + "t": "2026-07-20T03:08:33.413822", + "v": 92.9991 + }, + { + "t": "2026-07-20T04:08:33.413822", + "v": 92.8838 + }, + { + "t": "2026-07-20T05:08:33.413822", + "v": 92.6996 + }, + { + "t": "2026-07-20T06:08:33.413822", + "v": 92.63 + }, + { + "t": "2026-07-20T07:08:33.413822", + "v": 92.9056 + }, + { + "t": "2026-07-20T08:08:33.413822", + "v": 92.6687 + }, + { + "t": "2026-07-20T09:08:33.413822", + "v": 92.678 + }, + { + "t": "2026-07-20T10:08:33.413822", + "v": 92.2509 + }, + { + "t": "2026-07-20T11:08:33.413822", + "v": 92.7249 + }, + { + "t": "2026-07-20T12:08:33.413822", + "v": 92.3938 + }, + { + "t": "2026-07-20T13:08:33.413822", + "v": 92.4429 + }, + { + "t": "2026-07-20T14:08:33.413822", + "v": 92.5923 + }, + { + "t": "2026-07-20T15:08:33.413822", + "v": 92.3579 + }, + { + "t": "2026-07-20T16:08:33.413822", + "v": 91.9481 + }, + { + "t": "2026-07-20T17:08:33.413822", + "v": 92.2436 + }, + { + "t": "2026-07-20T18:08:33.413822", + "v": 91.6585 + }, + { + "t": "2026-07-20T19:08:33.413822", + "v": 91.6086 + }, + { + "t": "2026-07-20T20:08:33.413822", + "v": 91.4289 + }, + { + "t": "2026-07-20T21:08:33.413822", + "v": 91.4269 + }, + { + "t": "2026-07-20T22:08:33.413822", + "v": 91.7894 + }, + { + "t": "2026-07-20T23:08:33.413822", + "v": 92.0884 + }, + { + "t": "2026-07-21T00:08:33.413822", + "v": 91.9106 + }, + { + "t": "2026-07-21T01:08:33.413822", + "v": 92.2991 + }, + { + "t": "2026-07-21T02:08:33.413822", + "v": 92.3734 + }, + { + "t": "2026-07-21T03:08:33.413822", + "v": 92.3229 + }, + { + "t": "2026-07-21T04:08:33.413822", + "v": 92.5524 + }, + { + "t": "2026-07-21T05:08:33.413822", + "v": 91.8689 + }, + { + "t": "2026-07-21T06:08:33.413822", + "v": 91.8903 + }, + { + "t": "2026-07-21T07:08:33.413822", + "v": 92.2512 + }, + { + "t": "2026-07-21T08:08:33.413822", + "v": 92.1227 + }, + { + "t": "2026-07-21T09:08:33.413822", + "v": 92.86 + }, + { + "t": "2026-07-21T10:08:33.413822", + "v": 92.9592 + }, + { + "t": "2026-07-21T11:08:33.413822", + "v": 93.3546 + }, + { + "t": "2026-07-21T12:08:33.413822", + "v": 93.6059 + }, + { + "t": "2026-07-21T13:08:33.413822", + "v": 93.8119 + }, + { + "t": "2026-07-21T14:08:33.413822", + "v": 93.8879 + }, + { + "t": "2026-07-21T15:08:33.413822", + "v": 93.8975 + }, + { + "t": "2026-07-21T16:08:33.413822", + "v": 94.1621 + }, + { + "t": "2026-07-21T17:08:33.413822", + "v": 94.3331 + }, + { + "t": "2026-07-21T18:08:33.413822", + "v": 94.1741 + }, + { + "t": "2026-07-21T19:08:33.413822", + "v": 94.2425 + }, + { + "t": "2026-07-21T20:08:33.413822", + "v": 94.6528 + }, + { + "t": "2026-07-21T21:08:33.413822", + "v": 94.6769 + }, + { + "t": "2026-07-21T22:08:33.413822", + "v": 95.1419 + }, + { + "t": "2026-07-21T23:08:33.413822", + "v": 95.4972 + }, + { + "t": "2026-07-22T00:08:33.413822", + "v": 95.2029 + }, + { + "t": "2026-07-22T01:08:33.413822", + "v": 95.348 + }, + { + "t": "2026-07-22T02:08:33.413822", + "v": 94.7087 + }, + { + "t": "2026-07-22T03:08:33.413822", + "v": 95.0769 + }, + { + "t": "2026-07-22T04:08:33.413822", + "v": 95.0779 + }, + { + "t": "2026-07-22T05:08:33.413822", + "v": 95.4372 + }, + { + "t": "2026-07-22T06:08:33.413822", + "v": 95.5428 + }, + { + "t": "2026-07-22T07:08:33.413822", + "v": 95.0408 + }, + { + "t": "2026-07-22T08:08:33.413822", + "v": 95.5206 + }, + { + "t": "2026-07-22T09:08:33.413822", + "v": 95.7502 + }, + { + "t": "2026-07-22T10:08:33.413822", + "v": 95.7333 + }, + { + "t": "2026-07-22T11:08:33.413822", + "v": 96.2183 + }, + { + "t": "2026-07-22T12:08:33.413822", + "v": 96.1978 + }, + { + "t": "2026-07-22T13:08:33.413822", + "v": 95.9812 + }, + { + "t": "2026-07-22T14:08:33.413822", + "v": 95.934 + }, + { + "t": "2026-07-22T15:08:33.413822", + "v": 95.7166 + }, + { + "t": "2026-07-22T16:08:33.413822", + "v": 95.9051 + }, + { + "t": "2026-07-22T17:08:33.413822", + "v": 96.1564 + }, + { + "t": "2026-07-22T18:08:33.413822", + "v": 95.7119 + }, + { + "t": "2026-07-22T19:08:33.413822", + "v": 96.0774 + }, + { + "t": "2026-07-22T20:08:33.413822", + "v": 95.9702 + }, + { + "t": "2026-07-22T21:08:33.413822", + "v": 96.3828 + }, + { + "t": "2026-07-22T22:08:33.413822", + "v": 96.4224 + }, + { + "t": "2026-07-22T23:08:33.413822", + "v": 96.4077 + }, + { + "t": "2026-07-23T00:08:33.413822", + "v": 96.6284 + }, + { + "t": "2026-07-23T01:08:33.413822", + "v": 96.5113 + }, + { + "t": "2026-07-23T02:08:33.413822", + "v": 96.4909 + }, + { + "t": "2026-07-23T03:08:33.413822", + "v": 96.6153 + }, + { + "t": "2026-07-23T04:08:33.413822", + "v": 96.0665 + }, + { + "t": "2026-07-23T05:08:33.413822", + "v": 96.2234 + }, + { + "t": "2026-07-23T06:08:33.413822", + "v": 96.4845 + }, + { + "t": "2026-07-23T07:08:33.413822", + "v": 96.8535 + }, + { + "t": "2026-07-23T08:08:33.413822", + "v": 96.5437 + }, + { + "t": "2026-07-23T09:08:33.413822", + "v": 96.1708 + }, + { + "t": "2026-07-23T10:08:33.413822", + "v": 96.2269 + }, + { + "t": "2026-07-23T11:08:33.413822", + "v": 96.2864 + }, + { + "t": "2026-07-23T12:08:33.413822", + "v": 96.5055 + }, + { + "t": "2026-07-23T13:08:33.413822", + "v": 96.9254 + }, + { + "t": "2026-07-23T14:08:33.413822", + "v": 96.7694 + }, + { + "t": "2026-07-23T15:08:33.413822", + "v": 96.2217 + }, + { + "t": "2026-07-23T16:08:33.413822", + "v": 96.4218 + }, + { + "t": "2026-07-23T17:08:33.413822", + "v": 96.5787 + }, + { + "t": "2026-07-23T18:08:33.413822", + "v": 96.6208 + }, + { + "t": "2026-07-23T19:08:33.413822", + "v": 96.9145 + }, + { + "t": "2026-07-23T20:08:33.413822", + "v": 96.5952 + }, + { + "t": "2026-07-23T21:08:33.413822", + "v": 96.5235 + }, + { + "t": "2026-07-23T22:08:33.413822", + "v": 96.2188 + }, + { + "t": "2026-07-23T23:08:33.413822", + "v": 95.6303 + }, + { + "t": "2026-07-24T00:08:33.413822", + "v": 96.3759 + }, + { + "t": "2026-07-24T01:08:33.413822", + "v": 96.7609 + }, + { + "t": "2026-07-24T02:08:33.413822", + "v": 96.1067 + }, + { + "t": "2026-07-24T03:08:33.413822", + "v": 95.9642 + }, + { + "t": "2026-07-24T04:08:33.413822", + "v": 96.3537 + }, + { + "t": "2026-07-24T05:08:33.413822", + "v": 95.84 + }, + { + "t": "2026-07-24T06:08:33.413822", + "v": 95.245 + }, + { + "t": "2026-07-24T07:08:33.413822", + "v": 95.4759 + }, + { + "t": "2026-07-24T08:08:33.413822", + "v": 95.391 + }, + { + "t": "2026-07-24T09:08:33.413822", + "v": 95.6563 + }, + { + "t": "2026-07-24T10:08:33.413822", + "v": 95.6593 + }, + { + "t": "2026-07-24T11:08:33.413822", + "v": 95.6101 + }, + { + "t": "2026-07-24T12:08:33.413822", + "v": 95.2367 + }, + { + "t": "2026-07-24T13:08:33.413822", + "v": 94.7021 + }, + { + "t": "2026-07-24T14:08:33.413822", + "v": 94.4688 + }, + { + "t": "2026-07-24T15:08:33.413822", + "v": 94.6794 + }, + { + "t": "2026-07-24T16:08:33.413822", + "v": 94.3191 + }, + { + "t": "2026-07-24T17:08:33.413822", + "v": 94.3899 + }, + { + "t": "2026-07-24T18:08:33.413822", + "v": 94.3179 + }, + { + "t": "2026-07-24T19:08:33.413822", + "v": 94.2307 + }, + { + "t": "2026-07-24T20:08:33.413822", + "v": 93.8986 + }, + { + "t": "2026-07-24T21:08:33.413822", + "v": 94.2618 + }, + { + "t": "2026-07-24T22:08:33.413822", + "v": 93.9909 + }, + { + "t": "2026-07-24T23:08:33.413822", + "v": 94.1698 + }, + { + "t": "2026-07-25T00:08:33.413822", + "v": 93.8706 + }, + { + "t": "2026-07-25T01:08:33.413822", + "v": 94.1809 + }, + { + "t": "2026-07-25T02:08:33.413822", + "v": 94.2494 + }, + { + "t": "2026-07-25T03:08:33.413822", + "v": 94.6066 + }, + { + "t": "2026-07-25T04:08:33.413822", + "v": 94.8048 + }, + { + "t": "2026-07-25T05:08:33.413822", + "v": 95.0632 + }, + { + "t": "2026-07-25T06:08:33.413822", + "v": 95.2006 + }, + { + "t": "2026-07-25T07:08:33.413822", + "v": 95.3644 + }, + { + "t": "2026-07-25T08:08:33.413822", + "v": 95.7705 + }, + { + "t": "2026-07-25T09:08:33.413822", + "v": 95.9404 + }, + { + "t": "2026-07-25T10:08:33.413822", + "v": 96.3727 + }, + { + "t": "2026-07-25T11:08:33.413822", + "v": 96.5618 + }, + { + "t": "2026-07-25T12:08:33.413822", + "v": 96.3867 + }, + { + "t": "2026-07-25T13:08:33.413822", + "v": 96.1287 + }, + { + "t": "2026-07-25T14:08:33.413822", + "v": 96.628 + }, + { + "t": "2026-07-25T15:08:33.413822", + "v": 97.1358 + }, + { + "t": "2026-07-25T16:08:33.413822", + "v": 97.4055 + }, + { + "t": "2026-07-25T17:08:33.413822", + "v": 97.4674 + }, + { + "t": "2026-07-25T18:08:33.413822", + "v": 96.9323 + }, + { + "t": "2026-07-25T19:08:33.413822", + "v": 96.5387 + }, + { + "t": "2026-07-25T20:08:33.413822", + "v": 96.475 + }, + { + "t": "2026-07-25T21:08:33.413822", + "v": 96.947 + }, + { + "t": "2026-07-25T22:08:33.413822", + "v": 96.5537 + }, + { + "t": "2026-07-25T23:08:33.413822", + "v": 96.9114 + }, + { + "t": "2026-07-26T00:08:33.413822", + "v": 96.9856 + }, + { + "t": "2026-07-26T01:08:33.413822", + "v": 97.0786 + }, + { + "t": "2026-07-26T02:08:33.413822", + "v": 97.3661 + }, + { + "t": "2026-07-26T03:08:33.413822", + "v": 97.0747 + }, + { + "t": "2026-07-26T04:08:33.413822", + "v": 97.2656 + }, + { + "t": "2026-07-26T05:08:33.413822", + "v": 97.4402 + }, + { + "t": "2026-07-26T06:08:33.413822", + "v": 97.1802 + }, + { + "t": "2026-07-26T07:08:33.413822", + "v": 96.8314 + }, + { + "t": "2026-07-26T08:08:33.413822", + "v": 97.1156 + }, + { + "t": "2026-07-26T09:08:33.413822", + "v": 96.9981 + }, + { + "t": "2026-07-26T10:08:33.413822", + "v": 97.112 + }, + { + "t": "2026-07-26T11:08:33.413822", + "v": 97.5773 + }, + { + "t": "2026-07-26T12:08:33.413822", + "v": 97.5458 + }, + { + "t": "2026-07-26T13:08:33.413822", + "v": 97.0662 + }, + { + "t": "2026-07-26T14:08:33.413822", + "v": 96.856 + }, + { + "t": "2026-07-26T15:08:33.413822", + "v": 96.9891 + }, + { + "t": "2026-07-26T16:08:33.413822", + "v": 97.1446 + }, + { + "t": "2026-07-26T17:08:33.413822", + "v": 97.7825 + }, + { + "t": "2026-07-26T18:08:33.413822", + "v": 97.82 + }, + { + "t": "2026-07-26T19:08:33.413822", + "v": 97.9419 + }, + { + "t": "2026-07-26T20:08:33.413822", + "v": 97.9075 + }, + { + "t": "2026-07-26T21:08:33.413822", + "v": 97.5903 + }, + { + "t": "2026-07-26T22:08:33.413822", + "v": 97.4089 + }, + { + "t": "2026-07-26T23:08:33.413822", + "v": 96.7742 + }, + { + "t": "2026-07-27T00:08:33.413822", + "v": 96.7822 + }, + { + "t": "2026-07-27T01:08:33.413822", + "v": 96.7164 + }, + { + "t": "2026-07-27T02:08:33.413822", + "v": 96.6983 + }, + { + "t": "2026-07-27T03:08:33.413822", + "v": 96.7529 + }, + { + "t": "2026-07-27T04:08:33.413822", + "v": 96.425 + }, + { + "t": "2026-07-27T05:08:33.413822", + "v": 96.3589 + }, + { + "t": "2026-07-27T06:08:33.413822", + "v": 96.6059 + }, + { + "t": "2026-07-27T07:08:33.413822", + "v": 96.4332 + }, + { + "t": "2026-07-27T08:08:33.413822", + "v": 96.4362 + }, + { + "t": "2026-07-27T09:08:33.413822", + "v": 96.4273 + }, + { + "t": "2026-07-27T10:08:33.413822", + "v": 95.9629 + }, + { + "t": "2026-07-27T11:08:33.413822", + "v": 96.4155 + }, + { + "t": "2026-07-27T12:08:33.413822", + "v": 96.6566 + }, + { + "t": "2026-07-27T13:08:33.413822", + "v": 96.8102 + }, + { + "t": "2026-07-27T14:08:33.413822", + "v": 96.993 + }, + { + "t": "2026-07-27T15:08:33.413822", + "v": 96.9176 + }, + { + "t": "2026-07-27T16:08:33.413822", + "v": 96.8683 + }, + { + "t": "2026-07-27T17:08:33.413822", + "v": 96.9901 + }, + { + "t": "2026-07-27T18:08:33.413822", + "v": 96.8696 + }, + { + "t": "2026-07-27T19:08:33.413822", + "v": 97.0765 + }, + { + "t": "2026-07-27T20:08:33.413822", + "v": 96.4344 + }, + { + "t": "2026-07-27T21:08:33.413822", + "v": 95.9137 + }, + { + "t": "2026-07-27T22:08:33.413822", + "v": 95.9519 + }, + { + "t": "2026-07-27T23:08:33.413822", + "v": 96.2373 + }, + { + "t": "2026-07-28T00:08:33.413822", + "v": 96.1403 + }, + { + "t": "2026-07-28T01:08:33.413822", + "v": 96.0603 + }, + { + "t": "2026-07-28T02:08:33.413822", + "v": 96.6557 + }, + { + "t": "2026-07-28T03:08:33.413822", + "v": 97.0468 + }, + { + "t": "2026-07-28T04:08:33.413822", + "v": 96.8 + }, + { + "t": "2026-07-28T05:08:33.413822", + "v": 96.6023 + }, + { + "t": "2026-07-28T06:08:33.413822", + "v": 96.3766 + }, + { + "t": "2026-07-28T07:08:33.413822", + "v": 96.2262 + }, + { + "t": "2026-07-28T08:08:33.413822", + "v": 96.2441 + }, + { + "t": "2026-07-28T09:08:33.413822", + "v": 96.4935 + }, + { + "t": "2026-07-28T10:08:33.413822", + "v": 96.2466 + }, + { + "t": "2026-07-28T11:08:33.413822", + "v": 96.3015 + }, + { + "t": "2026-07-28T12:08:33.413822", + "v": 96.3912 + }, + { + "t": "2026-07-28T13:08:33.413822", + "v": 96.0434 + }, + { + "t": "2026-07-28T14:08:33.413822", + "v": 95.811 + }, + { + "t": "2026-07-28T15:08:33.413822", + "v": 95.7288 + }, + { + "t": "2026-07-28T16:08:33.413822", + "v": 95.1282 + }, + { + "t": "2026-07-28T17:08:33.413822", + "v": 94.3544 + }, + { + "t": "2026-07-28T18:08:33.413822", + "v": 94.5297 + }, + { + "t": "2026-07-28T19:08:33.413822", + "v": 94.4162 + }, + { + "t": "2026-07-28T20:08:33.413822", + "v": 94.3416 + }, + { + "t": "2026-07-28T21:08:33.413822", + "v": 94.8338 + }, + { + "t": "2026-07-28T22:08:33.413822", + "v": 94.6139 + }, + { + "t": "2026-07-28T23:08:33.413822", + "v": 94.9349 + }, + { + "t": "2026-07-29T00:08:33.413822", + "v": 94.7466 + }, + { + "t": "2026-07-29T01:08:33.413822", + "v": 95.0887 + }, + { + "t": "2026-07-29T02:08:33.413822", + "v": 95.841 + }, + { + "t": "2026-07-29T03:08:33.413822", + "v": 96.1527 + }, + { + "t": "2026-07-29T04:08:33.413822", + "v": 95.7566 + }, + { + "t": "2026-07-29T05:08:33.413822", + "v": 95.4633 + }, + { + "t": "2026-07-29T06:08:33.413822", + "v": 95.459 + }, + { + "t": "2026-07-29T07:08:33.413822", + "v": 95.74 + }, + { + "t": "2026-07-29T08:08:33.413822", + "v": 96.2938 + }, + { + "t": "2026-07-29T09:08:33.413822", + "v": 96.1148 + }, + { + "t": "2026-07-29T10:08:33.413822", + "v": 96.5111 + }, + { + "t": "2026-07-29T11:08:33.413822", + "v": 95.9314 + }, + { + "t": "2026-07-29T12:08:33.413822", + "v": 95.7101 + }, + { + "t": "2026-07-29T13:08:33.413822", + "v": 95.4431 + }, + { + "t": "2026-07-29T14:08:33.413822", + "v": 94.8706 + }, + { + "t": "2026-07-29T15:08:33.413822", + "v": 94.3336 + }, + { + "t": "2026-07-29T16:08:33.413822", + "v": 94.2096 + }, + { + "t": "2026-07-29T17:08:33.413822", + "v": 94.2961 + }, + { + "t": "2026-07-29T18:08:33.413822", + "v": 94.4984 + }, + { + "t": "2026-07-29T19:08:33.413822", + "v": 94.2216 + }, + { + "t": "2026-07-29T20:08:33.413822", + "v": 94.7962 + }, + { + "t": "2026-07-29T21:08:33.413822", + "v": 95.2814 + }, + { + "t": "2026-07-29T22:08:33.413822", + "v": 95.2133 + }, + { + "t": "2026-07-29T23:08:33.413822", + "v": 94.9634 + }, + { + "t": "2026-07-30T00:08:33.413822", + "v": 95.191 + }, + { + "t": "2026-07-30T01:08:33.413822", + "v": 95.2306 + }, + { + "t": "2026-07-30T02:08:33.413822", + "v": 95.0093 + }, + { + "t": "2026-07-30T03:08:33.413822", + "v": 94.8883 + }, + { + "t": "2026-07-30T04:08:33.413822", + "v": 94.9258 + }, + { + "t": "2026-07-30T05:08:33.413822", + "v": 94.5259 + }, + { + "t": "2026-07-30T06:08:33.413822", + "v": 94.4396 + }, + { + "t": "2026-07-30T07:08:33.413822", + "v": 94.6813 + }, + { + "t": "2026-07-30T08:08:33.413822", + "v": 94.358 + }, + { + "t": "2026-07-30T09:08:33.413822", + "v": 94.9774 + }, + { + "t": "2026-07-30T10:08:33.413822", + "v": 95.2019 + }, + { + "t": "2026-07-30T11:08:33.413822", + "v": 95.1123 + }, + { + "t": "2026-07-30T12:08:33.413822", + "v": 95.1601 + }, + { + "t": "2026-07-30T13:08:33.413822", + "v": 94.5361 + }, + { + "t": "2026-07-30T14:08:33.413822", + "v": 94.6918 + }, + { + "t": "2026-07-30T15:08:33.413822", + "v": 94.3732 + }, + { + "t": "2026-07-30T16:08:33.413822", + "v": 93.8362 + }, + { + "t": "2026-07-30T17:08:33.413822", + "v": 93.5768 + }, + { + "t": "2026-07-30T18:08:33.413822", + "v": 93.4686 + }, + { + "t": "2026-07-30T19:08:33.413822", + "v": 93.3975 + }, + { + "t": "2026-07-30T20:08:33.413822", + "v": 92.9125 + }, + { + "t": "2026-07-30T21:08:33.413822", + "v": 93.0584 + }, + { + "t": "2026-07-30T22:08:33.413822", + "v": 92.9518 + }, + { + "t": "2026-07-30T23:08:33.413822", + "v": 92.0989 + }, + { + "t": "2026-07-31T00:08:33.413822", + "v": 91.9462 + }, + { + "t": "2026-07-31T01:08:33.413822", + "v": 92.2145 + }, + { + "t": "2026-07-31T02:08:33.413822", + "v": 92.5142 + }, + { + "t": "2026-07-31T03:08:33.413822", + "v": 92.6054 + }, + { + "t": "2026-07-31T04:08:33.413822", + "v": 93.3754 + }, + { + "t": "2026-07-31T05:08:33.413822", + "v": 93.306 + }, + { + "t": "2026-07-31T06:08:33.413822", + "v": 93.7038 + }, + { + "t": "2026-07-31T07:08:33.413822", + "v": 93.9808 + }, + { + "t": "2026-07-31T08:08:33.413822", + "v": 94.2772 + }, + { + "t": "2026-07-31T09:08:33.413822", + "v": 94.1234 + }, + { + "t": "2026-07-31T10:08:33.413822", + "v": 94.0651 + }, + { + "t": "2026-07-31T11:08:33.413822", + "v": 94.1006 + }, + { + "t": "2026-07-31T12:08:33.413822", + "v": 94.0271 + }, + { + "t": "2026-07-31T13:08:33.413822", + "v": 93.7323 + }, + { + "t": "2026-07-31T14:08:33.413822", + "v": 93.7879 + }, + { + "t": "2026-07-31T15:08:33.413822", + "v": 94.1716 + }, + { + "t": "2026-07-31T16:08:33.413822", + "v": 94.1415 + }, + { + "t": "2026-07-31T17:08:33.413822", + "v": 94.6856 + }, + { + "t": "2026-07-31T18:08:33.413822", + "v": 94.66 + }, + { + "t": "2026-07-31T19:08:33.413822", + "v": 94.6154 + }, + { + "t": "2026-07-31T20:08:33.413822", + "v": 94.2946 + }, + { + "t": "2026-07-31T21:08:33.413822", + "v": 94.0613 + }, + { + "t": "2026-07-31T22:08:33.413822", + "v": 93.8271 + }, + { + "t": "2026-07-31T23:08:33.413822", + "v": 93.879 + }, + { + "t": "2026-08-01T00:08:33.413822", + "v": 93.4391 + }, + { + "t": "2026-08-01T01:08:33.413822", + "v": 93.2307 + }, + { + "t": "2026-08-01T02:08:33.413822", + "v": 93.5446 + }, + { + "t": "2026-08-01T03:08:33.413822", + "v": 93.5491 + }, + { + "t": "2026-08-01T04:08:33.413822", + "v": 93.3698 + }, + { + "t": "2026-08-01T05:08:33.413822", + "v": 93.4467 + }, + { + "t": "2026-08-01T06:08:33.413822", + "v": 92.9914 + }, + { + "t": "2026-08-01T07:08:33.413822", + "v": 93.0535 + }, + { + "t": "2026-08-01T08:08:33.413822", + "v": 93.1656 + }, + { + "t": "2026-08-01T09:08:33.413822", + "v": 93.7934 + }, + { + "t": "2026-08-01T10:08:33.413822", + "v": 93.2936 + }, + { + "t": "2026-08-01T11:08:33.413822", + "v": 93.4986 + }, + { + "t": "2026-08-01T12:08:33.413822", + "v": 93.5221 + }, + { + "t": "2026-08-01T13:08:33.413822", + "v": 93.2873 + }, + { + "t": "2026-08-01T14:08:33.413822", + "v": 93.455 + }, + { + "t": "2026-08-01T15:08:33.413822", + "v": 93.7043 + }, + { + "t": "2026-08-01T16:08:33.413822", + "v": 94.1585 + }, + { + "t": "2026-08-01T17:08:33.413822", + "v": 94.1338 + }, + { + "t": "2026-08-01T18:08:33.413822", + "v": 94.049 + }, + { + "t": "2026-08-01T19:08:33.413822", + "v": 94.1589 + }, + { + "t": "2026-08-01T20:08:33.413822", + "v": 94.3401 + }, + { + "t": "2026-08-01T21:08:33.413822", + "v": 94.6094 + }, + { + "t": "2026-08-01T22:08:33.413822", + "v": 94.5499 + }, + { + "t": "2026-08-01T23:08:33.413822", + "v": 94.2221 + }, + { + "t": "2026-08-02T00:08:33.413822", + "v": 94.1298 + }, + { + "t": "2026-08-02T01:08:33.413822", + "v": 94.3839 + }, + { + "t": "2026-08-02T02:08:33.413822", + "v": 94.9978 + }, + { + "t": "2026-08-02T03:08:33.413822", + "v": 95.1495 + }, + { + "t": "2026-08-02T04:08:33.413822", + "v": 95.384 + }, + { + "t": "2026-08-02T05:08:33.413822", + "v": 95.5313 + }, + { + "t": "2026-08-02T06:08:33.413822", + "v": 95.9007 + }, + { + "t": "2026-08-02T07:08:33.413822", + "v": 96.355 + }, + { + "t": "2026-08-02T08:08:33.413822", + "v": 96.3652 + }, + { + "t": "2026-08-02T09:08:33.413822", + "v": 96.0699 + }, + { + "t": "2026-08-02T10:08:33.413822", + "v": 95.966 + }, + { + "t": "2026-08-02T11:08:33.413822", + "v": 96.091 + }, + { + "t": "2026-08-02T12:08:33.413822", + "v": 95.5923 + }, + { + "t": "2026-08-02T13:08:33.413822", + "v": 95.522 + }, + { + "t": "2026-08-02T14:08:33.413822", + "v": 95.3982 + }, + { + "t": "2026-08-02T15:08:33.413822", + "v": 95.3864 + }, + { + "t": "2026-08-02T16:08:33.413822", + "v": 95.6524 + }, + { + "t": "2026-08-02T17:08:33.413822", + "v": 96.1477 + }, + { + "t": "2026-08-02T18:08:33.413822", + "v": 96.2165 + }, + { + "t": "2026-08-02T19:08:33.413822", + "v": 96.376 + }, + { + "t": "2026-08-02T20:08:33.413822", + "v": 96.7316 + }, + { + "t": "2026-08-02T21:08:33.413822", + "v": 97.0061 + }, + { + "t": "2026-08-02T22:08:33.413822", + "v": 97.469 + }, + { + "t": "2026-08-02T23:08:33.413822", + "v": 97.8658 + }, + { + "t": "2026-08-03T00:08:33.413822", + "v": 97.8628 + }, + { + "t": "2026-08-03T01:08:33.413822", + "v": 98.674 + }, + { + "t": "2026-08-03T02:08:33.413822", + "v": 98.8955 + }, + { + "t": "2026-08-03T03:08:33.413822", + "v": 98.8586 + }, + { + "t": "2026-08-03T04:08:33.413822", + "v": 98.9855 + }, + { + "t": "2026-08-03T05:08:33.413822", + "v": 98.7896 + }, + { + "t": "2026-08-03T06:08:33.413822", + "v": 98.834 + }, + { + "t": "2026-08-03T07:08:33.413822", + "v": 99.2793 + }, + { + "t": "2026-08-03T08:08:33.413822", + "v": 99.6887 + }, + { + "t": "2026-08-03T09:08:33.413822", + "v": 99.1668 + }, + { + "t": "2026-08-03T10:08:33.413822", + "v": 99.0176 + }, + { + "t": "2026-08-03T11:08:33.413822", + "v": 101.0615 + }, + { + "t": "2026-08-03T12:08:33.413822", + "v": 100.8415 + }, + { + "t": "2026-08-03T13:08:33.413822", + "v": 100.4753 + }, + { + "t": "2026-08-03T14:08:33.413822", + "v": 101.0375 + }, + { + "t": "2026-08-03T15:08:33.413822", + "v": 100.9725 + }, + { + "t": "2026-08-03T16:08:33.413822", + "v": 100.6666 + }, + { + "t": "2026-08-03T17:08:33.413822", + "v": 100.696 + }, + { + "t": "2026-08-03T18:08:33.413822", + "v": 100.7087 + }, + { + "t": "2026-08-03T19:08:33.413822", + "v": 100.4835 + }, + { + "t": "2026-08-03T20:08:33.413822", + "v": 100.3301 + }, + { + "t": "2026-08-03T21:08:33.413822", + "v": 99.7284 + }, + { + "t": "2026-08-03T22:08:33.413822", + "v": 99.8561 + }, + { + "t": "2026-08-03T23:08:33.413822", + "v": 99.6291 + }, + { + "t": "2026-08-04T00:08:33.413822", + "v": 99.4473 + }, + { + "t": "2026-08-04T01:08:33.413822", + "v": 99.6043 + }, + { + "t": "2026-08-04T02:08:33.413822", + "v": 99.9885 + }, + { + "t": "2026-08-04T03:08:33.413822", + "v": 100.2528 + }, + { + "t": "2026-08-04T04:08:33.413822", + "v": 101.2599 + }, + { + "t": "2026-08-04T05:08:33.413822", + "v": 101.5627 + } + ], + "trades": [ + { + "time": "2026-07-22 07:08", + "side": "SELL", + "size": 0.0007, + "price": 63521.7, + "pnl": -0.502 + }, + { + "time": "2026-07-22 08:08", + "side": "BUY", + "size": 0.0005, + "price": 63727.9, + "pnl": 0.4798 + }, + { + "time": "2026-07-22 11:08", + "side": "BUY", + "size": 0.0015, + "price": 64344.3, + "pnl": 0.485 + }, + { + "time": "2026-07-22 18:08", + "side": "SELL", + "size": 0.0009, + "price": 60820.7, + "pnl": -0.4445 + }, + { + "time": "2026-07-22 19:08", + "side": "BUY", + "size": 0.002, + "price": 62486.2, + "pnl": 0.3656 + }, + { + "time": "2026-07-22 21:08", + "side": "BUY", + "size": 0.0009, + "price": 61506.4, + "pnl": 0.4126 + }, + { + "time": "2026-07-23 04:08", + "side": "SELL", + "size": 0.0011, + "price": 63065.3, + "pnl": -0.5488 + }, + { + "time": "2026-07-23 07:08", + "side": "BUY", + "size": 0.0014, + "price": 62195.4, + "pnl": 0.3689 + }, + { + "time": "2026-07-23 09:08", + "side": "SELL", + "size": 0.0018, + "price": 60452.8, + "pnl": -0.373 + }, + { + "time": "2026-07-23 13:08", + "side": "BUY", + "size": 0.0017, + "price": 64276.0, + "pnl": 0.42 + }, + { + "time": "2026-07-23 15:08", + "side": "SELL", + "size": 0.0018, + "price": 63880.7, + "pnl": -0.5477 + }, + { + "time": "2026-07-23 20:08", + "side": "SELL", + "size": 0.0008, + "price": 62437.7, + "pnl": -0.3192 + }, + { + "time": "2026-07-23 23:08", + "side": "SELL", + "size": 0.0019, + "price": 63836.2, + "pnl": -0.5885 + }, + { + "time": "2026-07-24 00:08", + "side": "BUY", + "size": 0.0014, + "price": 60887.2, + "pnl": 0.7457 + }, + { + "time": "2026-07-24 01:08", + "side": "BUY", + "size": 0.0018, + "price": 61963.4, + "pnl": 0.385 + }, + { + "time": "2026-07-24 02:08", + "side": "SELL", + "size": 0.0015, + "price": 62812.8, + "pnl": -0.6543 + }, + { + "time": "2026-07-24 04:08", + "side": "BUY", + "size": 0.0007, + "price": 64393.1, + "pnl": 0.3895 + }, + { + "time": "2026-07-24 05:08", + "side": "SELL", + "size": 0.0017, + "price": 60652.6, + "pnl": -0.5137 + }, + { + "time": "2026-07-24 06:08", + "side": "SELL", + "size": 0.0016, + "price": 61847.8, + "pnl": -0.595 + }, + { + "time": "2026-07-24 12:08", + "side": "SELL", + "size": 0.001, + "price": 60190.8, + "pnl": -0.3734 + }, + { + "time": "2026-07-24 13:08", + "side": "SELL", + "size": 0.0007, + "price": 63732.3, + "pnl": -0.5346 + }, + { + "time": "2026-07-24 16:08", + "side": "SELL", + "size": 0.0019, + "price": 64251.0, + "pnl": -0.3603 + }, + { + "time": "2026-07-24 20:08", + "side": "SELL", + "size": 0.0012, + "price": 61406.4, + "pnl": -0.3321 + }, + { + "time": "2026-07-24 21:08", + "side": "BUY", + "size": 0.001, + "price": 64757.7, + "pnl": 0.3632 + }, + { + "time": "2026-07-25 01:08", + "side": "BUY", + "size": 0.0015, + "price": 63177.4, + "pnl": 0.3102 + }, + { + "time": "2026-07-25 03:08", + "side": "BUY", + "size": 0.0013, + "price": 63555.4, + "pnl": 0.3571 + }, + { + "time": "2026-07-25 08:08", + "side": "BUY", + "size": 0.0011, + "price": 61915.8, + "pnl": 0.4061 + }, + { + "time": "2026-07-25 10:08", + "side": "BUY", + "size": 0.0005, + "price": 60970.8, + "pnl": 0.4323 + }, + { + "time": "2026-07-25 14:08", + "side": "BUY", + "size": 0.0008, + "price": 61137.6, + "pnl": 0.4992 + }, + { + "time": "2026-07-25 15:08", + "side": "BUY", + "size": 0.0018, + "price": 60622.1, + "pnl": 0.5078 + }, + { + "time": "2026-07-25 18:08", + "side": "SELL", + "size": 0.0006, + "price": 60460.0, + "pnl": -0.535 + }, + { + "time": "2026-07-25 19:08", + "side": "SELL", + "size": 0.0009, + "price": 62453.8, + "pnl": -0.3937 + }, + { + "time": "2026-07-25 21:08", + "side": "BUY", + "size": 0.0016, + "price": 64766.5, + "pnl": 0.4719 + }, + { + "time": "2026-07-25 22:08", + "side": "SELL", + "size": 0.0009, + "price": 63219.7, + "pnl": -0.3932 + }, + { + "time": "2026-07-25 23:08", + "side": "BUY", + "size": 0.0008, + "price": 63661.0, + "pnl": 0.3577 + }, + { + "time": "2026-07-26 07:08", + "side": "SELL", + "size": 0.001, + "price": 61316.3, + "pnl": -0.3488 + }, + { + "time": "2026-07-26 11:08", + "side": "BUY", + "size": 0.0008, + "price": 64034.1, + "pnl": 0.4653 + }, + { + "time": "2026-07-26 13:08", + "side": "SELL", + "size": 0.0019, + "price": 63254.2, + "pnl": -0.4796 + }, + { + "time": "2026-07-26 17:08", + "side": "BUY", + "size": 0.0007, + "price": 60036.3, + "pnl": 0.6379 + }, + { + "time": "2026-07-26 23:08", + "side": "SELL", + "size": 0.0006, + "price": 63434.0, + "pnl": -0.6348 + }, + { + "time": "2026-07-27 04:08", + "side": "SELL", + "size": 0.0011, + "price": 60392.1, + "pnl": -0.3278 + }, + { + "time": "2026-07-27 10:08", + "side": "SELL", + "size": 0.0014, + "price": 61514.1, + "pnl": -0.4645 + }, + { + "time": "2026-07-27 11:08", + "side": "BUY", + "size": 0.0012, + "price": 60671.8, + "pnl": 0.4526 + }, + { + "time": "2026-07-27 20:08", + "side": "SELL", + "size": 0.0018, + "price": 62752.7, + "pnl": -0.6421 + }, + { + "time": "2026-07-27 21:08", + "side": "SELL", + "size": 0.0017, + "price": 62677.7, + "pnl": -0.5207 + }, + { + "time": "2026-07-28 02:08", + "side": "BUY", + "size": 0.0011, + "price": 64307.9, + "pnl": 0.5954 + }, + { + "time": "2026-07-28 03:08", + "side": "BUY", + "size": 0.0007, + "price": 62447.1, + "pnl": 0.3911 + }, + { + "time": "2026-07-28 13:08", + "side": "SELL", + "size": 0.0018, + "price": 62141.9, + "pnl": -0.3479 + }, + { + "time": "2026-07-28 16:08", + "side": "SELL", + "size": 0.0009, + "price": 61344.2, + "pnl": -0.6007 + }, + { + "time": "2026-07-28 17:08", + "side": "SELL", + "size": 0.0006, + "price": 62571.0, + "pnl": -0.7738 + }, + { + "time": "2026-07-28 21:08", + "side": "BUY", + "size": 0.0017, + "price": 64340.2, + "pnl": 0.4922 + }, + { + "time": "2026-07-28 23:08", + "side": "BUY", + "size": 0.0009, + "price": 60307.2, + "pnl": 0.321 + }, + { + "time": "2026-07-29 01:08", + "side": "BUY", + "size": 0.0015, + "price": 64201.6, + "pnl": 0.3421 + }, + { + "time": "2026-07-29 02:08", + "side": "BUY", + "size": 0.0013, + "price": 64266.8, + "pnl": 0.7523 + }, + { + "time": "2026-07-29 04:08", + "side": "SELL", + "size": 0.0014, + "price": 63350.7, + "pnl": -0.3962 + }, + { + "time": "2026-07-29 08:08", + "side": "BUY", + "size": 0.0012, + "price": 61937.9, + "pnl": 0.5538 + }, + { + "time": "2026-07-29 10:08", + "side": "BUY", + "size": 0.0019, + "price": 64224.9, + "pnl": 0.3962 + }, + { + "time": "2026-07-29 11:08", + "side": "SELL", + "size": 0.0015, + "price": 63298.2, + "pnl": -0.5796 + }, + { + "time": "2026-07-29 14:08", + "side": "SELL", + "size": 0.0019, + "price": 60141.3, + "pnl": -0.5725 + }, + { + "time": "2026-07-29 15:08", + "side": "SELL", + "size": 0.0018, + "price": 62497.2, + "pnl": -0.537 + }, + { + "time": "2026-07-29 20:08", + "side": "BUY", + "size": 0.0012, + "price": 61944.7, + "pnl": 0.5746 + }, + { + "time": "2026-07-29 21:08", + "side": "BUY", + "size": 0.0009, + "price": 64586.8, + "pnl": 0.4852 + }, + { + "time": "2026-07-30 05:08", + "side": "SELL", + "size": 0.002, + "price": 62711.2, + "pnl": -0.3999 + }, + { + "time": "2026-07-30 08:08", + "side": "SELL", + "size": 0.0008, + "price": 60958.6, + "pnl": -0.3233 + }, + { + "time": "2026-07-30 09:08", + "side": "BUY", + "size": 0.0009, + "price": 61612.8, + "pnl": 0.6194 + }, + { + "time": "2026-07-30 13:08", + "side": "SELL", + "size": 0.0006, + "price": 62745.6, + "pnl": -0.624 + }, + { + "time": "2026-07-30 15:08", + "side": "SELL", + "size": 0.0012, + "price": 63125.9, + "pnl": -0.3186 + }, + { + "time": "2026-07-30 16:08", + "side": "SELL", + "size": 0.0007, + "price": 63568.6, + "pnl": -0.537 + }, + { + "time": "2026-07-30 20:08", + "side": "SELL", + "size": 0.001, + "price": 62526.0, + "pnl": -0.485 + }, + { + "time": "2026-07-30 23:08", + "side": "SELL", + "size": 0.0006, + "price": 60960.8, + "pnl": -0.853 + }, + { + "time": "2026-07-31 04:08", + "side": "BUY", + "size": 0.0006, + "price": 63618.4, + "pnl": 0.7699 + }, + { + "time": "2026-07-31 06:08", + "side": "BUY", + "size": 0.0007, + "price": 60413.6, + "pnl": 0.3978 + }, + { + "time": "2026-07-31 15:08", + "side": "BUY", + "size": 0.0019, + "price": 61578.1, + "pnl": 0.3837 + }, + { + "time": "2026-07-31 17:08", + "side": "BUY", + "size": 0.0018, + "price": 61980.6, + "pnl": 0.5441 + }, + { + "time": "2026-07-31 20:08", + "side": "SELL", + "size": 0.0016, + "price": 60797.5, + "pnl": -0.3207 + }, + { + "time": "2026-08-01 00:08", + "side": "SELL", + "size": 0.0017, + "price": 62465.3, + "pnl": -0.4399 + }, + { + "time": "2026-08-01 02:08", + "side": "BUY", + "size": 0.0006, + "price": 63414.1, + "pnl": 0.3139 + }, + { + "time": "2026-08-01 06:08", + "side": "SELL", + "size": 0.0008, + "price": 64462.9, + "pnl": -0.4552 + }, + { + "time": "2026-08-01 09:08", + "side": "BUY", + "size": 0.002, + "price": 62216.9, + "pnl": 0.6278 + }, + { + "time": "2026-08-01 10:08", + "side": "SELL", + "size": 0.0011, + "price": 62080.2, + "pnl": -0.4998 + }, + { + "time": "2026-08-01 16:08", + "side": "BUY", + "size": 0.0007, + "price": 64713.9, + "pnl": 0.4542 + }, + { + "time": "2026-08-01 23:08", + "side": "SELL", + "size": 0.0012, + "price": 60052.1, + "pnl": -0.3278 + }, + { + "time": "2026-08-02 02:08", + "side": "BUY", + "size": 0.0006, + "price": 63434.0, + "pnl": 0.6139 + }, + { + "time": "2026-08-02 06:08", + "side": "BUY", + "size": 0.0006, + "price": 63740.0, + "pnl": 0.3694 + }, + { + "time": "2026-08-02 07:08", + "side": "BUY", + "size": 0.0018, + "price": 61484.5, + "pnl": 0.4543 + }, + { + "time": "2026-08-02 12:08", + "side": "SELL", + "size": 0.0013, + "price": 61103.2, + "pnl": -0.4987 + }, + { + "time": "2026-08-02 17:08", + "side": "BUY", + "size": 0.0015, + "price": 62465.8, + "pnl": 0.4953 + }, + { + "time": "2026-08-02 20:08", + "side": "BUY", + "size": 0.0015, + "price": 63387.9, + "pnl": 0.3556 + }, + { + "time": "2026-08-02 22:08", + "side": "BUY", + "size": 0.0007, + "price": 64496.4, + "pnl": 0.4629 + }, + { + "time": "2026-08-02 23:08", + "side": "BUY", + "size": 0.0016, + "price": 60347.4, + "pnl": 0.3968 + }, + { + "time": "2026-08-03 01:08", + "side": "BUY", + "size": 0.0013, + "price": 64365.9, + "pnl": 0.8112 + }, + { + "time": "2026-08-03 07:08", + "side": "BUY", + "size": 0.0009, + "price": 64787.1, + "pnl": 0.4453 + }, + { + "time": "2026-08-03 08:08", + "side": "BUY", + "size": 0.0006, + "price": 61942.4, + "pnl": 0.4094 + }, + { + "time": "2026-08-03 09:08", + "side": "SELL", + "size": 0.0019, + "price": 63635.6, + "pnl": -0.5219 + }, + { + "time": "2026-08-03 11:08", + "side": "BUY", + "size": 0.0013, + "price": 60080.3, + "pnl": 2.0439 + }, + { + "time": "2026-08-03 13:08", + "side": "SELL", + "size": 0.0015, + "price": 64098.1, + "pnl": -0.3662 + }, + { + "time": "2026-08-03 14:08", + "side": "BUY", + "size": 0.0006, + "price": 62523.2, + "pnl": 0.5622 + }, + { + "time": "2026-08-03 21:08", + "side": "SELL", + "size": 0.0011, + "price": 60679.8, + "pnl": -0.6017 + }, + { + "time": "2026-08-04 02:08", + "side": "BUY", + "size": 0.0012, + "price": 63266.3, + "pnl": 0.3842 + }, + { + "time": "2026-08-04 04:08", + "side": "BUY", + "size": 0.0014, + "price": 61057.7, + "pnl": 1.0071 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.419389" +} \ No newline at end of file diff --git a/backtests/results/ofi_20260804-060833.json b/backtests/results/ofi_20260804-060833.json new file mode 100644 index 0000000..8aa4e0d --- /dev/null +++ b/backtests/results/ofi_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Order Book Imbalance", + "strategy_key": "ofi", + "description": "L2 bid/ask skew \u2014 buys when bids dominate", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.352682", + "end_time": "2026-08-04T05:08:33.352682", + "start_equity": 100.0, + "end_equity": 127.0645, + "pnl": 27.0645, + "pnl_pct": 27.0645, + "ann_return_pct": 324.77, + "sharpe": 9.4301, + "sortino": 15.4201, + "max_dd": 0.058, + "max_dd_pct": 5.8, + "win_rate": 0.5826, + "total_trades": 242, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.352682", + "v": 100.0399 + }, + { + "t": "2026-07-05T07:08:33.352682", + "v": 99.7929 + }, + { + "t": "2026-07-05T08:08:33.352682", + "v": 100.1709 + }, + { + "t": "2026-07-05T09:08:33.352682", + "v": 99.8716 + }, + { + "t": "2026-07-05T10:08:33.352682", + "v": 99.6437 + }, + { + "t": "2026-07-05T11:08:33.352682", + "v": 99.5386 + }, + { + "t": "2026-07-05T12:08:33.352682", + "v": 99.7682 + }, + { + "t": "2026-07-05T13:08:33.352682", + "v": 99.642 + }, + { + "t": "2026-07-05T14:08:33.352682", + "v": 100.1362 + }, + { + "t": "2026-07-05T15:08:33.352682", + "v": 99.6799 + }, + { + "t": "2026-07-05T16:08:33.352682", + "v": 99.8528 + }, + { + "t": "2026-07-05T17:08:33.352682", + "v": 100.3081 + }, + { + "t": "2026-07-05T18:08:33.352682", + "v": 100.4109 + }, + { + "t": "2026-07-05T19:08:33.352682", + "v": 100.7049 + }, + { + "t": "2026-07-05T20:08:33.352682", + "v": 100.4643 + }, + { + "t": "2026-07-05T21:08:33.352682", + "v": 100.4955 + }, + { + "t": "2026-07-05T22:08:33.352682", + "v": 99.954 + }, + { + "t": "2026-07-05T23:08:33.352682", + "v": 99.5192 + }, + { + "t": "2026-07-06T00:08:33.352682", + "v": 99.9518 + }, + { + "t": "2026-07-06T01:08:33.352682", + "v": 99.884 + }, + { + "t": "2026-07-06T02:08:33.352682", + "v": 100.1566 + }, + { + "t": "2026-07-06T03:08:33.352682", + "v": 100.4108 + }, + { + "t": "2026-07-06T04:08:33.352682", + "v": 100.128 + }, + { + "t": "2026-07-06T05:08:33.352682", + "v": 100.3329 + }, + { + "t": "2026-07-06T06:08:33.352682", + "v": 100.5623 + }, + { + "t": "2026-07-06T07:08:33.352682", + "v": 100.2771 + }, + { + "t": "2026-07-06T08:08:33.352682", + "v": 100.5886 + }, + { + "t": "2026-07-06T09:08:33.352682", + "v": 100.3916 + }, + { + "t": "2026-07-06T10:08:33.352682", + "v": 100.5353 + }, + { + "t": "2026-07-06T11:08:33.352682", + "v": 100.948 + }, + { + "t": "2026-07-06T12:08:33.352682", + "v": 100.9491 + }, + { + "t": "2026-07-06T13:08:33.352682", + "v": 101.1317 + }, + { + "t": "2026-07-06T14:08:33.352682", + "v": 101.206 + }, + { + "t": "2026-07-06T15:08:33.352682", + "v": 101.7826 + }, + { + "t": "2026-07-06T16:08:33.352682", + "v": 101.8433 + }, + { + "t": "2026-07-06T17:08:33.352682", + "v": 99.8092 + }, + { + "t": "2026-07-06T18:08:33.352682", + "v": 99.5934 + }, + { + "t": "2026-07-06T19:08:33.352682", + "v": 99.5433 + }, + { + "t": "2026-07-06T20:08:33.352682", + "v": 99.4517 + }, + { + "t": "2026-07-06T21:08:33.352682", + "v": 99.4927 + }, + { + "t": "2026-07-06T22:08:33.352682", + "v": 99.8102 + }, + { + "t": "2026-07-06T23:08:33.352682", + "v": 100.1653 + }, + { + "t": "2026-07-07T00:08:33.352682", + "v": 100.1167 + }, + { + "t": "2026-07-07T01:08:33.352682", + "v": 100.2384 + }, + { + "t": "2026-07-07T02:08:33.352682", + "v": 100.7003 + }, + { + "t": "2026-07-07T03:08:33.352682", + "v": 101.1896 + }, + { + "t": "2026-07-07T04:08:33.352682", + "v": 101.2489 + }, + { + "t": "2026-07-07T05:08:33.352682", + "v": 101.5749 + }, + { + "t": "2026-07-07T06:08:33.352682", + "v": 101.4414 + }, + { + "t": "2026-07-07T07:08:33.352682", + "v": 100.7666 + }, + { + "t": "2026-07-07T08:08:33.352682", + "v": 100.7834 + }, + { + "t": "2026-07-07T09:08:33.352682", + "v": 100.5808 + }, + { + "t": "2026-07-07T10:08:33.352682", + "v": 100.345 + }, + { + "t": "2026-07-07T11:08:33.352682", + "v": 100.3958 + }, + { + "t": "2026-07-07T12:08:33.352682", + "v": 100.6985 + }, + { + "t": "2026-07-07T13:08:33.352682", + "v": 100.73 + }, + { + "t": "2026-07-07T14:08:33.352682", + "v": 100.3494 + }, + { + "t": "2026-07-07T15:08:33.352682", + "v": 100.2181 + }, + { + "t": "2026-07-07T16:08:33.352682", + "v": 100.3061 + }, + { + "t": "2026-07-07T17:08:33.352682", + "v": 100.524 + }, + { + "t": "2026-07-07T18:08:33.352682", + "v": 100.3863 + }, + { + "t": "2026-07-07T19:08:33.352682", + "v": 100.6636 + }, + { + "t": "2026-07-07T20:08:33.352682", + "v": 100.6439 + }, + { + "t": "2026-07-07T21:08:33.352682", + "v": 100.6742 + }, + { + "t": "2026-07-07T22:08:33.352682", + "v": 100.6587 + }, + { + "t": "2026-07-07T23:08:33.352682", + "v": 100.5708 + }, + { + "t": "2026-07-08T00:08:33.352682", + "v": 100.4873 + }, + { + "t": "2026-07-08T01:08:33.352682", + "v": 100.1106 + }, + { + "t": "2026-07-08T02:08:33.352682", + "v": 99.9773 + }, + { + "t": "2026-07-08T03:08:33.352682", + "v": 100.2842 + }, + { + "t": "2026-07-08T04:08:33.352682", + "v": 100.3003 + }, + { + "t": "2026-07-08T05:08:33.352682", + "v": 100.5855 + }, + { + "t": "2026-07-08T06:08:33.352682", + "v": 100.4212 + }, + { + "t": "2026-07-08T07:08:33.352682", + "v": 100.5477 + }, + { + "t": "2026-07-08T08:08:33.352682", + "v": 100.2856 + }, + { + "t": "2026-07-08T09:08:33.352682", + "v": 100.5156 + }, + { + "t": "2026-07-08T10:08:33.352682", + "v": 100.4595 + }, + { + "t": "2026-07-08T11:08:33.352682", + "v": 100.3141 + }, + { + "t": "2026-07-08T12:08:33.352682", + "v": 100.7636 + }, + { + "t": "2026-07-08T13:08:33.352682", + "v": 101.0188 + }, + { + "t": "2026-07-08T14:08:33.352682", + "v": 100.9235 + }, + { + "t": "2026-07-08T15:08:33.352682", + "v": 101.4675 + }, + { + "t": "2026-07-08T16:08:33.352682", + "v": 101.5444 + }, + { + "t": "2026-07-08T17:08:33.352682", + "v": 101.8817 + }, + { + "t": "2026-07-08T18:08:33.352682", + "v": 102.2385 + }, + { + "t": "2026-07-08T19:08:33.352682", + "v": 102.5375 + }, + { + "t": "2026-07-08T20:08:33.352682", + "v": 102.2708 + }, + { + "t": "2026-07-08T21:08:33.352682", + "v": 101.7958 + }, + { + "t": "2026-07-08T22:08:33.352682", + "v": 101.7925 + }, + { + "t": "2026-07-08T23:08:33.352682", + "v": 101.5928 + }, + { + "t": "2026-07-09T00:08:33.352682", + "v": 102.0985 + }, + { + "t": "2026-07-09T01:08:33.352682", + "v": 102.1939 + }, + { + "t": "2026-07-09T02:08:33.352682", + "v": 102.1133 + }, + { + "t": "2026-07-09T03:08:33.352682", + "v": 102.5333 + }, + { + "t": "2026-07-09T04:08:33.352682", + "v": 103.0359 + }, + { + "t": "2026-07-09T05:08:33.352682", + "v": 102.9655 + }, + { + "t": "2026-07-09T06:08:33.352682", + "v": 103.4591 + }, + { + "t": "2026-07-09T07:08:33.352682", + "v": 103.2375 + }, + { + "t": "2026-07-09T08:08:33.352682", + "v": 103.1532 + }, + { + "t": "2026-07-09T09:08:33.352682", + "v": 102.807 + }, + { + "t": "2026-07-09T10:08:33.352682", + "v": 103.0682 + }, + { + "t": "2026-07-09T11:08:33.352682", + "v": 103.2833 + }, + { + "t": "2026-07-09T12:08:33.352682", + "v": 103.1043 + }, + { + "t": "2026-07-09T13:08:33.352682", + "v": 103.8151 + }, + { + "t": "2026-07-09T14:08:33.352682", + "v": 103.5101 + }, + { + "t": "2026-07-09T15:08:33.352682", + "v": 103.35 + }, + { + "t": "2026-07-09T16:08:33.352682", + "v": 103.8773 + }, + { + "t": "2026-07-09T17:08:33.352682", + "v": 103.0849 + }, + { + "t": "2026-07-09T18:08:33.352682", + "v": 103.0927 + }, + { + "t": "2026-07-09T19:08:33.352682", + "v": 103.0448 + }, + { + "t": "2026-07-09T20:08:33.352682", + "v": 103.0283 + }, + { + "t": "2026-07-09T21:08:33.352682", + "v": 103.07 + }, + { + "t": "2026-07-09T22:08:33.352682", + "v": 103.1523 + }, + { + "t": "2026-07-09T23:08:33.352682", + "v": 103.3738 + }, + { + "t": "2026-07-10T00:08:33.352682", + "v": 103.2848 + }, + { + "t": "2026-07-10T01:08:33.352682", + "v": 103.2269 + }, + { + "t": "2026-07-10T02:08:33.352682", + "v": 102.8773 + }, + { + "t": "2026-07-10T03:08:33.352682", + "v": 102.894 + }, + { + "t": "2026-07-10T04:08:33.352682", + "v": 102.2893 + }, + { + "t": "2026-07-10T05:08:33.352682", + "v": 102.2087 + }, + { + "t": "2026-07-10T06:08:33.352682", + "v": 101.9291 + }, + { + "t": "2026-07-10T07:08:33.352682", + "v": 102.0557 + }, + { + "t": "2026-07-10T08:08:33.352682", + "v": 102.6477 + }, + { + "t": "2026-07-10T09:08:33.352682", + "v": 102.4089 + }, + { + "t": "2026-07-10T10:08:33.352682", + "v": 102.4329 + }, + { + "t": "2026-07-10T11:08:33.352682", + "v": 102.5248 + }, + { + "t": "2026-07-10T12:08:33.352682", + "v": 102.666 + }, + { + "t": "2026-07-10T13:08:33.352682", + "v": 103.0153 + }, + { + "t": "2026-07-10T14:08:33.352682", + "v": 103.0815 + }, + { + "t": "2026-07-10T15:08:33.352682", + "v": 102.8602 + }, + { + "t": "2026-07-10T16:08:33.352682", + "v": 103.119 + }, + { + "t": "2026-07-10T17:08:33.352682", + "v": 103.082 + }, + { + "t": "2026-07-10T18:08:33.352682", + "v": 103.3944 + }, + { + "t": "2026-07-10T19:08:33.352682", + "v": 103.3888 + }, + { + "t": "2026-07-10T20:08:33.352682", + "v": 103.5384 + }, + { + "t": "2026-07-10T21:08:33.352682", + "v": 103.4276 + }, + { + "t": "2026-07-10T22:08:33.352682", + "v": 103.6051 + }, + { + "t": "2026-07-10T23:08:33.352682", + "v": 103.4696 + }, + { + "t": "2026-07-11T00:08:33.352682", + "v": 103.9339 + }, + { + "t": "2026-07-11T01:08:33.352682", + "v": 103.8595 + }, + { + "t": "2026-07-11T02:08:33.352682", + "v": 103.4774 + }, + { + "t": "2026-07-11T03:08:33.352682", + "v": 104.1194 + }, + { + "t": "2026-07-11T04:08:33.352682", + "v": 104.1528 + }, + { + "t": "2026-07-11T05:08:33.352682", + "v": 103.9716 + }, + { + "t": "2026-07-11T06:08:33.352682", + "v": 103.9152 + }, + { + "t": "2026-07-11T07:08:33.352682", + "v": 103.7138 + }, + { + "t": "2026-07-11T08:08:33.352682", + "v": 103.868 + }, + { + "t": "2026-07-11T09:08:33.352682", + "v": 103.5895 + }, + { + "t": "2026-07-11T10:08:33.352682", + "v": 103.7966 + }, + { + "t": "2026-07-11T11:08:33.352682", + "v": 103.5029 + }, + { + "t": "2026-07-11T12:08:33.352682", + "v": 103.2789 + }, + { + "t": "2026-07-11T13:08:33.352682", + "v": 103.5946 + }, + { + "t": "2026-07-11T14:08:33.352682", + "v": 103.1604 + }, + { + "t": "2026-07-11T15:08:33.352682", + "v": 102.9473 + }, + { + "t": "2026-07-11T16:08:33.352682", + "v": 103.2876 + }, + { + "t": "2026-07-11T17:08:33.352682", + "v": 103.3192 + }, + { + "t": "2026-07-11T18:08:33.352682", + "v": 103.1137 + }, + { + "t": "2026-07-11T19:08:33.352682", + "v": 102.8096 + }, + { + "t": "2026-07-11T20:08:33.352682", + "v": 102.8718 + }, + { + "t": "2026-07-11T21:08:33.352682", + "v": 103.2822 + }, + { + "t": "2026-07-11T22:08:33.352682", + "v": 103.4357 + }, + { + "t": "2026-07-11T23:08:33.352682", + "v": 102.8649 + }, + { + "t": "2026-07-12T00:08:33.352682", + "v": 102.8835 + }, + { + "t": "2026-07-12T01:08:33.352682", + "v": 102.8497 + }, + { + "t": "2026-07-12T02:08:33.352682", + "v": 103.1244 + }, + { + "t": "2026-07-12T03:08:33.352682", + "v": 102.9495 + }, + { + "t": "2026-07-12T04:08:33.352682", + "v": 102.8638 + }, + { + "t": "2026-07-12T05:08:33.352682", + "v": 103.3918 + }, + { + "t": "2026-07-12T06:08:33.352682", + "v": 103.1959 + }, + { + "t": "2026-07-12T07:08:33.352682", + "v": 103.3599 + }, + { + "t": "2026-07-12T08:08:33.352682", + "v": 103.3333 + }, + { + "t": "2026-07-12T09:08:33.352682", + "v": 103.7995 + }, + { + "t": "2026-07-12T10:08:33.352682", + "v": 103.954 + }, + { + "t": "2026-07-12T11:08:33.352682", + "v": 103.4709 + }, + { + "t": "2026-07-12T12:08:33.352682", + "v": 103.8741 + }, + { + "t": "2026-07-12T13:08:33.352682", + "v": 103.9546 + }, + { + "t": "2026-07-12T14:08:33.352682", + "v": 103.7744 + }, + { + "t": "2026-07-12T15:08:33.352682", + "v": 103.9436 + }, + { + "t": "2026-07-12T16:08:33.352682", + "v": 104.4073 + }, + { + "t": "2026-07-12T17:08:33.352682", + "v": 104.1925 + }, + { + "t": "2026-07-12T18:08:33.352682", + "v": 104.1931 + }, + { + "t": "2026-07-12T19:08:33.352682", + "v": 103.83 + }, + { + "t": "2026-07-12T20:08:33.352682", + "v": 103.6197 + }, + { + "t": "2026-07-12T21:08:33.352682", + "v": 104.3337 + }, + { + "t": "2026-07-12T22:08:33.352682", + "v": 104.5726 + }, + { + "t": "2026-07-12T23:08:33.352682", + "v": 104.6832 + }, + { + "t": "2026-07-13T00:08:33.352682", + "v": 104.7623 + }, + { + "t": "2026-07-13T01:08:33.352682", + "v": 105.1177 + }, + { + "t": "2026-07-13T02:08:33.352682", + "v": 104.6963 + }, + { + "t": "2026-07-13T03:08:33.352682", + "v": 104.8203 + }, + { + "t": "2026-07-13T04:08:33.352682", + "v": 104.6886 + }, + { + "t": "2026-07-13T05:08:33.352682", + "v": 104.4157 + }, + { + "t": "2026-07-13T06:08:33.352682", + "v": 104.3901 + }, + { + "t": "2026-07-13T07:08:33.352682", + "v": 104.659 + }, + { + "t": "2026-07-13T08:08:33.352682", + "v": 104.5703 + }, + { + "t": "2026-07-13T09:08:33.352682", + "v": 104.4086 + }, + { + "t": "2026-07-13T10:08:33.352682", + "v": 104.4959 + }, + { + "t": "2026-07-13T11:08:33.352682", + "v": 105.0096 + }, + { + "t": "2026-07-13T12:08:33.352682", + "v": 104.3173 + }, + { + "t": "2026-07-13T13:08:33.352682", + "v": 104.3228 + }, + { + "t": "2026-07-13T14:08:33.352682", + "v": 104.6523 + }, + { + "t": "2026-07-13T15:08:33.352682", + "v": 104.1561 + }, + { + "t": "2026-07-13T16:08:33.352682", + "v": 103.7362 + }, + { + "t": "2026-07-13T17:08:33.352682", + "v": 103.4025 + }, + { + "t": "2026-07-13T18:08:33.352682", + "v": 103.9535 + }, + { + "t": "2026-07-13T19:08:33.352682", + "v": 104.1935 + }, + { + "t": "2026-07-13T20:08:33.352682", + "v": 104.3409 + }, + { + "t": "2026-07-13T21:08:33.352682", + "v": 103.9859 + }, + { + "t": "2026-07-13T22:08:33.352682", + "v": 104.2789 + }, + { + "t": "2026-07-13T23:08:33.352682", + "v": 104.259 + }, + { + "t": "2026-07-14T00:08:33.352682", + "v": 104.258 + }, + { + "t": "2026-07-14T01:08:33.352682", + "v": 104.1405 + }, + { + "t": "2026-07-14T02:08:33.352682", + "v": 104.6585 + }, + { + "t": "2026-07-14T03:08:33.352682", + "v": 104.9049 + }, + { + "t": "2026-07-14T04:08:33.352682", + "v": 104.9744 + }, + { + "t": "2026-07-14T05:08:33.352682", + "v": 105.2442 + }, + { + "t": "2026-07-14T06:08:33.352682", + "v": 105.5666 + }, + { + "t": "2026-07-14T07:08:33.352682", + "v": 105.5859 + }, + { + "t": "2026-07-14T08:08:33.352682", + "v": 106.2514 + }, + { + "t": "2026-07-14T09:08:33.352682", + "v": 105.6964 + }, + { + "t": "2026-07-14T10:08:33.352682", + "v": 105.3672 + }, + { + "t": "2026-07-14T11:08:33.352682", + "v": 104.9772 + }, + { + "t": "2026-07-14T12:08:33.352682", + "v": 104.9457 + }, + { + "t": "2026-07-14T13:08:33.352682", + "v": 105.1955 + }, + { + "t": "2026-07-14T14:08:33.352682", + "v": 105.2068 + }, + { + "t": "2026-07-14T15:08:33.352682", + "v": 105.7494 + }, + { + "t": "2026-07-14T16:08:33.352682", + "v": 105.7018 + }, + { + "t": "2026-07-14T17:08:33.352682", + "v": 105.8818 + }, + { + "t": "2026-07-14T18:08:33.352682", + "v": 106.5145 + }, + { + "t": "2026-07-14T19:08:33.352682", + "v": 106.8142 + }, + { + "t": "2026-07-14T20:08:33.352682", + "v": 106.2708 + }, + { + "t": "2026-07-14T21:08:33.352682", + "v": 106.5521 + }, + { + "t": "2026-07-14T22:08:33.352682", + "v": 106.4181 + }, + { + "t": "2026-07-14T23:08:33.352682", + "v": 106.6761 + }, + { + "t": "2026-07-15T00:08:33.352682", + "v": 106.9034 + }, + { + "t": "2026-07-15T01:08:33.352682", + "v": 106.986 + }, + { + "t": "2026-07-15T02:08:33.352682", + "v": 106.7531 + }, + { + "t": "2026-07-15T03:08:33.352682", + "v": 107.1546 + }, + { + "t": "2026-07-15T04:08:33.352682", + "v": 106.7754 + }, + { + "t": "2026-07-15T05:08:33.352682", + "v": 106.6645 + }, + { + "t": "2026-07-15T06:08:33.352682", + "v": 106.264 + }, + { + "t": "2026-07-15T07:08:33.352682", + "v": 106.2889 + }, + { + "t": "2026-07-15T08:08:33.352682", + "v": 106.2553 + }, + { + "t": "2026-07-15T09:08:33.352682", + "v": 106.516 + }, + { + "t": "2026-07-15T10:08:33.352682", + "v": 106.4947 + }, + { + "t": "2026-07-15T11:08:33.352682", + "v": 106.0904 + }, + { + "t": "2026-07-15T12:08:33.352682", + "v": 106.1241 + }, + { + "t": "2026-07-15T13:08:33.352682", + "v": 105.967 + }, + { + "t": "2026-07-15T14:08:33.352682", + "v": 106.4763 + }, + { + "t": "2026-07-15T15:08:33.352682", + "v": 106.2661 + }, + { + "t": "2026-07-15T16:08:33.352682", + "v": 106.5432 + }, + { + "t": "2026-07-15T17:08:33.352682", + "v": 106.6842 + }, + { + "t": "2026-07-15T18:08:33.352682", + "v": 106.7825 + }, + { + "t": "2026-07-15T19:08:33.352682", + "v": 106.4879 + }, + { + "t": "2026-07-15T20:08:33.352682", + "v": 106.6349 + }, + { + "t": "2026-07-15T21:08:33.352682", + "v": 106.2627 + }, + { + "t": "2026-07-15T22:08:33.352682", + "v": 106.3887 + }, + { + "t": "2026-07-15T23:08:33.352682", + "v": 105.9592 + }, + { + "t": "2026-07-16T00:08:33.352682", + "v": 105.6665 + }, + { + "t": "2026-07-16T01:08:33.352682", + "v": 105.8175 + }, + { + "t": "2026-07-16T02:08:33.352682", + "v": 105.8616 + }, + { + "t": "2026-07-16T03:08:33.352682", + "v": 105.9516 + }, + { + "t": "2026-07-16T04:08:33.352682", + "v": 105.9447 + }, + { + "t": "2026-07-16T05:08:33.352682", + "v": 106.0843 + }, + { + "t": "2026-07-16T06:08:33.352682", + "v": 105.9021 + }, + { + "t": "2026-07-16T07:08:33.352682", + "v": 106.2855 + }, + { + "t": "2026-07-16T08:08:33.352682", + "v": 106.6024 + }, + { + "t": "2026-07-16T09:08:33.352682", + "v": 106.7881 + }, + { + "t": "2026-07-16T10:08:33.352682", + "v": 106.7635 + }, + { + "t": "2026-07-16T11:08:33.352682", + "v": 106.562 + }, + { + "t": "2026-07-16T12:08:33.352682", + "v": 106.7319 + }, + { + "t": "2026-07-16T13:08:33.352682", + "v": 107.0634 + }, + { + "t": "2026-07-16T14:08:33.352682", + "v": 107.0422 + }, + { + "t": "2026-07-16T15:08:33.352682", + "v": 106.7967 + }, + { + "t": "2026-07-16T16:08:33.352682", + "v": 106.8234 + }, + { + "t": "2026-07-16T17:08:33.352682", + "v": 106.7216 + }, + { + "t": "2026-07-16T18:08:33.352682", + "v": 106.6698 + }, + { + "t": "2026-07-16T19:08:33.352682", + "v": 106.8604 + }, + { + "t": "2026-07-16T20:08:33.352682", + "v": 107.1494 + }, + { + "t": "2026-07-16T21:08:33.352682", + "v": 107.4306 + }, + { + "t": "2026-07-16T22:08:33.352682", + "v": 107.8683 + }, + { + "t": "2026-07-16T23:08:33.352682", + "v": 107.757 + }, + { + "t": "2026-07-17T00:08:33.352682", + "v": 107.8299 + }, + { + "t": "2026-07-17T01:08:33.352682", + "v": 107.8064 + }, + { + "t": "2026-07-17T02:08:33.352682", + "v": 107.7913 + }, + { + "t": "2026-07-17T03:08:33.352682", + "v": 108.1711 + }, + { + "t": "2026-07-17T04:08:33.352682", + "v": 107.5537 + }, + { + "t": "2026-07-17T05:08:33.352682", + "v": 107.895 + }, + { + "t": "2026-07-17T06:08:33.352682", + "v": 107.5986 + }, + { + "t": "2026-07-17T07:08:33.352682", + "v": 107.8055 + }, + { + "t": "2026-07-17T08:08:33.352682", + "v": 107.4671 + }, + { + "t": "2026-07-17T09:08:33.352682", + "v": 107.3978 + }, + { + "t": "2026-07-17T10:08:33.352682", + "v": 107.7005 + }, + { + "t": "2026-07-17T11:08:33.352682", + "v": 108.0099 + }, + { + "t": "2026-07-17T12:08:33.352682", + "v": 108.1358 + }, + { + "t": "2026-07-17T13:08:33.352682", + "v": 108.0024 + }, + { + "t": "2026-07-17T14:08:33.352682", + "v": 108.5094 + }, + { + "t": "2026-07-17T15:08:33.352682", + "v": 108.53 + }, + { + "t": "2026-07-17T16:08:33.352682", + "v": 108.5082 + }, + { + "t": "2026-07-17T17:08:33.352682", + "v": 108.4594 + }, + { + "t": "2026-07-17T18:08:33.352682", + "v": 108.5811 + }, + { + "t": "2026-07-17T19:08:33.352682", + "v": 108.4747 + }, + { + "t": "2026-07-17T20:08:33.352682", + "v": 108.3855 + }, + { + "t": "2026-07-17T21:08:33.352682", + "v": 107.8998 + }, + { + "t": "2026-07-17T22:08:33.352682", + "v": 107.9057 + }, + { + "t": "2026-07-17T23:08:33.352682", + "v": 107.6639 + }, + { + "t": "2026-07-18T00:08:33.352682", + "v": 107.5459 + }, + { + "t": "2026-07-18T01:08:33.352682", + "v": 108.0785 + }, + { + "t": "2026-07-18T02:08:33.352682", + "v": 108.2156 + }, + { + "t": "2026-07-18T03:08:33.352682", + "v": 108.0739 + }, + { + "t": "2026-07-18T04:08:33.352682", + "v": 108.0516 + }, + { + "t": "2026-07-18T05:08:33.352682", + "v": 108.0922 + }, + { + "t": "2026-07-18T06:08:33.352682", + "v": 108.3043 + }, + { + "t": "2026-07-18T07:08:33.352682", + "v": 108.075 + }, + { + "t": "2026-07-18T08:08:33.352682", + "v": 108.5807 + }, + { + "t": "2026-07-18T09:08:33.352682", + "v": 108.6529 + }, + { + "t": "2026-07-18T10:08:33.352682", + "v": 108.7145 + }, + { + "t": "2026-07-18T11:08:33.352682", + "v": 108.2357 + }, + { + "t": "2026-07-18T12:08:33.352682", + "v": 107.5625 + }, + { + "t": "2026-07-18T13:08:33.352682", + "v": 107.8014 + }, + { + "t": "2026-07-18T14:08:33.352682", + "v": 107.8261 + }, + { + "t": "2026-07-18T15:08:33.352682", + "v": 108.0992 + }, + { + "t": "2026-07-18T16:08:33.352682", + "v": 108.2654 + }, + { + "t": "2026-07-18T17:08:33.352682", + "v": 108.5621 + }, + { + "t": "2026-07-18T18:08:33.352682", + "v": 108.8492 + }, + { + "t": "2026-07-18T19:08:33.352682", + "v": 109.4304 + }, + { + "t": "2026-07-18T20:08:33.352682", + "v": 109.0093 + }, + { + "t": "2026-07-18T21:08:33.352682", + "v": 109.2851 + }, + { + "t": "2026-07-18T22:08:33.352682", + "v": 109.2914 + }, + { + "t": "2026-07-18T23:08:33.352682", + "v": 109.2313 + }, + { + "t": "2026-07-19T00:08:33.352682", + "v": 109.5349 + }, + { + "t": "2026-07-19T01:08:33.352682", + "v": 109.256 + }, + { + "t": "2026-07-19T02:08:33.352682", + "v": 109.607 + }, + { + "t": "2026-07-19T03:08:33.352682", + "v": 109.7091 + }, + { + "t": "2026-07-19T04:08:33.352682", + "v": 109.2164 + }, + { + "t": "2026-07-19T05:08:33.352682", + "v": 109.0481 + }, + { + "t": "2026-07-19T06:08:33.352682", + "v": 109.4871 + }, + { + "t": "2026-07-19T07:08:33.352682", + "v": 109.7354 + }, + { + "t": "2026-07-19T08:08:33.352682", + "v": 109.9238 + }, + { + "t": "2026-07-19T09:08:33.352682", + "v": 109.5504 + }, + { + "t": "2026-07-19T10:08:33.352682", + "v": 109.8862 + }, + { + "t": "2026-07-19T11:08:33.352682", + "v": 109.6187 + }, + { + "t": "2026-07-19T12:08:33.352682", + "v": 109.7882 + }, + { + "t": "2026-07-19T13:08:33.352682", + "v": 110.1814 + }, + { + "t": "2026-07-19T14:08:33.352682", + "v": 110.3301 + }, + { + "t": "2026-07-19T15:08:33.352682", + "v": 109.9982 + }, + { + "t": "2026-07-19T16:08:33.352682", + "v": 110.3221 + }, + { + "t": "2026-07-19T17:08:33.352682", + "v": 110.1093 + }, + { + "t": "2026-07-19T18:08:33.352682", + "v": 110.2416 + }, + { + "t": "2026-07-19T19:08:33.352682", + "v": 110.3258 + }, + { + "t": "2026-07-19T20:08:33.352682", + "v": 110.0149 + }, + { + "t": "2026-07-19T21:08:33.352682", + "v": 109.9107 + }, + { + "t": "2026-07-19T22:08:33.352682", + "v": 110.23 + }, + { + "t": "2026-07-19T23:08:33.352682", + "v": 109.5715 + }, + { + "t": "2026-07-20T00:08:33.352682", + "v": 109.3949 + }, + { + "t": "2026-07-20T01:08:33.352682", + "v": 109.2991 + }, + { + "t": "2026-07-20T02:08:33.352682", + "v": 109.3429 + }, + { + "t": "2026-07-20T03:08:33.352682", + "v": 109.3506 + }, + { + "t": "2026-07-20T04:08:33.352682", + "v": 109.6995 + }, + { + "t": "2026-07-20T05:08:33.352682", + "v": 110.173 + }, + { + "t": "2026-07-20T06:08:33.352682", + "v": 110.079 + }, + { + "t": "2026-07-20T07:08:33.352682", + "v": 110.0052 + }, + { + "t": "2026-07-20T08:08:33.352682", + "v": 110.2964 + }, + { + "t": "2026-07-20T09:08:33.352682", + "v": 110.4595 + }, + { + "t": "2026-07-20T10:08:33.352682", + "v": 110.5371 + }, + { + "t": "2026-07-20T11:08:33.352682", + "v": 110.7009 + }, + { + "t": "2026-07-20T12:08:33.352682", + "v": 110.8109 + }, + { + "t": "2026-07-20T13:08:33.352682", + "v": 110.2507 + }, + { + "t": "2026-07-20T14:08:33.352682", + "v": 110.0262 + }, + { + "t": "2026-07-20T15:08:33.352682", + "v": 110.2226 + }, + { + "t": "2026-07-20T16:08:33.352682", + "v": 109.7322 + }, + { + "t": "2026-07-20T17:08:33.352682", + "v": 109.6135 + }, + { + "t": "2026-07-20T18:08:33.352682", + "v": 109.8245 + }, + { + "t": "2026-07-20T19:08:33.352682", + "v": 109.6945 + }, + { + "t": "2026-07-20T20:08:33.352682", + "v": 109.8724 + }, + { + "t": "2026-07-20T21:08:33.352682", + "v": 110.2195 + }, + { + "t": "2026-07-20T22:08:33.352682", + "v": 110.2025 + }, + { + "t": "2026-07-20T23:08:33.352682", + "v": 110.6026 + }, + { + "t": "2026-07-21T00:08:33.352682", + "v": 110.4751 + }, + { + "t": "2026-07-21T01:08:33.352682", + "v": 110.4439 + }, + { + "t": "2026-07-21T02:08:33.352682", + "v": 110.8727 + }, + { + "t": "2026-07-21T03:08:33.352682", + "v": 110.8449 + }, + { + "t": "2026-07-21T04:08:33.352682", + "v": 111.1234 + }, + { + "t": "2026-07-21T05:08:33.352682", + "v": 111.6254 + }, + { + "t": "2026-07-21T06:08:33.352682", + "v": 112.0738 + }, + { + "t": "2026-07-21T07:08:33.352682", + "v": 111.8922 + }, + { + "t": "2026-07-21T08:08:33.352682", + "v": 112.4262 + }, + { + "t": "2026-07-21T09:08:33.352682", + "v": 112.0007 + }, + { + "t": "2026-07-21T10:08:33.352682", + "v": 112.1262 + }, + { + "t": "2026-07-21T11:08:33.352682", + "v": 112.4194 + }, + { + "t": "2026-07-21T12:08:33.352682", + "v": 112.4985 + }, + { + "t": "2026-07-21T13:08:33.352682", + "v": 111.8197 + }, + { + "t": "2026-07-21T14:08:33.352682", + "v": 111.5801 + }, + { + "t": "2026-07-21T15:08:33.352682", + "v": 111.9794 + }, + { + "t": "2026-07-21T16:08:33.352682", + "v": 112.1342 + }, + { + "t": "2026-07-21T17:08:33.352682", + "v": 112.4999 + }, + { + "t": "2026-07-21T18:08:33.352682", + "v": 112.4722 + }, + { + "t": "2026-07-21T19:08:33.352682", + "v": 112.8849 + }, + { + "t": "2026-07-21T20:08:33.352682", + "v": 113.2286 + }, + { + "t": "2026-07-21T21:08:33.352682", + "v": 113.2032 + }, + { + "t": "2026-07-21T22:08:33.352682", + "v": 113.2403 + }, + { + "t": "2026-07-21T23:08:33.352682", + "v": 115.6602 + }, + { + "t": "2026-07-22T00:08:33.352682", + "v": 115.9927 + }, + { + "t": "2026-07-22T01:08:33.352682", + "v": 116.2299 + }, + { + "t": "2026-07-22T02:08:33.352682", + "v": 116.4161 + }, + { + "t": "2026-07-22T03:08:33.352682", + "v": 116.0451 + }, + { + "t": "2026-07-22T04:08:33.352682", + "v": 116.5424 + }, + { + "t": "2026-07-22T05:08:33.352682", + "v": 116.0529 + }, + { + "t": "2026-07-22T06:08:33.352682", + "v": 115.6062 + }, + { + "t": "2026-07-22T07:08:33.352682", + "v": 115.8338 + }, + { + "t": "2026-07-22T08:08:33.352682", + "v": 115.7758 + }, + { + "t": "2026-07-22T09:08:33.352682", + "v": 115.686 + }, + { + "t": "2026-07-22T10:08:33.352682", + "v": 115.9122 + }, + { + "t": "2026-07-22T11:08:33.352682", + "v": 115.9249 + }, + { + "t": "2026-07-22T12:08:33.352682", + "v": 115.876 + }, + { + "t": "2026-07-22T13:08:33.352682", + "v": 115.9475 + }, + { + "t": "2026-07-22T14:08:33.352682", + "v": 115.7997 + }, + { + "t": "2026-07-22T15:08:33.352682", + "v": 115.1597 + }, + { + "t": "2026-07-22T16:08:33.352682", + "v": 115.377 + }, + { + "t": "2026-07-22T17:08:33.352682", + "v": 116.1536 + }, + { + "t": "2026-07-22T18:08:33.352682", + "v": 116.5947 + }, + { + "t": "2026-07-22T19:08:33.352682", + "v": 116.7619 + }, + { + "t": "2026-07-22T20:08:33.352682", + "v": 116.7526 + }, + { + "t": "2026-07-22T21:08:33.352682", + "v": 117.3174 + }, + { + "t": "2026-07-22T22:08:33.352682", + "v": 117.2807 + }, + { + "t": "2026-07-22T23:08:33.352682", + "v": 117.5949 + }, + { + "t": "2026-07-23T00:08:33.352682", + "v": 117.8613 + }, + { + "t": "2026-07-23T01:08:33.352682", + "v": 117.9581 + }, + { + "t": "2026-07-23T02:08:33.352682", + "v": 117.8607 + }, + { + "t": "2026-07-23T03:08:33.352682", + "v": 117.6822 + }, + { + "t": "2026-07-23T04:08:33.352682", + "v": 117.0254 + }, + { + "t": "2026-07-23T05:08:33.352682", + "v": 117.6396 + }, + { + "t": "2026-07-23T06:08:33.352682", + "v": 118.3426 + }, + { + "t": "2026-07-23T07:08:33.352682", + "v": 118.3094 + }, + { + "t": "2026-07-23T08:08:33.352682", + "v": 117.9213 + }, + { + "t": "2026-07-23T09:08:33.352682", + "v": 118.3377 + }, + { + "t": "2026-07-23T10:08:33.352682", + "v": 118.8737 + }, + { + "t": "2026-07-23T11:08:33.352682", + "v": 118.4686 + }, + { + "t": "2026-07-23T12:08:33.352682", + "v": 118.2452 + }, + { + "t": "2026-07-23T13:08:33.352682", + "v": 118.2412 + }, + { + "t": "2026-07-23T14:08:33.352682", + "v": 118.6251 + }, + { + "t": "2026-07-23T15:08:33.352682", + "v": 117.6808 + }, + { + "t": "2026-07-23T16:08:33.352682", + "v": 117.6418 + }, + { + "t": "2026-07-23T17:08:33.352682", + "v": 117.87 + }, + { + "t": "2026-07-23T18:08:33.352682", + "v": 118.0694 + }, + { + "t": "2026-07-23T19:08:33.352682", + "v": 118.3595 + }, + { + "t": "2026-07-23T20:08:33.352682", + "v": 119.068 + }, + { + "t": "2026-07-23T21:08:33.352682", + "v": 119.1863 + }, + { + "t": "2026-07-23T22:08:33.352682", + "v": 119.8029 + }, + { + "t": "2026-07-23T23:08:33.352682", + "v": 120.1245 + }, + { + "t": "2026-07-24T00:08:33.352682", + "v": 119.6796 + }, + { + "t": "2026-07-24T01:08:33.352682", + "v": 119.5943 + }, + { + "t": "2026-07-24T02:08:33.352682", + "v": 119.6766 + }, + { + "t": "2026-07-24T03:08:33.352682", + "v": 119.6387 + }, + { + "t": "2026-07-24T04:08:33.352682", + "v": 119.2047 + }, + { + "t": "2026-07-24T05:08:33.352682", + "v": 118.9627 + }, + { + "t": "2026-07-24T06:08:33.352682", + "v": 119.1303 + }, + { + "t": "2026-07-24T07:08:33.352682", + "v": 119.4914 + }, + { + "t": "2026-07-24T08:08:33.352682", + "v": 119.4023 + }, + { + "t": "2026-07-24T09:08:33.352682", + "v": 119.0287 + }, + { + "t": "2026-07-24T10:08:33.352682", + "v": 118.657 + }, + { + "t": "2026-07-24T11:08:33.352682", + "v": 118.8755 + }, + { + "t": "2026-07-24T12:08:33.352682", + "v": 118.8027 + }, + { + "t": "2026-07-24T13:08:33.352682", + "v": 118.5985 + }, + { + "t": "2026-07-24T14:08:33.352682", + "v": 118.2488 + }, + { + "t": "2026-07-24T15:08:33.352682", + "v": 119.0603 + }, + { + "t": "2026-07-24T16:08:33.352682", + "v": 119.0947 + }, + { + "t": "2026-07-24T17:08:33.352682", + "v": 119.1196 + }, + { + "t": "2026-07-24T18:08:33.352682", + "v": 120.1039 + }, + { + "t": "2026-07-24T19:08:33.352682", + "v": 120.3901 + }, + { + "t": "2026-07-24T20:08:33.352682", + "v": 119.7934 + }, + { + "t": "2026-07-24T21:08:33.352682", + "v": 118.8922 + }, + { + "t": "2026-07-24T22:08:33.352682", + "v": 118.7957 + }, + { + "t": "2026-07-24T23:08:33.352682", + "v": 119.2148 + }, + { + "t": "2026-07-25T00:08:33.352682", + "v": 119.9673 + }, + { + "t": "2026-07-25T01:08:33.352682", + "v": 120.3306 + }, + { + "t": "2026-07-25T02:08:33.352682", + "v": 119.9549 + }, + { + "t": "2026-07-25T03:08:33.352682", + "v": 119.9137 + }, + { + "t": "2026-07-25T04:08:33.352682", + "v": 123.2692 + }, + { + "t": "2026-07-25T05:08:33.352682", + "v": 123.5145 + }, + { + "t": "2026-07-25T06:08:33.352682", + "v": 124.0498 + }, + { + "t": "2026-07-25T07:08:33.352682", + "v": 123.8281 + }, + { + "t": "2026-07-25T08:08:33.352682", + "v": 123.7593 + }, + { + "t": "2026-07-25T09:08:33.352682", + "v": 123.7634 + }, + { + "t": "2026-07-25T10:08:33.352682", + "v": 123.9154 + }, + { + "t": "2026-07-25T11:08:33.352682", + "v": 123.8279 + }, + { + "t": "2026-07-25T12:08:33.352682", + "v": 124.4749 + }, + { + "t": "2026-07-25T13:08:33.352682", + "v": 124.0639 + }, + { + "t": "2026-07-25T14:08:33.352682", + "v": 123.4436 + }, + { + "t": "2026-07-25T15:08:33.352682", + "v": 122.9385 + }, + { + "t": "2026-07-25T16:08:33.352682", + "v": 122.8375 + }, + { + "t": "2026-07-25T17:08:33.352682", + "v": 122.3603 + }, + { + "t": "2026-07-25T18:08:33.352682", + "v": 121.9134 + }, + { + "t": "2026-07-25T19:08:33.352682", + "v": 122.4909 + }, + { + "t": "2026-07-25T20:08:33.352682", + "v": 122.9226 + }, + { + "t": "2026-07-25T21:08:33.352682", + "v": 122.8527 + }, + { + "t": "2026-07-25T22:08:33.352682", + "v": 123.0946 + }, + { + "t": "2026-07-25T23:08:33.352682", + "v": 123.9172 + }, + { + "t": "2026-07-26T00:08:33.352682", + "v": 123.6485 + }, + { + "t": "2026-07-26T01:08:33.352682", + "v": 124.121 + }, + { + "t": "2026-07-26T02:08:33.352682", + "v": 123.8672 + }, + { + "t": "2026-07-26T03:08:33.352682", + "v": 123.114 + }, + { + "t": "2026-07-26T04:08:33.352682", + "v": 123.2322 + }, + { + "t": "2026-07-26T05:08:33.352682", + "v": 122.9256 + }, + { + "t": "2026-07-26T06:08:33.352682", + "v": 123.0878 + }, + { + "t": "2026-07-26T07:08:33.352682", + "v": 123.7589 + }, + { + "t": "2026-07-26T08:08:33.352682", + "v": 124.5168 + }, + { + "t": "2026-07-26T09:08:33.352682", + "v": 124.0925 + }, + { + "t": "2026-07-26T10:08:33.352682", + "v": 124.3033 + }, + { + "t": "2026-07-26T11:08:33.352682", + "v": 124.1491 + }, + { + "t": "2026-07-26T12:08:33.352682", + "v": 123.6768 + }, + { + "t": "2026-07-26T13:08:33.352682", + "v": 122.8927 + }, + { + "t": "2026-07-26T14:08:33.352682", + "v": 122.8838 + }, + { + "t": "2026-07-26T15:08:33.352682", + "v": 122.836 + }, + { + "t": "2026-07-26T16:08:33.352682", + "v": 123.1604 + }, + { + "t": "2026-07-26T17:08:33.352682", + "v": 122.3578 + }, + { + "t": "2026-07-26T18:08:33.352682", + "v": 122.2664 + }, + { + "t": "2026-07-26T19:08:33.352682", + "v": 122.4042 + }, + { + "t": "2026-07-26T20:08:33.352682", + "v": 122.3478 + }, + { + "t": "2026-07-26T21:08:33.352682", + "v": 122.299 + }, + { + "t": "2026-07-26T22:08:33.352682", + "v": 121.8691 + }, + { + "t": "2026-07-26T23:08:33.352682", + "v": 122.4147 + }, + { + "t": "2026-07-27T00:08:33.352682", + "v": 122.2513 + }, + { + "t": "2026-07-27T01:08:33.352682", + "v": 122.5049 + }, + { + "t": "2026-07-27T02:08:33.352682", + "v": 122.3981 + }, + { + "t": "2026-07-27T03:08:33.352682", + "v": 122.5765 + }, + { + "t": "2026-07-27T04:08:33.352682", + "v": 122.5252 + }, + { + "t": "2026-07-27T05:08:33.352682", + "v": 122.7941 + }, + { + "t": "2026-07-27T06:08:33.352682", + "v": 122.6056 + }, + { + "t": "2026-07-27T07:08:33.352682", + "v": 122.2723 + }, + { + "t": "2026-07-27T08:08:33.352682", + "v": 122.399 + }, + { + "t": "2026-07-27T09:08:33.352682", + "v": 122.7921 + }, + { + "t": "2026-07-27T10:08:33.352682", + "v": 122.7062 + }, + { + "t": "2026-07-27T11:08:33.352682", + "v": 122.7891 + }, + { + "t": "2026-07-27T12:08:33.352682", + "v": 122.5866 + }, + { + "t": "2026-07-27T13:08:33.352682", + "v": 122.749 + }, + { + "t": "2026-07-27T14:08:33.352682", + "v": 122.511 + }, + { + "t": "2026-07-27T15:08:33.352682", + "v": 122.5195 + }, + { + "t": "2026-07-27T16:08:33.352682", + "v": 122.9133 + }, + { + "t": "2026-07-27T17:08:33.352682", + "v": 123.1844 + }, + { + "t": "2026-07-27T18:08:33.352682", + "v": 122.8676 + }, + { + "t": "2026-07-27T19:08:33.352682", + "v": 123.2509 + }, + { + "t": "2026-07-27T20:08:33.352682", + "v": 123.1721 + }, + { + "t": "2026-07-27T21:08:33.352682", + "v": 122.6173 + }, + { + "t": "2026-07-27T22:08:33.352682", + "v": 122.7899 + }, + { + "t": "2026-07-27T23:08:33.352682", + "v": 122.679 + }, + { + "t": "2026-07-28T00:08:33.352682", + "v": 122.2464 + }, + { + "t": "2026-07-28T01:08:33.352682", + "v": 122.6282 + }, + { + "t": "2026-07-28T02:08:33.352682", + "v": 122.494 + }, + { + "t": "2026-07-28T03:08:33.352682", + "v": 122.3261 + }, + { + "t": "2026-07-28T04:08:33.352682", + "v": 122.4993 + }, + { + "t": "2026-07-28T05:08:33.352682", + "v": 122.1561 + }, + { + "t": "2026-07-28T06:08:33.352682", + "v": 121.1625 + }, + { + "t": "2026-07-28T07:08:33.352682", + "v": 120.929 + }, + { + "t": "2026-07-28T08:08:33.352682", + "v": 120.6621 + }, + { + "t": "2026-07-28T09:08:33.352682", + "v": 120.5281 + }, + { + "t": "2026-07-28T10:08:33.352682", + "v": 120.2039 + }, + { + "t": "2026-07-28T11:08:33.352682", + "v": 120.2428 + }, + { + "t": "2026-07-28T12:08:33.352682", + "v": 119.5659 + }, + { + "t": "2026-07-28T13:08:33.352682", + "v": 119.0062 + }, + { + "t": "2026-07-28T14:08:33.352682", + "v": 119.0397 + }, + { + "t": "2026-07-28T15:08:33.352682", + "v": 119.0198 + }, + { + "t": "2026-07-28T16:08:33.352682", + "v": 118.4592 + }, + { + "t": "2026-07-28T17:08:33.352682", + "v": 118.5311 + }, + { + "t": "2026-07-28T18:08:33.352682", + "v": 118.6301 + }, + { + "t": "2026-07-28T19:08:33.352682", + "v": 118.6634 + }, + { + "t": "2026-07-28T20:08:33.352682", + "v": 118.6499 + }, + { + "t": "2026-07-28T21:08:33.352682", + "v": 118.2999 + }, + { + "t": "2026-07-28T22:08:33.352682", + "v": 118.0249 + }, + { + "t": "2026-07-28T23:08:33.352682", + "v": 117.8842 + }, + { + "t": "2026-07-29T00:08:33.352682", + "v": 118.0793 + }, + { + "t": "2026-07-29T01:08:33.352682", + "v": 118.0071 + }, + { + "t": "2026-07-29T02:08:33.352682", + "v": 117.9851 + }, + { + "t": "2026-07-29T03:08:33.352682", + "v": 118.0318 + }, + { + "t": "2026-07-29T04:08:33.352682", + "v": 117.9108 + }, + { + "t": "2026-07-29T05:08:33.352682", + "v": 117.7919 + }, + { + "t": "2026-07-29T06:08:33.352682", + "v": 117.8354 + }, + { + "t": "2026-07-29T07:08:33.352682", + "v": 117.9902 + }, + { + "t": "2026-07-29T08:08:33.352682", + "v": 117.2928 + }, + { + "t": "2026-07-29T09:08:33.352682", + "v": 117.5225 + }, + { + "t": "2026-07-29T10:08:33.352682", + "v": 118.1747 + }, + { + "t": "2026-07-29T11:08:33.352682", + "v": 118.2358 + }, + { + "t": "2026-07-29T12:08:33.352682", + "v": 118.0075 + }, + { + "t": "2026-07-29T13:08:33.352682", + "v": 117.911 + }, + { + "t": "2026-07-29T14:08:33.352682", + "v": 118.0236 + }, + { + "t": "2026-07-29T15:08:33.352682", + "v": 118.2076 + }, + { + "t": "2026-07-29T16:08:33.352682", + "v": 117.6883 + }, + { + "t": "2026-07-29T17:08:33.352682", + "v": 117.4505 + }, + { + "t": "2026-07-29T18:08:33.352682", + "v": 117.8161 + }, + { + "t": "2026-07-29T19:08:33.352682", + "v": 118.2564 + }, + { + "t": "2026-07-29T20:08:33.352682", + "v": 117.7783 + }, + { + "t": "2026-07-29T21:08:33.352682", + "v": 117.9508 + }, + { + "t": "2026-07-29T22:08:33.352682", + "v": 118.1883 + }, + { + "t": "2026-07-29T23:08:33.352682", + "v": 118.9838 + }, + { + "t": "2026-07-30T00:08:33.352682", + "v": 119.3036 + }, + { + "t": "2026-07-30T01:08:33.352682", + "v": 119.2897 + }, + { + "t": "2026-07-30T02:08:33.352682", + "v": 119.3296 + }, + { + "t": "2026-07-30T03:08:33.352682", + "v": 119.1458 + }, + { + "t": "2026-07-30T04:08:33.352682", + "v": 119.3341 + }, + { + "t": "2026-07-30T05:08:33.352682", + "v": 120.0659 + }, + { + "t": "2026-07-30T06:08:33.352682", + "v": 119.5602 + }, + { + "t": "2026-07-30T07:08:33.352682", + "v": 119.4327 + }, + { + "t": "2026-07-30T08:08:33.352682", + "v": 119.6655 + }, + { + "t": "2026-07-30T09:08:33.352682", + "v": 119.8 + }, + { + "t": "2026-07-30T10:08:33.352682", + "v": 119.9806 + }, + { + "t": "2026-07-30T11:08:33.352682", + "v": 120.226 + }, + { + "t": "2026-07-30T12:08:33.352682", + "v": 120.6181 + }, + { + "t": "2026-07-30T13:08:33.352682", + "v": 120.4595 + }, + { + "t": "2026-07-30T14:08:33.352682", + "v": 120.8776 + }, + { + "t": "2026-07-30T15:08:33.352682", + "v": 121.2343 + }, + { + "t": "2026-07-30T16:08:33.352682", + "v": 121.6875 + }, + { + "t": "2026-07-30T17:08:33.352682", + "v": 122.1229 + }, + { + "t": "2026-07-30T18:08:33.352682", + "v": 122.3629 + }, + { + "t": "2026-07-30T19:08:33.352682", + "v": 122.5981 + }, + { + "t": "2026-07-30T20:08:33.352682", + "v": 121.2328 + }, + { + "t": "2026-07-30T21:08:33.352682", + "v": 121.9474 + }, + { + "t": "2026-07-30T22:08:33.352682", + "v": 121.5139 + }, + { + "t": "2026-07-30T23:08:33.352682", + "v": 121.4131 + }, + { + "t": "2026-07-31T00:08:33.352682", + "v": 121.5548 + }, + { + "t": "2026-07-31T01:08:33.352682", + "v": 121.2097 + }, + { + "t": "2026-07-31T02:08:33.352682", + "v": 121.0421 + }, + { + "t": "2026-07-31T03:08:33.352682", + "v": 120.5961 + }, + { + "t": "2026-07-31T04:08:33.352682", + "v": 121.0203 + }, + { + "t": "2026-07-31T05:08:33.352682", + "v": 121.141 + }, + { + "t": "2026-07-31T06:08:33.352682", + "v": 123.4332 + }, + { + "t": "2026-07-31T07:08:33.352682", + "v": 123.3509 + }, + { + "t": "2026-07-31T08:08:33.352682", + "v": 123.2866 + }, + { + "t": "2026-07-31T09:08:33.352682", + "v": 123.5605 + }, + { + "t": "2026-07-31T10:08:33.352682", + "v": 124.0104 + }, + { + "t": "2026-07-31T11:08:33.352682", + "v": 124.5494 + }, + { + "t": "2026-07-31T12:08:33.352682", + "v": 124.4179 + }, + { + "t": "2026-07-31T13:08:33.352682", + "v": 124.3974 + }, + { + "t": "2026-07-31T14:08:33.352682", + "v": 124.0796 + }, + { + "t": "2026-07-31T15:08:33.352682", + "v": 123.6639 + }, + { + "t": "2026-07-31T16:08:33.352682", + "v": 123.4279 + }, + { + "t": "2026-07-31T17:08:33.352682", + "v": 123.509 + }, + { + "t": "2026-07-31T18:08:33.352682", + "v": 123.3143 + }, + { + "t": "2026-07-31T19:08:33.352682", + "v": 123.3769 + }, + { + "t": "2026-07-31T20:08:33.352682", + "v": 123.4036 + }, + { + "t": "2026-07-31T21:08:33.352682", + "v": 123.4849 + }, + { + "t": "2026-07-31T22:08:33.352682", + "v": 123.5686 + }, + { + "t": "2026-07-31T23:08:33.352682", + "v": 123.9362 + }, + { + "t": "2026-08-01T00:08:33.352682", + "v": 124.2395 + }, + { + "t": "2026-08-01T01:08:33.352682", + "v": 124.5908 + }, + { + "t": "2026-08-01T02:08:33.352682", + "v": 124.4512 + }, + { + "t": "2026-08-01T03:08:33.352682", + "v": 124.6925 + }, + { + "t": "2026-08-01T04:08:33.352682", + "v": 124.4808 + }, + { + "t": "2026-08-01T05:08:33.352682", + "v": 124.614 + }, + { + "t": "2026-08-01T06:08:33.352682", + "v": 125.1861 + }, + { + "t": "2026-08-01T07:08:33.352682", + "v": 125.3599 + }, + { + "t": "2026-08-01T08:08:33.352682", + "v": 125.3965 + }, + { + "t": "2026-08-01T09:08:33.352682", + "v": 124.7416 + }, + { + "t": "2026-08-01T10:08:33.352682", + "v": 124.1139 + }, + { + "t": "2026-08-01T11:08:33.352682", + "v": 124.6123 + }, + { + "t": "2026-08-01T12:08:33.352682", + "v": 124.2696 + }, + { + "t": "2026-08-01T13:08:33.352682", + "v": 124.5982 + }, + { + "t": "2026-08-01T14:08:33.352682", + "v": 123.945 + }, + { + "t": "2026-08-01T15:08:33.352682", + "v": 124.0347 + }, + { + "t": "2026-08-01T16:08:33.352682", + "v": 124.3687 + }, + { + "t": "2026-08-01T17:08:33.352682", + "v": 123.8401 + }, + { + "t": "2026-08-01T18:08:33.352682", + "v": 123.7461 + }, + { + "t": "2026-08-01T19:08:33.352682", + "v": 123.7792 + }, + { + "t": "2026-08-01T20:08:33.352682", + "v": 123.3764 + }, + { + "t": "2026-08-01T21:08:33.352682", + "v": 123.8894 + }, + { + "t": "2026-08-01T22:08:33.352682", + "v": 123.6329 + }, + { + "t": "2026-08-01T23:08:33.352682", + "v": 123.3087 + }, + { + "t": "2026-08-02T00:08:33.352682", + "v": 123.4143 + }, + { + "t": "2026-08-02T01:08:33.352682", + "v": 123.2151 + }, + { + "t": "2026-08-02T02:08:33.352682", + "v": 123.5086 + }, + { + "t": "2026-08-02T03:08:33.352682", + "v": 123.2506 + }, + { + "t": "2026-08-02T04:08:33.352682", + "v": 123.0829 + }, + { + "t": "2026-08-02T05:08:33.352682", + "v": 123.4806 + }, + { + "t": "2026-08-02T06:08:33.352682", + "v": 123.505 + }, + { + "t": "2026-08-02T07:08:33.352682", + "v": 123.6265 + }, + { + "t": "2026-08-02T08:08:33.352682", + "v": 123.1809 + }, + { + "t": "2026-08-02T09:08:33.352682", + "v": 122.9807 + }, + { + "t": "2026-08-02T10:08:33.352682", + "v": 123.0238 + }, + { + "t": "2026-08-02T11:08:33.352682", + "v": 123.2286 + }, + { + "t": "2026-08-02T12:08:33.352682", + "v": 123.4206 + }, + { + "t": "2026-08-02T13:08:33.352682", + "v": 123.3568 + }, + { + "t": "2026-08-02T14:08:33.352682", + "v": 123.1201 + }, + { + "t": "2026-08-02T15:08:33.352682", + "v": 123.7342 + }, + { + "t": "2026-08-02T16:08:33.352682", + "v": 123.4188 + }, + { + "t": "2026-08-02T17:08:33.352682", + "v": 123.2299 + }, + { + "t": "2026-08-02T18:08:33.352682", + "v": 122.8913 + }, + { + "t": "2026-08-02T19:08:33.352682", + "v": 123.1724 + }, + { + "t": "2026-08-02T20:08:33.352682", + "v": 123.5014 + }, + { + "t": "2026-08-02T21:08:33.352682", + "v": 123.8388 + }, + { + "t": "2026-08-02T22:08:33.352682", + "v": 124.0906 + }, + { + "t": "2026-08-02T23:08:33.352682", + "v": 124.3088 + }, + { + "t": "2026-08-03T00:08:33.352682", + "v": 124.1553 + }, + { + "t": "2026-08-03T01:08:33.352682", + "v": 123.9082 + }, + { + "t": "2026-08-03T02:08:33.352682", + "v": 122.9695 + }, + { + "t": "2026-08-03T03:08:33.352682", + "v": 123.5473 + }, + { + "t": "2026-08-03T04:08:33.352682", + "v": 123.1756 + }, + { + "t": "2026-08-03T05:08:33.352682", + "v": 123.2859 + }, + { + "t": "2026-08-03T06:08:33.352682", + "v": 124.2787 + }, + { + "t": "2026-08-03T07:08:33.352682", + "v": 123.9314 + }, + { + "t": "2026-08-03T08:08:33.352682", + "v": 123.8517 + }, + { + "t": "2026-08-03T09:08:33.352682", + "v": 125.0812 + }, + { + "t": "2026-08-03T10:08:33.352682", + "v": 125.2543 + }, + { + "t": "2026-08-03T11:08:33.352682", + "v": 125.6984 + }, + { + "t": "2026-08-03T12:08:33.352682", + "v": 125.7054 + }, + { + "t": "2026-08-03T13:08:33.352682", + "v": 125.4177 + }, + { + "t": "2026-08-03T14:08:33.352682", + "v": 124.874 + }, + { + "t": "2026-08-03T15:08:33.352682", + "v": 125.2541 + }, + { + "t": "2026-08-03T16:08:33.352682", + "v": 125.4474 + }, + { + "t": "2026-08-03T17:08:33.352682", + "v": 124.7228 + }, + { + "t": "2026-08-03T18:08:33.352682", + "v": 125.3184 + }, + { + "t": "2026-08-03T19:08:33.352682", + "v": 125.4717 + }, + { + "t": "2026-08-03T20:08:33.352682", + "v": 125.6562 + }, + { + "t": "2026-08-03T21:08:33.352682", + "v": 125.7354 + }, + { + "t": "2026-08-03T22:08:33.352682", + "v": 125.6461 + }, + { + "t": "2026-08-03T23:08:33.352682", + "v": 125.7556 + }, + { + "t": "2026-08-04T00:08:33.352682", + "v": 126.0309 + }, + { + "t": "2026-08-04T01:08:33.352682", + "v": 126.7219 + }, + { + "t": "2026-08-04T02:08:33.352682", + "v": 126.5528 + }, + { + "t": "2026-08-04T03:08:33.352682", + "v": 126.6736 + }, + { + "t": "2026-08-04T04:08:33.352682", + "v": 126.5814 + }, + { + "t": "2026-08-04T05:08:33.352682", + "v": 127.0645 + } + ], + "trades": [ + { + "time": "2026-07-23 09:08", + "side": "BUY", + "size": 0.001, + "price": 64291.8, + "pnl": 0.4165 + }, + { + "time": "2026-07-23 10:08", + "side": "BUY", + "size": 0.0019, + "price": 64904.0, + "pnl": 0.5359 + }, + { + "time": "2026-07-23 11:08", + "side": "SELL", + "size": 0.0015, + "price": 63982.8, + "pnl": -0.4051 + }, + { + "time": "2026-07-23 14:08", + "side": "BUY", + "size": 0.0017, + "price": 61075.3, + "pnl": 0.3839 + }, + { + "time": "2026-07-23 15:08", + "side": "SELL", + "size": 0.0016, + "price": 60777.2, + "pnl": -0.9443 + }, + { + "time": "2026-07-23 20:08", + "side": "BUY", + "size": 0.0008, + "price": 62251.9, + "pnl": 0.7084 + }, + { + "time": "2026-07-23 22:08", + "side": "BUY", + "size": 0.001, + "price": 61795.3, + "pnl": 0.6166 + }, + { + "time": "2026-07-24 00:08", + "side": "SELL", + "size": 0.0015, + "price": 60056.7, + "pnl": -0.4449 + }, + { + "time": "2026-07-24 04:08", + "side": "SELL", + "size": 0.0009, + "price": 62835.5, + "pnl": -0.434 + }, + { + "time": "2026-07-24 07:08", + "side": "BUY", + "size": 0.0011, + "price": 60877.4, + "pnl": 0.3611 + }, + { + "time": "2026-07-24 09:08", + "side": "SELL", + "size": 0.0007, + "price": 62890.6, + "pnl": -0.3736 + }, + { + "time": "2026-07-24 10:08", + "side": "SELL", + "size": 0.002, + "price": 61108.1, + "pnl": -0.3718 + }, + { + "time": "2026-07-24 14:08", + "side": "SELL", + "size": 0.0019, + "price": 60450.0, + "pnl": -0.3496 + }, + { + "time": "2026-07-24 15:08", + "side": "BUY", + "size": 0.0008, + "price": 63776.0, + "pnl": 0.8114 + }, + { + "time": "2026-07-24 18:08", + "side": "BUY", + "size": 0.0009, + "price": 60449.3, + "pnl": 0.9843 + }, + { + "time": "2026-07-24 20:08", + "side": "SELL", + "size": 0.0016, + "price": 61551.3, + "pnl": -0.5967 + }, + { + "time": "2026-07-24 21:08", + "side": "SELL", + "size": 0.0015, + "price": 61878.8, + "pnl": -0.9012 + }, + { + "time": "2026-07-24 23:08", + "side": "BUY", + "size": 0.0005, + "price": 64587.7, + "pnl": 0.419 + }, + { + "time": "2026-07-25 00:08", + "side": "BUY", + "size": 0.0016, + "price": 64750.3, + "pnl": 0.7525 + }, + { + "time": "2026-07-25 01:08", + "side": "BUY", + "size": 0.0014, + "price": 62077.3, + "pnl": 0.3633 + }, + { + "time": "2026-07-25 02:08", + "side": "SELL", + "size": 0.0005, + "price": 60732.5, + "pnl": -0.3757 + }, + { + "time": "2026-07-25 04:08", + "side": "BUY", + "size": 0.0011, + "price": 64005.4, + "pnl": 3.3555 + }, + { + "time": "2026-07-25 06:08", + "side": "BUY", + "size": 0.0006, + "price": 63357.9, + "pnl": 0.5353 + }, + { + "time": "2026-07-25 12:08", + "side": "BUY", + "size": 0.0011, + "price": 63348.0, + "pnl": 0.647 + }, + { + "time": "2026-07-25 13:08", + "side": "SELL", + "size": 0.0008, + "price": 63500.7, + "pnl": -0.411 + }, + { + "time": "2026-07-25 14:08", + "side": "SELL", + "size": 0.0013, + "price": 62271.5, + "pnl": -0.6203 + }, + { + "time": "2026-07-25 15:08", + "side": "SELL", + "size": 0.0006, + "price": 61306.5, + "pnl": -0.5052 + }, + { + "time": "2026-07-25 17:08", + "side": "SELL", + "size": 0.0006, + "price": 61819.4, + "pnl": -0.4772 + }, + { + "time": "2026-07-25 18:08", + "side": "SELL", + "size": 0.0014, + "price": 64267.2, + "pnl": -0.4469 + }, + { + "time": "2026-07-25 19:08", + "side": "BUY", + "size": 0.001, + "price": 60379.5, + "pnl": 0.5775 + }, + { + "time": "2026-07-25 20:08", + "side": "BUY", + "size": 0.0011, + "price": 60181.4, + "pnl": 0.4317 + }, + { + "time": "2026-07-25 23:08", + "side": "BUY", + "size": 0.0014, + "price": 61717.6, + "pnl": 0.8226 + }, + { + "time": "2026-07-26 01:08", + "side": "BUY", + "size": 0.0007, + "price": 64681.5, + "pnl": 0.4724 + }, + { + "time": "2026-07-26 03:08", + "side": "SELL", + "size": 0.0015, + "price": 60871.7, + "pnl": -0.7532 + }, + { + "time": "2026-07-26 07:08", + "side": "BUY", + "size": 0.0007, + "price": 64802.9, + "pnl": 0.6711 + }, + { + "time": "2026-07-26 08:08", + "side": "BUY", + "size": 0.0009, + "price": 61206.4, + "pnl": 0.7579 + }, + { + "time": "2026-07-26 09:08", + "side": "SELL", + "size": 0.0019, + "price": 60618.4, + "pnl": -0.4243 + }, + { + "time": "2026-07-26 12:08", + "side": "SELL", + "size": 0.0013, + "price": 60834.6, + "pnl": -0.4724 + }, + { + "time": "2026-07-26 13:08", + "side": "SELL", + "size": 0.0012, + "price": 64291.9, + "pnl": -0.7841 + }, + { + "time": "2026-07-26 17:08", + "side": "SELL", + "size": 0.0005, + "price": 61389.0, + "pnl": -0.8026 + }, + { + "time": "2026-07-26 22:08", + "side": "SELL", + "size": 0.002, + "price": 61073.4, + "pnl": -0.4299 + }, + { + "time": "2026-07-26 23:08", + "side": "BUY", + "size": 0.0005, + "price": 60730.6, + "pnl": 0.5456 + }, + { + "time": "2026-07-27 09:08", + "side": "BUY", + "size": 0.0013, + "price": 60707.8, + "pnl": 0.3931 + }, + { + "time": "2026-07-27 16:08", + "side": "BUY", + "size": 0.0016, + "price": 63587.2, + "pnl": 0.3938 + }, + { + "time": "2026-07-27 19:08", + "side": "BUY", + "size": 0.0012, + "price": 61659.0, + "pnl": 0.3833 + }, + { + "time": "2026-07-27 21:08", + "side": "SELL", + "size": 0.002, + "price": 60486.9, + "pnl": -0.5548 + }, + { + "time": "2026-07-28 00:08", + "side": "SELL", + "size": 0.0008, + "price": 62918.8, + "pnl": -0.4326 + }, + { + "time": "2026-07-28 01:08", + "side": "BUY", + "size": 0.0012, + "price": 63512.2, + "pnl": 0.3818 + }, + { + "time": "2026-07-28 06:08", + "side": "SELL", + "size": 0.002, + "price": 61673.0, + "pnl": -0.9936 + }, + { + "time": "2026-07-28 12:08", + "side": "SELL", + "size": 0.0009, + "price": 63918.8, + "pnl": -0.6769 + }, + { + "time": "2026-07-28 13:08", + "side": "SELL", + "size": 0.0019, + "price": 62369.4, + "pnl": -0.5597 + }, + { + "time": "2026-07-28 16:08", + "side": "SELL", + "size": 0.0014, + "price": 63548.7, + "pnl": -0.5606 + }, + { + "time": "2026-07-28 21:08", + "side": "SELL", + "size": 0.0013, + "price": 61164.3, + "pnl": -0.35 + }, + { + "time": "2026-07-29 08:08", + "side": "SELL", + "size": 0.0007, + "price": 62005.3, + "pnl": -0.6974 + }, + { + "time": "2026-07-29 10:08", + "side": "BUY", + "size": 0.0006, + "price": 62332.1, + "pnl": 0.6521 + }, + { + "time": "2026-07-29 16:08", + "side": "SELL", + "size": 0.001, + "price": 61110.4, + "pnl": -0.5193 + }, + { + "time": "2026-07-29 18:08", + "side": "BUY", + "size": 0.0006, + "price": 62646.6, + "pnl": 0.3655 + }, + { + "time": "2026-07-29 19:08", + "side": "BUY", + "size": 0.0006, + "price": 62415.3, + "pnl": 0.4403 + }, + { + "time": "2026-07-29 20:08", + "side": "SELL", + "size": 0.0015, + "price": 64542.5, + "pnl": -0.4781 + }, + { + "time": "2026-07-29 23:08", + "side": "BUY", + "size": 0.0006, + "price": 60700.4, + "pnl": 0.7954 + }, + { + "time": "2026-07-30 05:08", + "side": "BUY", + "size": 0.0017, + "price": 61417.2, + "pnl": 0.7318 + }, + { + "time": "2026-07-30 06:08", + "side": "SELL", + "size": 0.0011, + "price": 61421.0, + "pnl": -0.5057 + }, + { + "time": "2026-07-30 12:08", + "side": "BUY", + "size": 0.0016, + "price": 61951.7, + "pnl": 0.3921 + }, + { + "time": "2026-07-30 14:08", + "side": "BUY", + "size": 0.0018, + "price": 63989.0, + "pnl": 0.4181 + }, + { + "time": "2026-07-30 15:08", + "side": "BUY", + "size": 0.0012, + "price": 62095.1, + "pnl": 0.3568 + }, + { + "time": "2026-07-30 16:08", + "side": "BUY", + "size": 0.0013, + "price": 62810.1, + "pnl": 0.4531 + }, + { + "time": "2026-07-30 17:08", + "side": "BUY", + "size": 0.001, + "price": 64976.8, + "pnl": 0.4354 + }, + { + "time": "2026-07-30 20:08", + "side": "SELL", + "size": 0.0015, + "price": 61513.3, + "pnl": -1.3653 + }, + { + "time": "2026-07-30 21:08", + "side": "BUY", + "size": 0.0017, + "price": 64422.8, + "pnl": 0.7146 + }, + { + "time": "2026-07-30 22:08", + "side": "SELL", + "size": 0.0008, + "price": 63543.3, + "pnl": -0.4335 + }, + { + "time": "2026-07-31 03:08", + "side": "SELL", + "size": 0.0015, + "price": 60093.9, + "pnl": -0.446 + }, + { + "time": "2026-07-31 04:08", + "side": "BUY", + "size": 0.0011, + "price": 62075.9, + "pnl": 0.4242 + }, + { + "time": "2026-07-31 06:08", + "side": "BUY", + "size": 0.0007, + "price": 62133.0, + "pnl": 2.2922 + }, + { + "time": "2026-07-31 10:08", + "side": "BUY", + "size": 0.0006, + "price": 61765.1, + "pnl": 0.4499 + }, + { + "time": "2026-07-31 11:08", + "side": "BUY", + "size": 0.0008, + "price": 64453.5, + "pnl": 0.539 + }, + { + "time": "2026-07-31 15:08", + "side": "SELL", + "size": 0.0006, + "price": 63579.4, + "pnl": -0.4157 + }, + { + "time": "2026-07-31 23:08", + "side": "BUY", + "size": 0.0017, + "price": 61037.0, + "pnl": 0.3676 + }, + { + "time": "2026-08-01 06:08", + "side": "BUY", + "size": 0.0008, + "price": 62703.9, + "pnl": 0.5721 + }, + { + "time": "2026-08-01 09:08", + "side": "SELL", + "size": 0.0013, + "price": 61758.7, + "pnl": -0.6549 + }, + { + "time": "2026-08-01 10:08", + "side": "SELL", + "size": 0.0015, + "price": 61637.4, + "pnl": -0.6276 + }, + { + "time": "2026-08-01 11:08", + "side": "BUY", + "size": 0.0008, + "price": 61945.2, + "pnl": 0.4984 + }, + { + "time": "2026-08-01 14:08", + "side": "SELL", + "size": 0.0016, + "price": 60795.5, + "pnl": -0.6531 + }, + { + "time": "2026-08-01 17:08", + "side": "SELL", + "size": 0.0017, + "price": 64806.5, + "pnl": -0.5286 + }, + { + "time": "2026-08-01 20:08", + "side": "SELL", + "size": 0.0016, + "price": 61393.3, + "pnl": -0.4028 + }, + { + "time": "2026-08-01 21:08", + "side": "BUY", + "size": 0.0006, + "price": 60033.4, + "pnl": 0.5131 + }, + { + "time": "2026-08-02 05:08", + "side": "BUY", + "size": 0.0011, + "price": 61856.1, + "pnl": 0.3977 + }, + { + "time": "2026-08-02 08:08", + "side": "SELL", + "size": 0.0013, + "price": 63364.2, + "pnl": -0.4457 + }, + { + "time": "2026-08-02 15:08", + "side": "BUY", + "size": 0.0017, + "price": 63533.9, + "pnl": 0.6141 + }, + { + "time": "2026-08-03 02:08", + "side": "SELL", + "size": 0.0014, + "price": 63169.1, + "pnl": -0.9387 + }, + { + "time": "2026-08-03 03:08", + "side": "BUY", + "size": 0.0017, + "price": 62398.6, + "pnl": 0.5777 + }, + { + "time": "2026-08-03 04:08", + "side": "SELL", + "size": 0.0013, + "price": 62949.5, + "pnl": -0.3717 + }, + { + "time": "2026-08-03 06:08", + "side": "BUY", + "size": 0.0005, + "price": 60247.8, + "pnl": 0.9928 + }, + { + "time": "2026-08-03 09:08", + "side": "BUY", + "size": 0.0014, + "price": 64193.4, + "pnl": 1.2295 + }, + { + "time": "2026-08-03 11:08", + "side": "BUY", + "size": 0.002, + "price": 61575.2, + "pnl": 0.4441 + }, + { + "time": "2026-08-03 14:08", + "side": "SELL", + "size": 0.0008, + "price": 60603.4, + "pnl": -0.5437 + }, + { + "time": "2026-08-03 15:08", + "side": "BUY", + "size": 0.0019, + "price": 60058.9, + "pnl": 0.3801 + }, + { + "time": "2026-08-03 17:08", + "side": "SELL", + "size": 0.0018, + "price": 63003.1, + "pnl": -0.7245 + }, + { + "time": "2026-08-03 18:08", + "side": "BUY", + "size": 0.0007, + "price": 61226.1, + "pnl": 0.5956 + }, + { + "time": "2026-08-04 01:08", + "side": "BUY", + "size": 0.0015, + "price": 64111.8, + "pnl": 0.691 + }, + { + "time": "2026-08-04 05:08", + "side": "BUY", + "size": 0.0018, + "price": 62200.2, + "pnl": 0.4831 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.363583" +} \ No newline at end of file diff --git a/backtests/results/pairs_20260804-060833.json b/backtests/results/pairs_20260804-060833.json new file mode 100644 index 0000000..d65edec --- /dev/null +++ b/backtests/results/pairs_20260804-060833.json @@ -0,0 +1,3605 @@ +{ + "strategy": "Pairs Trading", + "strategy_key": "pairs", + "description": "BTC/ETH spread Z-score mean reversion", + "allocation": 100.0, + "start_time": "2026-07-05T06:08:33.391667", + "end_time": "2026-08-04T05:08:33.391667", + "start_equity": 100.0, + "end_equity": 111.5619, + "pnl": 11.5619, + "pnl_pct": 11.5619, + "ann_return_pct": 138.74, + "sharpe": 6.2839, + "sortino": 10.2836, + "max_dd": 0.0294, + "max_dd_pct": 2.94, + "win_rate": 0.5658, + "total_trades": 228, + "equity_curve": [ + { + "t": "2026-07-05T06:08:33.391667", + "v": 101.0502 + }, + { + "t": "2026-07-05T07:08:33.391667", + "v": 101.2645 + }, + { + "t": "2026-07-05T08:08:33.391667", + "v": 101.1955 + }, + { + "t": "2026-07-05T09:08:33.391667", + "v": 101.1136 + }, + { + "t": "2026-07-05T10:08:33.391667", + "v": 101.2947 + }, + { + "t": "2026-07-05T11:08:33.391667", + "v": 101.3695 + }, + { + "t": "2026-07-05T12:08:33.391667", + "v": 101.4014 + }, + { + "t": "2026-07-05T13:08:33.391667", + "v": 101.4759 + }, + { + "t": "2026-07-05T14:08:33.391667", + "v": 101.4385 + }, + { + "t": "2026-07-05T15:08:33.391667", + "v": 100.7771 + }, + { + "t": "2026-07-05T16:08:33.391667", + "v": 100.8143 + }, + { + "t": "2026-07-05T17:08:33.391667", + "v": 100.9309 + }, + { + "t": "2026-07-05T18:08:33.391667", + "v": 100.8618 + }, + { + "t": "2026-07-05T19:08:33.391667", + "v": 100.8426 + }, + { + "t": "2026-07-05T20:08:33.391667", + "v": 101.0035 + }, + { + "t": "2026-07-05T21:08:33.391667", + "v": 100.7542 + }, + { + "t": "2026-07-05T22:08:33.391667", + "v": 100.8094 + }, + { + "t": "2026-07-05T23:08:33.391667", + "v": 100.7424 + }, + { + "t": "2026-07-06T00:08:33.391667", + "v": 100.1402 + }, + { + "t": "2026-07-06T01:08:33.391667", + "v": 99.9286 + }, + { + "t": "2026-07-06T02:08:33.391667", + "v": 99.683 + }, + { + "t": "2026-07-06T03:08:33.391667", + "v": 99.9825 + }, + { + "t": "2026-07-06T04:08:33.391667", + "v": 99.9326 + }, + { + "t": "2026-07-06T05:08:33.391667", + "v": 99.9321 + }, + { + "t": "2026-07-06T06:08:33.391667", + "v": 99.4703 + }, + { + "t": "2026-07-06T07:08:33.391667", + "v": 99.4499 + }, + { + "t": "2026-07-06T08:08:33.391667", + "v": 99.2186 + }, + { + "t": "2026-07-06T09:08:33.391667", + "v": 99.2155 + }, + { + "t": "2026-07-06T10:08:33.391667", + "v": 98.8846 + }, + { + "t": "2026-07-06T11:08:33.391667", + "v": 99.019 + }, + { + "t": "2026-07-06T12:08:33.391667", + "v": 98.9127 + }, + { + "t": "2026-07-06T13:08:33.391667", + "v": 99.298 + }, + { + "t": "2026-07-06T14:08:33.391667", + "v": 99.252 + }, + { + "t": "2026-07-06T15:08:33.391667", + "v": 99.3413 + }, + { + "t": "2026-07-06T16:08:33.391667", + "v": 99.1134 + }, + { + "t": "2026-07-06T17:08:33.391667", + "v": 99.2535 + }, + { + "t": "2026-07-06T18:08:33.391667", + "v": 99.2581 + }, + { + "t": "2026-07-06T19:08:33.391667", + "v": 99.3251 + }, + { + "t": "2026-07-06T20:08:33.391667", + "v": 99.6167 + }, + { + "t": "2026-07-06T21:08:33.391667", + "v": 99.8501 + }, + { + "t": "2026-07-06T22:08:33.391667", + "v": 99.7664 + }, + { + "t": "2026-07-06T23:08:33.391667", + "v": 99.4679 + }, + { + "t": "2026-07-07T00:08:33.391667", + "v": 99.5642 + }, + { + "t": "2026-07-07T01:08:33.391667", + "v": 99.9673 + }, + { + "t": "2026-07-07T02:08:33.391667", + "v": 100.2712 + }, + { + "t": "2026-07-07T03:08:33.391667", + "v": 100.2739 + }, + { + "t": "2026-07-07T04:08:33.391667", + "v": 100.1501 + }, + { + "t": "2026-07-07T05:08:33.391667", + "v": 100.2227 + }, + { + "t": "2026-07-07T06:08:33.391667", + "v": 100.4171 + }, + { + "t": "2026-07-07T07:08:33.391667", + "v": 100.0782 + }, + { + "t": "2026-07-07T08:08:33.391667", + "v": 99.8334 + }, + { + "t": "2026-07-07T09:08:33.391667", + "v": 99.8417 + }, + { + "t": "2026-07-07T10:08:33.391667", + "v": 99.9795 + }, + { + "t": "2026-07-07T11:08:33.391667", + "v": 99.7193 + }, + { + "t": "2026-07-07T12:08:33.391667", + "v": 99.8603 + }, + { + "t": "2026-07-07T13:08:33.391667", + "v": 99.4565 + }, + { + "t": "2026-07-07T14:08:33.391667", + "v": 99.2356 + }, + { + "t": "2026-07-07T15:08:33.391667", + "v": 99.1628 + }, + { + "t": "2026-07-07T16:08:33.391667", + "v": 98.9974 + }, + { + "t": "2026-07-07T17:08:33.391667", + "v": 99.0922 + }, + { + "t": "2026-07-07T18:08:33.391667", + "v": 98.9977 + }, + { + "t": "2026-07-07T19:08:33.391667", + "v": 98.9604 + }, + { + "t": "2026-07-07T20:08:33.391667", + "v": 98.9023 + }, + { + "t": "2026-07-07T21:08:33.391667", + "v": 98.7473 + }, + { + "t": "2026-07-07T22:08:33.391667", + "v": 98.6294 + }, + { + "t": "2026-07-07T23:08:33.391667", + "v": 98.6096 + }, + { + "t": "2026-07-08T00:08:33.391667", + "v": 98.8832 + }, + { + "t": "2026-07-08T01:08:33.391667", + "v": 99.0933 + }, + { + "t": "2026-07-08T02:08:33.391667", + "v": 99.4112 + }, + { + "t": "2026-07-08T03:08:33.391667", + "v": 99.5249 + }, + { + "t": "2026-07-08T04:08:33.391667", + "v": 99.3929 + }, + { + "t": "2026-07-08T05:08:33.391667", + "v": 99.3187 + }, + { + "t": "2026-07-08T06:08:33.391667", + "v": 99.4183 + }, + { + "t": "2026-07-08T07:08:33.391667", + "v": 99.1413 + }, + { + "t": "2026-07-08T08:08:33.391667", + "v": 99.3887 + }, + { + "t": "2026-07-08T09:08:33.391667", + "v": 99.5829 + }, + { + "t": "2026-07-08T10:08:33.391667", + "v": 99.2074 + }, + { + "t": "2026-07-08T11:08:33.391667", + "v": 98.962 + }, + { + "t": "2026-07-08T12:08:33.391667", + "v": 99.1344 + }, + { + "t": "2026-07-08T13:08:33.391667", + "v": 99.2016 + }, + { + "t": "2026-07-08T14:08:33.391667", + "v": 98.8524 + }, + { + "t": "2026-07-08T15:08:33.391667", + "v": 98.8896 + }, + { + "t": "2026-07-08T16:08:33.391667", + "v": 98.8512 + }, + { + "t": "2026-07-08T17:08:33.391667", + "v": 98.8757 + }, + { + "t": "2026-07-08T18:08:33.391667", + "v": 98.9559 + }, + { + "t": "2026-07-08T19:08:33.391667", + "v": 99.277 + }, + { + "t": "2026-07-08T20:08:33.391667", + "v": 99.1782 + }, + { + "t": "2026-07-08T21:08:33.391667", + "v": 100.0173 + }, + { + "t": "2026-07-08T22:08:33.391667", + "v": 99.8217 + }, + { + "t": "2026-07-08T23:08:33.391667", + "v": 99.7455 + }, + { + "t": "2026-07-09T00:08:33.391667", + "v": 99.7466 + }, + { + "t": "2026-07-09T01:08:33.391667", + "v": 99.8405 + }, + { + "t": "2026-07-09T02:08:33.391667", + "v": 99.8969 + }, + { + "t": "2026-07-09T03:08:33.391667", + "v": 99.7027 + }, + { + "t": "2026-07-09T04:08:33.391667", + "v": 100.0062 + }, + { + "t": "2026-07-09T05:08:33.391667", + "v": 100.1073 + }, + { + "t": "2026-07-09T06:08:33.391667", + "v": 100.2243 + }, + { + "t": "2026-07-09T07:08:33.391667", + "v": 100.2383 + }, + { + "t": "2026-07-09T08:08:33.391667", + "v": 100.1001 + }, + { + "t": "2026-07-09T09:08:33.391667", + "v": 100.0023 + }, + { + "t": "2026-07-09T10:08:33.391667", + "v": 100.1739 + }, + { + "t": "2026-07-09T11:08:33.391667", + "v": 100.0376 + }, + { + "t": "2026-07-09T12:08:33.391667", + "v": 100.5633 + }, + { + "t": "2026-07-09T13:08:33.391667", + "v": 100.5981 + }, + { + "t": "2026-07-09T14:08:33.391667", + "v": 100.7075 + }, + { + "t": "2026-07-09T15:08:33.391667", + "v": 100.4696 + }, + { + "t": "2026-07-09T16:08:33.391667", + "v": 100.4231 + }, + { + "t": "2026-07-09T17:08:33.391667", + "v": 100.2212 + }, + { + "t": "2026-07-09T18:08:33.391667", + "v": 100.3516 + }, + { + "t": "2026-07-09T19:08:33.391667", + "v": 100.5852 + }, + { + "t": "2026-07-09T20:08:33.391667", + "v": 100.5165 + }, + { + "t": "2026-07-09T21:08:33.391667", + "v": 100.5055 + }, + { + "t": "2026-07-09T22:08:33.391667", + "v": 100.2507 + }, + { + "t": "2026-07-09T23:08:33.391667", + "v": 100.4604 + }, + { + "t": "2026-07-10T00:08:33.391667", + "v": 100.4288 + }, + { + "t": "2026-07-10T01:08:33.391667", + "v": 100.5709 + }, + { + "t": "2026-07-10T02:08:33.391667", + "v": 100.4023 + }, + { + "t": "2026-07-10T03:08:33.391667", + "v": 100.6809 + }, + { + "t": "2026-07-10T04:08:33.391667", + "v": 100.6321 + }, + { + "t": "2026-07-10T05:08:33.391667", + "v": 100.5554 + }, + { + "t": "2026-07-10T06:08:33.391667", + "v": 100.5969 + }, + { + "t": "2026-07-10T07:08:33.391667", + "v": 100.7611 + }, + { + "t": "2026-07-10T08:08:33.391667", + "v": 100.7272 + }, + { + "t": "2026-07-10T09:08:33.391667", + "v": 101.2076 + }, + { + "t": "2026-07-10T10:08:33.391667", + "v": 101.4179 + }, + { + "t": "2026-07-10T11:08:33.391667", + "v": 101.3268 + }, + { + "t": "2026-07-10T12:08:33.391667", + "v": 101.1886 + }, + { + "t": "2026-07-10T13:08:33.391667", + "v": 101.6245 + }, + { + "t": "2026-07-10T14:08:33.391667", + "v": 101.7691 + }, + { + "t": "2026-07-10T15:08:33.391667", + "v": 101.726 + }, + { + "t": "2026-07-10T16:08:33.391667", + "v": 101.6246 + }, + { + "t": "2026-07-10T17:08:33.391667", + "v": 101.949 + }, + { + "t": "2026-07-10T18:08:33.391667", + "v": 101.948 + }, + { + "t": "2026-07-10T19:08:33.391667", + "v": 101.7531 + }, + { + "t": "2026-07-10T20:08:33.391667", + "v": 102.1051 + }, + { + "t": "2026-07-10T21:08:33.391667", + "v": 102.1773 + }, + { + "t": "2026-07-10T22:08:33.391667", + "v": 102.2445 + }, + { + "t": "2026-07-10T23:08:33.391667", + "v": 102.2719 + }, + { + "t": "2026-07-11T00:08:33.391667", + "v": 102.1837 + }, + { + "t": "2026-07-11T01:08:33.391667", + "v": 102.255 + }, + { + "t": "2026-07-11T02:08:33.391667", + "v": 102.2376 + }, + { + "t": "2026-07-11T03:08:33.391667", + "v": 102.537 + }, + { + "t": "2026-07-11T04:08:33.391667", + "v": 102.4432 + }, + { + "t": "2026-07-11T05:08:33.391667", + "v": 102.4398 + }, + { + "t": "2026-07-11T06:08:33.391667", + "v": 102.4659 + }, + { + "t": "2026-07-11T07:08:33.391667", + "v": 102.4086 + }, + { + "t": "2026-07-11T08:08:33.391667", + "v": 102.7166 + }, + { + "t": "2026-07-11T09:08:33.391667", + "v": 102.8432 + }, + { + "t": "2026-07-11T10:08:33.391667", + "v": 102.9058 + }, + { + "t": "2026-07-11T11:08:33.391667", + "v": 102.5794 + }, + { + "t": "2026-07-11T12:08:33.391667", + "v": 102.639 + }, + { + "t": "2026-07-11T13:08:33.391667", + "v": 102.5591 + }, + { + "t": "2026-07-11T14:08:33.391667", + "v": 102.4899 + }, + { + "t": "2026-07-11T15:08:33.391667", + "v": 102.5281 + }, + { + "t": "2026-07-11T16:08:33.391667", + "v": 102.5026 + }, + { + "t": "2026-07-11T17:08:33.391667", + "v": 102.4838 + }, + { + "t": "2026-07-11T18:08:33.391667", + "v": 102.5082 + }, + { + "t": "2026-07-11T19:08:33.391667", + "v": 102.7214 + }, + { + "t": "2026-07-11T20:08:33.391667", + "v": 102.8939 + }, + { + "t": "2026-07-11T21:08:33.391667", + "v": 102.3914 + }, + { + "t": "2026-07-11T22:08:33.391667", + "v": 102.3529 + }, + { + "t": "2026-07-11T23:08:33.391667", + "v": 102.3626 + }, + { + "t": "2026-07-12T00:08:33.391667", + "v": 102.6041 + }, + { + "t": "2026-07-12T01:08:33.391667", + "v": 102.837 + }, + { + "t": "2026-07-12T02:08:33.391667", + "v": 103.1353 + }, + { + "t": "2026-07-12T03:08:33.391667", + "v": 103.1549 + }, + { + "t": "2026-07-12T04:08:33.391667", + "v": 102.9096 + }, + { + "t": "2026-07-12T05:08:33.391667", + "v": 102.6745 + }, + { + "t": "2026-07-12T06:08:33.391667", + "v": 102.4665 + }, + { + "t": "2026-07-12T07:08:33.391667", + "v": 102.7832 + }, + { + "t": "2026-07-12T08:08:33.391667", + "v": 102.687 + }, + { + "t": "2026-07-12T09:08:33.391667", + "v": 102.8581 + }, + { + "t": "2026-07-12T10:08:33.391667", + "v": 102.5881 + }, + { + "t": "2026-07-12T11:08:33.391667", + "v": 102.5304 + }, + { + "t": "2026-07-12T12:08:33.391667", + "v": 102.3162 + }, + { + "t": "2026-07-12T13:08:33.391667", + "v": 102.3743 + }, + { + "t": "2026-07-12T14:08:33.391667", + "v": 102.5434 + }, + { + "t": "2026-07-12T15:08:33.391667", + "v": 102.4747 + }, + { + "t": "2026-07-12T16:08:33.391667", + "v": 102.633 + }, + { + "t": "2026-07-12T17:08:33.391667", + "v": 102.5958 + }, + { + "t": "2026-07-12T18:08:33.391667", + "v": 102.7583 + }, + { + "t": "2026-07-12T19:08:33.391667", + "v": 102.7778 + }, + { + "t": "2026-07-12T20:08:33.391667", + "v": 102.7496 + }, + { + "t": "2026-07-12T21:08:33.391667", + "v": 103.1606 + }, + { + "t": "2026-07-12T22:08:33.391667", + "v": 102.9581 + }, + { + "t": "2026-07-12T23:08:33.391667", + "v": 103.0588 + }, + { + "t": "2026-07-13T00:08:33.391667", + "v": 103.0855 + }, + { + "t": "2026-07-13T01:08:33.391667", + "v": 103.1967 + }, + { + "t": "2026-07-13T02:08:33.391667", + "v": 103.4118 + }, + { + "t": "2026-07-13T03:08:33.391667", + "v": 103.7016 + }, + { + "t": "2026-07-13T04:08:33.391667", + "v": 103.5416 + }, + { + "t": "2026-07-13T05:08:33.391667", + "v": 103.7794 + }, + { + "t": "2026-07-13T06:08:33.391667", + "v": 103.7524 + }, + { + "t": "2026-07-13T07:08:33.391667", + "v": 103.5782 + }, + { + "t": "2026-07-13T08:08:33.391667", + "v": 103.1997 + }, + { + "t": "2026-07-13T09:08:33.391667", + "v": 103.3168 + }, + { + "t": "2026-07-13T10:08:33.391667", + "v": 103.2646 + }, + { + "t": "2026-07-13T11:08:33.391667", + "v": 103.4088 + }, + { + "t": "2026-07-13T12:08:33.391667", + "v": 103.5294 + }, + { + "t": "2026-07-13T13:08:33.391667", + "v": 103.4568 + }, + { + "t": "2026-07-13T14:08:33.391667", + "v": 103.2461 + }, + { + "t": "2026-07-13T15:08:33.391667", + "v": 103.2993 + }, + { + "t": "2026-07-13T16:08:33.391667", + "v": 103.2434 + }, + { + "t": "2026-07-13T17:08:33.391667", + "v": 102.992 + }, + { + "t": "2026-07-13T18:08:33.391667", + "v": 103.304 + }, + { + "t": "2026-07-13T19:08:33.391667", + "v": 103.5594 + }, + { + "t": "2026-07-13T20:08:33.391667", + "v": 103.4989 + }, + { + "t": "2026-07-13T21:08:33.391667", + "v": 103.5325 + }, + { + "t": "2026-07-13T22:08:33.391667", + "v": 103.68 + }, + { + "t": "2026-07-13T23:08:33.391667", + "v": 103.9619 + }, + { + "t": "2026-07-14T00:08:33.391667", + "v": 104.2042 + }, + { + "t": "2026-07-14T01:08:33.391667", + "v": 103.9871 + }, + { + "t": "2026-07-14T02:08:33.391667", + "v": 103.892 + }, + { + "t": "2026-07-14T03:08:33.391667", + "v": 104.121 + }, + { + "t": "2026-07-14T04:08:33.391667", + "v": 104.305 + }, + { + "t": "2026-07-14T05:08:33.391667", + "v": 104.4046 + }, + { + "t": "2026-07-14T06:08:33.391667", + "v": 104.1784 + }, + { + "t": "2026-07-14T07:08:33.391667", + "v": 104.1365 + }, + { + "t": "2026-07-14T08:08:33.391667", + "v": 103.806 + }, + { + "t": "2026-07-14T09:08:33.391667", + "v": 103.6203 + }, + { + "t": "2026-07-14T10:08:33.391667", + "v": 103.6721 + }, + { + "t": "2026-07-14T11:08:33.391667", + "v": 103.4222 + }, + { + "t": "2026-07-14T12:08:33.391667", + "v": 103.8335 + }, + { + "t": "2026-07-14T13:08:33.391667", + "v": 103.8981 + }, + { + "t": "2026-07-14T14:08:33.391667", + "v": 104.0664 + }, + { + "t": "2026-07-14T15:08:33.391667", + "v": 103.7982 + }, + { + "t": "2026-07-14T16:08:33.391667", + "v": 103.8857 + }, + { + "t": "2026-07-14T17:08:33.391667", + "v": 103.9317 + }, + { + "t": "2026-07-14T18:08:33.391667", + "v": 104.0433 + }, + { + "t": "2026-07-14T19:08:33.391667", + "v": 104.0108 + }, + { + "t": "2026-07-14T20:08:33.391667", + "v": 103.8337 + }, + { + "t": "2026-07-14T21:08:33.391667", + "v": 103.8321 + }, + { + "t": "2026-07-14T22:08:33.391667", + "v": 103.8897 + }, + { + "t": "2026-07-14T23:08:33.391667", + "v": 103.399 + }, + { + "t": "2026-07-15T00:08:33.391667", + "v": 103.3777 + }, + { + "t": "2026-07-15T01:08:33.391667", + "v": 103.6917 + }, + { + "t": "2026-07-15T02:08:33.391667", + "v": 103.9169 + }, + { + "t": "2026-07-15T03:08:33.391667", + "v": 104.0815 + }, + { + "t": "2026-07-15T04:08:33.391667", + "v": 104.1129 + }, + { + "t": "2026-07-15T05:08:33.391667", + "v": 104.0177 + }, + { + "t": "2026-07-15T06:08:33.391667", + "v": 103.9987 + }, + { + "t": "2026-07-15T07:08:33.391667", + "v": 103.9508 + }, + { + "t": "2026-07-15T08:08:33.391667", + "v": 103.783 + }, + { + "t": "2026-07-15T09:08:33.391667", + "v": 103.5002 + }, + { + "t": "2026-07-15T10:08:33.391667", + "v": 103.665 + }, + { + "t": "2026-07-15T11:08:33.391667", + "v": 103.7682 + }, + { + "t": "2026-07-15T12:08:33.391667", + "v": 103.9946 + }, + { + "t": "2026-07-15T13:08:33.391667", + "v": 104.0156 + }, + { + "t": "2026-07-15T14:08:33.391667", + "v": 103.6359 + }, + { + "t": "2026-07-15T15:08:33.391667", + "v": 103.7634 + }, + { + "t": "2026-07-15T16:08:33.391667", + "v": 103.8756 + }, + { + "t": "2026-07-15T17:08:33.391667", + "v": 103.7317 + }, + { + "t": "2026-07-15T18:08:33.391667", + "v": 103.9456 + }, + { + "t": "2026-07-15T19:08:33.391667", + "v": 103.7268 + }, + { + "t": "2026-07-15T20:08:33.391667", + "v": 103.4213 + }, + { + "t": "2026-07-15T21:08:33.391667", + "v": 103.5699 + }, + { + "t": "2026-07-15T22:08:33.391667", + "v": 103.7403 + }, + { + "t": "2026-07-15T23:08:33.391667", + "v": 103.3473 + }, + { + "t": "2026-07-16T00:08:33.391667", + "v": 103.4076 + }, + { + "t": "2026-07-16T01:08:33.391667", + "v": 103.4097 + }, + { + "t": "2026-07-16T02:08:33.391667", + "v": 103.3783 + }, + { + "t": "2026-07-16T03:08:33.391667", + "v": 103.3035 + }, + { + "t": "2026-07-16T04:08:33.391667", + "v": 103.2921 + }, + { + "t": "2026-07-16T05:08:33.391667", + "v": 103.4821 + }, + { + "t": "2026-07-16T06:08:33.391667", + "v": 103.6694 + }, + { + "t": "2026-07-16T07:08:33.391667", + "v": 103.5743 + }, + { + "t": "2026-07-16T08:08:33.391667", + "v": 103.3644 + }, + { + "t": "2026-07-16T09:08:33.391667", + "v": 103.1949 + }, + { + "t": "2026-07-16T10:08:33.391667", + "v": 102.973 + }, + { + "t": "2026-07-16T11:08:33.391667", + "v": 103.046 + }, + { + "t": "2026-07-16T12:08:33.391667", + "v": 103.0759 + }, + { + "t": "2026-07-16T13:08:33.391667", + "v": 102.9997 + }, + { + "t": "2026-07-16T14:08:33.391667", + "v": 102.688 + }, + { + "t": "2026-07-16T15:08:33.391667", + "v": 102.8008 + }, + { + "t": "2026-07-16T16:08:33.391667", + "v": 102.6659 + }, + { + "t": "2026-07-16T17:08:33.391667", + "v": 102.6777 + }, + { + "t": "2026-07-16T18:08:33.391667", + "v": 102.7825 + }, + { + "t": "2026-07-16T19:08:33.391667", + "v": 102.8427 + }, + { + "t": "2026-07-16T20:08:33.391667", + "v": 103.2349 + }, + { + "t": "2026-07-16T21:08:33.391667", + "v": 103.4564 + }, + { + "t": "2026-07-16T22:08:33.391667", + "v": 103.6209 + }, + { + "t": "2026-07-16T23:08:33.391667", + "v": 103.2906 + }, + { + "t": "2026-07-17T00:08:33.391667", + "v": 103.2281 + }, + { + "t": "2026-07-17T01:08:33.391667", + "v": 103.1092 + }, + { + "t": "2026-07-17T02:08:33.391667", + "v": 102.9764 + }, + { + "t": "2026-07-17T03:08:33.391667", + "v": 103.0931 + }, + { + "t": "2026-07-17T04:08:33.391667", + "v": 103.1257 + }, + { + "t": "2026-07-17T05:08:33.391667", + "v": 103.0775 + }, + { + "t": "2026-07-17T06:08:33.391667", + "v": 102.9225 + }, + { + "t": "2026-07-17T07:08:33.391667", + "v": 102.73 + }, + { + "t": "2026-07-17T08:08:33.391667", + "v": 102.9336 + }, + { + "t": "2026-07-17T09:08:33.391667", + "v": 102.8825 + }, + { + "t": "2026-07-17T10:08:33.391667", + "v": 102.7997 + }, + { + "t": "2026-07-17T11:08:33.391667", + "v": 102.7316 + }, + { + "t": "2026-07-17T12:08:33.391667", + "v": 102.8161 + }, + { + "t": "2026-07-17T13:08:33.391667", + "v": 103.0381 + }, + { + "t": "2026-07-17T14:08:33.391667", + "v": 102.5895 + }, + { + "t": "2026-07-17T15:08:33.391667", + "v": 102.764 + }, + { + "t": "2026-07-17T16:08:33.391667", + "v": 102.855 + }, + { + "t": "2026-07-17T17:08:33.391667", + "v": 103.0676 + }, + { + "t": "2026-07-17T18:08:33.391667", + "v": 103.2575 + }, + { + "t": "2026-07-17T19:08:33.391667", + "v": 103.2031 + }, + { + "t": "2026-07-17T20:08:33.391667", + "v": 103.2415 + }, + { + "t": "2026-07-17T21:08:33.391667", + "v": 103.1432 + }, + { + "t": "2026-07-17T22:08:33.391667", + "v": 103.2235 + }, + { + "t": "2026-07-17T23:08:33.391667", + "v": 103.208 + }, + { + "t": "2026-07-18T00:08:33.391667", + "v": 103.4234 + }, + { + "t": "2026-07-18T01:08:33.391667", + "v": 103.4113 + }, + { + "t": "2026-07-18T02:08:33.391667", + "v": 103.4337 + }, + { + "t": "2026-07-18T03:08:33.391667", + "v": 103.2748 + }, + { + "t": "2026-07-18T04:08:33.391667", + "v": 103.4616 + }, + { + "t": "2026-07-18T05:08:33.391667", + "v": 103.2307 + }, + { + "t": "2026-07-18T06:08:33.391667", + "v": 103.5476 + }, + { + "t": "2026-07-18T07:08:33.391667", + "v": 103.445 + }, + { + "t": "2026-07-18T08:08:33.391667", + "v": 103.6746 + }, + { + "t": "2026-07-18T09:08:33.391667", + "v": 104.0711 + }, + { + "t": "2026-07-18T10:08:33.391667", + "v": 104.4118 + }, + { + "t": "2026-07-18T11:08:33.391667", + "v": 104.4127 + }, + { + "t": "2026-07-18T12:08:33.391667", + "v": 104.7505 + }, + { + "t": "2026-07-18T13:08:33.391667", + "v": 104.7412 + }, + { + "t": "2026-07-18T14:08:33.391667", + "v": 104.7053 + }, + { + "t": "2026-07-18T15:08:33.391667", + "v": 104.3155 + }, + { + "t": "2026-07-18T16:08:33.391667", + "v": 104.2492 + }, + { + "t": "2026-07-18T17:08:33.391667", + "v": 104.2431 + }, + { + "t": "2026-07-18T18:08:33.391667", + "v": 104.2244 + }, + { + "t": "2026-07-18T19:08:33.391667", + "v": 104.1838 + }, + { + "t": "2026-07-18T20:08:33.391667", + "v": 104.5505 + }, + { + "t": "2026-07-18T21:08:33.391667", + "v": 104.4665 + }, + { + "t": "2026-07-18T22:08:33.391667", + "v": 104.548 + }, + { + "t": "2026-07-18T23:08:33.391667", + "v": 104.6788 + }, + { + "t": "2026-07-19T00:08:33.391667", + "v": 104.5395 + }, + { + "t": "2026-07-19T01:08:33.391667", + "v": 104.7103 + }, + { + "t": "2026-07-19T02:08:33.391667", + "v": 104.845 + }, + { + "t": "2026-07-19T03:08:33.391667", + "v": 104.9851 + }, + { + "t": "2026-07-19T04:08:33.391667", + "v": 104.8956 + }, + { + "t": "2026-07-19T05:08:33.391667", + "v": 105.124 + }, + { + "t": "2026-07-19T06:08:33.391667", + "v": 105.0422 + }, + { + "t": "2026-07-19T07:08:33.391667", + "v": 105.2017 + }, + { + "t": "2026-07-19T08:08:33.391667", + "v": 104.9835 + }, + { + "t": "2026-07-19T09:08:33.391667", + "v": 105.154 + }, + { + "t": "2026-07-19T10:08:33.391667", + "v": 105.2176 + }, + { + "t": "2026-07-19T11:08:33.391667", + "v": 105.1961 + }, + { + "t": "2026-07-19T12:08:33.391667", + "v": 105.2692 + }, + { + "t": "2026-07-19T13:08:33.391667", + "v": 105.3849 + }, + { + "t": "2026-07-19T14:08:33.391667", + "v": 105.611 + }, + { + "t": "2026-07-19T15:08:33.391667", + "v": 105.467 + }, + { + "t": "2026-07-19T16:08:33.391667", + "v": 105.1992 + }, + { + "t": "2026-07-19T17:08:33.391667", + "v": 104.9301 + }, + { + "t": "2026-07-19T18:08:33.391667", + "v": 104.1261 + }, + { + "t": "2026-07-19T19:08:33.391667", + "v": 104.4086 + }, + { + "t": "2026-07-19T20:08:33.391667", + "v": 105.8045 + }, + { + "t": "2026-07-19T21:08:33.391667", + "v": 106.0673 + }, + { + "t": "2026-07-19T22:08:33.391667", + "v": 105.7633 + }, + { + "t": "2026-07-19T23:08:33.391667", + "v": 105.7167 + }, + { + "t": "2026-07-20T00:08:33.391667", + "v": 105.7647 + }, + { + "t": "2026-07-20T01:08:33.391667", + "v": 105.506 + }, + { + "t": "2026-07-20T02:08:33.391667", + "v": 105.2752 + }, + { + "t": "2026-07-20T03:08:33.391667", + "v": 104.977 + }, + { + "t": "2026-07-20T04:08:33.391667", + "v": 105.0402 + }, + { + "t": "2026-07-20T05:08:33.391667", + "v": 105.1721 + }, + { + "t": "2026-07-20T06:08:33.391667", + "v": 105.0721 + }, + { + "t": "2026-07-20T07:08:33.391667", + "v": 104.7141 + }, + { + "t": "2026-07-20T08:08:33.391667", + "v": 104.7674 + }, + { + "t": "2026-07-20T09:08:33.391667", + "v": 105.2172 + }, + { + "t": "2026-07-20T10:08:33.391667", + "v": 105.1159 + }, + { + "t": "2026-07-20T11:08:33.391667", + "v": 105.3392 + }, + { + "t": "2026-07-20T12:08:33.391667", + "v": 105.4222 + }, + { + "t": "2026-07-20T13:08:33.391667", + "v": 105.6138 + }, + { + "t": "2026-07-20T14:08:33.391667", + "v": 105.4856 + }, + { + "t": "2026-07-20T15:08:33.391667", + "v": 105.2843 + }, + { + "t": "2026-07-20T16:08:33.391667", + "v": 105.7752 + }, + { + "t": "2026-07-20T17:08:33.391667", + "v": 105.6019 + }, + { + "t": "2026-07-20T18:08:33.391667", + "v": 105.617 + }, + { + "t": "2026-07-20T19:08:33.391667", + "v": 105.3256 + }, + { + "t": "2026-07-20T20:08:33.391667", + "v": 105.1122 + }, + { + "t": "2026-07-20T21:08:33.391667", + "v": 104.6051 + }, + { + "t": "2026-07-20T22:08:33.391667", + "v": 104.6332 + }, + { + "t": "2026-07-20T23:08:33.391667", + "v": 104.5576 + }, + { + "t": "2026-07-21T00:08:33.391667", + "v": 104.5038 + }, + { + "t": "2026-07-21T01:08:33.391667", + "v": 104.5985 + }, + { + "t": "2026-07-21T02:08:33.391667", + "v": 104.6841 + }, + { + "t": "2026-07-21T03:08:33.391667", + "v": 104.8999 + }, + { + "t": "2026-07-21T04:08:33.391667", + "v": 104.7804 + }, + { + "t": "2026-07-21T05:08:33.391667", + "v": 104.7814 + }, + { + "t": "2026-07-21T06:08:33.391667", + "v": 104.5699 + }, + { + "t": "2026-07-21T07:08:33.391667", + "v": 105.1095 + }, + { + "t": "2026-07-21T08:08:33.391667", + "v": 105.1269 + }, + { + "t": "2026-07-21T09:08:33.391667", + "v": 104.9701 + }, + { + "t": "2026-07-21T10:08:33.391667", + "v": 105.0247 + }, + { + "t": "2026-07-21T11:08:33.391667", + "v": 104.9646 + }, + { + "t": "2026-07-21T12:08:33.391667", + "v": 105.1023 + }, + { + "t": "2026-07-21T13:08:33.391667", + "v": 104.251 + }, + { + "t": "2026-07-21T14:08:33.391667", + "v": 104.3899 + }, + { + "t": "2026-07-21T15:08:33.391667", + "v": 104.1142 + }, + { + "t": "2026-07-21T16:08:33.391667", + "v": 104.0707 + }, + { + "t": "2026-07-21T17:08:33.391667", + "v": 104.3912 + }, + { + "t": "2026-07-21T18:08:33.391667", + "v": 104.7272 + }, + { + "t": "2026-07-21T19:08:33.391667", + "v": 104.581 + }, + { + "t": "2026-07-21T20:08:33.391667", + "v": 104.4505 + }, + { + "t": "2026-07-21T21:08:33.391667", + "v": 104.3723 + }, + { + "t": "2026-07-21T22:08:33.391667", + "v": 104.7262 + }, + { + "t": "2026-07-21T23:08:33.391667", + "v": 104.6343 + }, + { + "t": "2026-07-22T00:08:33.391667", + "v": 104.6028 + }, + { + "t": "2026-07-22T01:08:33.391667", + "v": 104.4903 + }, + { + "t": "2026-07-22T02:08:33.391667", + "v": 104.4199 + }, + { + "t": "2026-07-22T03:08:33.391667", + "v": 104.41 + }, + { + "t": "2026-07-22T04:08:33.391667", + "v": 104.7044 + }, + { + "t": "2026-07-22T05:08:33.391667", + "v": 104.7381 + }, + { + "t": "2026-07-22T06:08:33.391667", + "v": 104.745 + }, + { + "t": "2026-07-22T07:08:33.391667", + "v": 104.5984 + }, + { + "t": "2026-07-22T08:08:33.391667", + "v": 104.4668 + }, + { + "t": "2026-07-22T09:08:33.391667", + "v": 104.8927 + }, + { + "t": "2026-07-22T10:08:33.391667", + "v": 105.3152 + }, + { + "t": "2026-07-22T11:08:33.391667", + "v": 105.3178 + }, + { + "t": "2026-07-22T12:08:33.391667", + "v": 105.3352 + }, + { + "t": "2026-07-22T13:08:33.391667", + "v": 105.2044 + }, + { + "t": "2026-07-22T14:08:33.391667", + "v": 104.9918 + }, + { + "t": "2026-07-22T15:08:33.391667", + "v": 104.8929 + }, + { + "t": "2026-07-22T16:08:33.391667", + "v": 104.5937 + }, + { + "t": "2026-07-22T17:08:33.391667", + "v": 104.3365 + }, + { + "t": "2026-07-22T18:08:33.391667", + "v": 104.6676 + }, + { + "t": "2026-07-22T19:08:33.391667", + "v": 104.6788 + }, + { + "t": "2026-07-22T20:08:33.391667", + "v": 104.5132 + }, + { + "t": "2026-07-22T21:08:33.391667", + "v": 104.4454 + }, + { + "t": "2026-07-22T22:08:33.391667", + "v": 104.7223 + }, + { + "t": "2026-07-22T23:08:33.391667", + "v": 104.6464 + }, + { + "t": "2026-07-23T00:08:33.391667", + "v": 104.427 + }, + { + "t": "2026-07-23T01:08:33.391667", + "v": 104.566 + }, + { + "t": "2026-07-23T02:08:33.391667", + "v": 104.8135 + }, + { + "t": "2026-07-23T03:08:33.391667", + "v": 105.0383 + }, + { + "t": "2026-07-23T04:08:33.391667", + "v": 104.8132 + }, + { + "t": "2026-07-23T05:08:33.391667", + "v": 104.7303 + }, + { + "t": "2026-07-23T06:08:33.391667", + "v": 105.0886 + }, + { + "t": "2026-07-23T07:08:33.391667", + "v": 105.2678 + }, + { + "t": "2026-07-23T08:08:33.391667", + "v": 104.8387 + }, + { + "t": "2026-07-23T09:08:33.391667", + "v": 104.9463 + }, + { + "t": "2026-07-23T10:08:33.391667", + "v": 104.9737 + }, + { + "t": "2026-07-23T11:08:33.391667", + "v": 104.6333 + }, + { + "t": "2026-07-23T12:08:33.391667", + "v": 104.679 + }, + { + "t": "2026-07-23T13:08:33.391667", + "v": 104.4799 + }, + { + "t": "2026-07-23T14:08:33.391667", + "v": 104.6354 + }, + { + "t": "2026-07-23T15:08:33.391667", + "v": 104.4837 + }, + { + "t": "2026-07-23T16:08:33.391667", + "v": 103.7781 + }, + { + "t": "2026-07-23T17:08:33.391667", + "v": 103.7961 + }, + { + "t": "2026-07-23T18:08:33.391667", + "v": 104.4509 + }, + { + "t": "2026-07-23T19:08:33.391667", + "v": 104.4073 + }, + { + "t": "2026-07-23T20:08:33.391667", + "v": 104.4384 + }, + { + "t": "2026-07-23T21:08:33.391667", + "v": 104.3869 + }, + { + "t": "2026-07-23T22:08:33.391667", + "v": 104.5695 + }, + { + "t": "2026-07-23T23:08:33.391667", + "v": 104.7369 + }, + { + "t": "2026-07-24T00:08:33.391667", + "v": 104.8272 + }, + { + "t": "2026-07-24T01:08:33.391667", + "v": 105.0637 + }, + { + "t": "2026-07-24T02:08:33.391667", + "v": 104.8751 + }, + { + "t": "2026-07-24T03:08:33.391667", + "v": 105.0202 + }, + { + "t": "2026-07-24T04:08:33.391667", + "v": 105.1465 + }, + { + "t": "2026-07-24T05:08:33.391667", + "v": 105.0943 + }, + { + "t": "2026-07-24T06:08:33.391667", + "v": 105.2541 + }, + { + "t": "2026-07-24T07:08:33.391667", + "v": 105.3797 + }, + { + "t": "2026-07-24T08:08:33.391667", + "v": 105.4363 + }, + { + "t": "2026-07-24T09:08:33.391667", + "v": 105.4229 + }, + { + "t": "2026-07-24T10:08:33.391667", + "v": 105.6379 + }, + { + "t": "2026-07-24T11:08:33.391667", + "v": 105.4299 + }, + { + "t": "2026-07-24T12:08:33.391667", + "v": 105.8538 + }, + { + "t": "2026-07-24T13:08:33.391667", + "v": 105.9861 + }, + { + "t": "2026-07-24T14:08:33.391667", + "v": 105.9729 + }, + { + "t": "2026-07-24T15:08:33.391667", + "v": 105.5911 + }, + { + "t": "2026-07-24T16:08:33.391667", + "v": 105.7361 + }, + { + "t": "2026-07-24T17:08:33.391667", + "v": 105.5725 + }, + { + "t": "2026-07-24T18:08:33.391667", + "v": 105.6965 + }, + { + "t": "2026-07-24T19:08:33.391667", + "v": 105.4713 + }, + { + "t": "2026-07-24T20:08:33.391667", + "v": 105.6383 + }, + { + "t": "2026-07-24T21:08:33.391667", + "v": 105.5272 + }, + { + "t": "2026-07-24T22:08:33.391667", + "v": 105.7475 + }, + { + "t": "2026-07-24T23:08:33.391667", + "v": 105.9404 + }, + { + "t": "2026-07-25T00:08:33.391667", + "v": 105.7745 + }, + { + "t": "2026-07-25T01:08:33.391667", + "v": 105.8356 + }, + { + "t": "2026-07-25T02:08:33.391667", + "v": 106.0529 + }, + { + "t": "2026-07-25T03:08:33.391667", + "v": 106.1694 + }, + { + "t": "2026-07-25T04:08:33.391667", + "v": 106.1123 + }, + { + "t": "2026-07-25T05:08:33.391667", + "v": 106.2852 + }, + { + "t": "2026-07-25T06:08:33.391667", + "v": 106.296 + }, + { + "t": "2026-07-25T07:08:33.391667", + "v": 106.3099 + }, + { + "t": "2026-07-25T08:08:33.391667", + "v": 106.5509 + }, + { + "t": "2026-07-25T09:08:33.391667", + "v": 106.5866 + }, + { + "t": "2026-07-25T10:08:33.391667", + "v": 106.7821 + }, + { + "t": "2026-07-25T11:08:33.391667", + "v": 107.0457 + }, + { + "t": "2026-07-25T12:08:33.391667", + "v": 107.5309 + }, + { + "t": "2026-07-25T13:08:33.391667", + "v": 107.7578 + }, + { + "t": "2026-07-25T14:08:33.391667", + "v": 107.8606 + }, + { + "t": "2026-07-25T15:08:33.391667", + "v": 107.836 + }, + { + "t": "2026-07-25T16:08:33.391667", + "v": 107.8404 + }, + { + "t": "2026-07-25T17:08:33.391667", + "v": 108.3042 + }, + { + "t": "2026-07-25T18:08:33.391667", + "v": 108.0146 + }, + { + "t": "2026-07-25T19:08:33.391667", + "v": 107.9118 + }, + { + "t": "2026-07-25T20:08:33.391667", + "v": 107.9936 + }, + { + "t": "2026-07-25T21:08:33.391667", + "v": 107.8246 + }, + { + "t": "2026-07-25T22:08:33.391667", + "v": 107.7283 + }, + { + "t": "2026-07-25T23:08:33.391667", + "v": 107.7686 + }, + { + "t": "2026-07-26T00:08:33.391667", + "v": 107.7592 + }, + { + "t": "2026-07-26T01:08:33.391667", + "v": 107.8253 + }, + { + "t": "2026-07-26T02:08:33.391667", + "v": 108.0818 + }, + { + "t": "2026-07-26T03:08:33.391667", + "v": 108.0801 + }, + { + "t": "2026-07-26T04:08:33.391667", + "v": 108.1413 + }, + { + "t": "2026-07-26T05:08:33.391667", + "v": 108.1333 + }, + { + "t": "2026-07-26T06:08:33.391667", + "v": 108.2016 + }, + { + "t": "2026-07-26T07:08:33.391667", + "v": 107.9613 + }, + { + "t": "2026-07-26T08:08:33.391667", + "v": 107.8764 + }, + { + "t": "2026-07-26T09:08:33.391667", + "v": 108.2241 + }, + { + "t": "2026-07-26T10:08:33.391667", + "v": 108.1763 + }, + { + "t": "2026-07-26T11:08:33.391667", + "v": 108.1447 + }, + { + "t": "2026-07-26T12:08:33.391667", + "v": 108.6018 + }, + { + "t": "2026-07-26T13:08:33.391667", + "v": 108.5706 + }, + { + "t": "2026-07-26T14:08:33.391667", + "v": 108.3699 + }, + { + "t": "2026-07-26T15:08:33.391667", + "v": 108.2875 + }, + { + "t": "2026-07-26T16:08:33.391667", + "v": 108.2507 + }, + { + "t": "2026-07-26T17:08:33.391667", + "v": 108.0782 + }, + { + "t": "2026-07-26T18:08:33.391667", + "v": 107.9878 + }, + { + "t": "2026-07-26T19:08:33.391667", + "v": 108.0513 + }, + { + "t": "2026-07-26T20:08:33.391667", + "v": 107.8611 + }, + { + "t": "2026-07-26T21:08:33.391667", + "v": 107.9967 + }, + { + "t": "2026-07-26T22:08:33.391667", + "v": 108.0658 + }, + { + "t": "2026-07-26T23:08:33.391667", + "v": 107.7827 + }, + { + "t": "2026-07-27T00:08:33.391667", + "v": 107.4767 + }, + { + "t": "2026-07-27T01:08:33.391667", + "v": 107.2204 + }, + { + "t": "2026-07-27T02:08:33.391667", + "v": 107.1788 + }, + { + "t": "2026-07-27T03:08:33.391667", + "v": 107.3167 + }, + { + "t": "2026-07-27T04:08:33.391667", + "v": 107.4487 + }, + { + "t": "2026-07-27T05:08:33.391667", + "v": 107.6545 + }, + { + "t": "2026-07-27T06:08:33.391667", + "v": 107.4477 + }, + { + "t": "2026-07-27T07:08:33.391667", + "v": 107.4613 + }, + { + "t": "2026-07-27T08:08:33.391667", + "v": 107.3572 + }, + { + "t": "2026-07-27T09:08:33.391667", + "v": 107.5326 + }, + { + "t": "2026-07-27T10:08:33.391667", + "v": 107.481 + }, + { + "t": "2026-07-27T11:08:33.391667", + "v": 107.3675 + }, + { + "t": "2026-07-27T12:08:33.391667", + "v": 107.324 + }, + { + "t": "2026-07-27T13:08:33.391667", + "v": 107.4895 + }, + { + "t": "2026-07-27T14:08:33.391667", + "v": 107.4747 + }, + { + "t": "2026-07-27T15:08:33.391667", + "v": 106.9142 + }, + { + "t": "2026-07-27T16:08:33.391667", + "v": 106.7309 + }, + { + "t": "2026-07-27T17:08:33.391667", + "v": 106.8832 + }, + { + "t": "2026-07-27T18:08:33.391667", + "v": 106.8665 + }, + { + "t": "2026-07-27T19:08:33.391667", + "v": 106.9817 + }, + { + "t": "2026-07-27T20:08:33.391667", + "v": 107.0845 + }, + { + "t": "2026-07-27T21:08:33.391667", + "v": 106.9155 + }, + { + "t": "2026-07-27T22:08:33.391667", + "v": 107.4321 + }, + { + "t": "2026-07-27T23:08:33.391667", + "v": 107.237 + }, + { + "t": "2026-07-28T00:08:33.391667", + "v": 107.2637 + }, + { + "t": "2026-07-28T01:08:33.391667", + "v": 107.5258 + }, + { + "t": "2026-07-28T02:08:33.391667", + "v": 107.5107 + }, + { + "t": "2026-07-28T03:08:33.391667", + "v": 107.3875 + }, + { + "t": "2026-07-28T04:08:33.391667", + "v": 107.4957 + }, + { + "t": "2026-07-28T05:08:33.391667", + "v": 107.8907 + }, + { + "t": "2026-07-28T06:08:33.391667", + "v": 108.0897 + }, + { + "t": "2026-07-28T07:08:33.391667", + "v": 108.0274 + }, + { + "t": "2026-07-28T08:08:33.391667", + "v": 108.6619 + }, + { + "t": "2026-07-28T09:08:33.391667", + "v": 108.5085 + }, + { + "t": "2026-07-28T10:08:33.391667", + "v": 110.2179 + }, + { + "t": "2026-07-28T11:08:33.391667", + "v": 110.5134 + }, + { + "t": "2026-07-28T12:08:33.391667", + "v": 110.2951 + }, + { + "t": "2026-07-28T13:08:33.391667", + "v": 110.0765 + }, + { + "t": "2026-07-28T14:08:33.391667", + "v": 110.4261 + }, + { + "t": "2026-07-28T15:08:33.391667", + "v": 110.3856 + }, + { + "t": "2026-07-28T16:08:33.391667", + "v": 110.5043 + }, + { + "t": "2026-07-28T17:08:33.391667", + "v": 109.9915 + }, + { + "t": "2026-07-28T18:08:33.391667", + "v": 109.945 + }, + { + "t": "2026-07-28T19:08:33.391667", + "v": 109.9627 + }, + { + "t": "2026-07-28T20:08:33.391667", + "v": 109.6309 + }, + { + "t": "2026-07-28T21:08:33.391667", + "v": 110.1533 + }, + { + "t": "2026-07-28T22:08:33.391667", + "v": 110.4856 + }, + { + "t": "2026-07-28T23:08:33.391667", + "v": 110.5064 + }, + { + "t": "2026-07-29T00:08:33.391667", + "v": 110.8603 + }, + { + "t": "2026-07-29T01:08:33.391667", + "v": 111.2578 + }, + { + "t": "2026-07-29T02:08:33.391667", + "v": 110.9948 + }, + { + "t": "2026-07-29T03:08:33.391667", + "v": 110.9421 + }, + { + "t": "2026-07-29T04:08:33.391667", + "v": 110.7229 + }, + { + "t": "2026-07-29T05:08:33.391667", + "v": 110.6552 + }, + { + "t": "2026-07-29T06:08:33.391667", + "v": 110.2973 + }, + { + "t": "2026-07-29T07:08:33.391667", + "v": 110.4801 + }, + { + "t": "2026-07-29T08:08:33.391667", + "v": 110.5108 + }, + { + "t": "2026-07-29T09:08:33.391667", + "v": 110.6379 + }, + { + "t": "2026-07-29T10:08:33.391667", + "v": 111.0908 + }, + { + "t": "2026-07-29T11:08:33.391667", + "v": 111.3661 + }, + { + "t": "2026-07-29T12:08:33.391667", + "v": 111.7532 + }, + { + "t": "2026-07-29T13:08:33.391667", + "v": 112.0261 + }, + { + "t": "2026-07-29T14:08:33.391667", + "v": 111.8025 + }, + { + "t": "2026-07-29T15:08:33.391667", + "v": 111.5257 + }, + { + "t": "2026-07-29T16:08:33.391667", + "v": 111.3529 + }, + { + "t": "2026-07-29T17:08:33.391667", + "v": 111.5029 + }, + { + "t": "2026-07-29T18:08:33.391667", + "v": 111.7861 + }, + { + "t": "2026-07-29T19:08:33.391667", + "v": 111.8957 + }, + { + "t": "2026-07-29T20:08:33.391667", + "v": 111.8098 + }, + { + "t": "2026-07-29T21:08:33.391667", + "v": 111.4469 + }, + { + "t": "2026-07-29T22:08:33.391667", + "v": 111.8332 + }, + { + "t": "2026-07-29T23:08:33.391667", + "v": 111.3919 + }, + { + "t": "2026-07-30T00:08:33.391667", + "v": 111.2252 + }, + { + "t": "2026-07-30T01:08:33.391667", + "v": 111.2805 + }, + { + "t": "2026-07-30T02:08:33.391667", + "v": 111.6033 + }, + { + "t": "2026-07-30T03:08:33.391667", + "v": 111.6146 + }, + { + "t": "2026-07-30T04:08:33.391667", + "v": 111.571 + }, + { + "t": "2026-07-30T05:08:33.391667", + "v": 111.3693 + }, + { + "t": "2026-07-30T06:08:33.391667", + "v": 111.2266 + }, + { + "t": "2026-07-30T07:08:33.391667", + "v": 111.2477 + }, + { + "t": "2026-07-30T08:08:33.391667", + "v": 111.5013 + }, + { + "t": "2026-07-30T09:08:33.391667", + "v": 111.6994 + }, + { + "t": "2026-07-30T10:08:33.391667", + "v": 111.6527 + }, + { + "t": "2026-07-30T11:08:33.391667", + "v": 111.7952 + }, + { + "t": "2026-07-30T12:08:33.391667", + "v": 111.7125 + }, + { + "t": "2026-07-30T13:08:33.391667", + "v": 111.8094 + }, + { + "t": "2026-07-30T14:08:33.391667", + "v": 111.9288 + }, + { + "t": "2026-07-30T15:08:33.391667", + "v": 111.9327 + }, + { + "t": "2026-07-30T16:08:33.391667", + "v": 111.9873 + }, + { + "t": "2026-07-30T17:08:33.391667", + "v": 111.7141 + }, + { + "t": "2026-07-30T18:08:33.391667", + "v": 110.9602 + }, + { + "t": "2026-07-30T19:08:33.391667", + "v": 110.6652 + }, + { + "t": "2026-07-30T20:08:33.391667", + "v": 111.1211 + }, + { + "t": "2026-07-30T21:08:33.391667", + "v": 111.0938 + }, + { + "t": "2026-07-30T22:08:33.391667", + "v": 111.1602 + }, + { + "t": "2026-07-30T23:08:33.391667", + "v": 111.4031 + }, + { + "t": "2026-07-31T00:08:33.391667", + "v": 111.0556 + }, + { + "t": "2026-07-31T01:08:33.391667", + "v": 110.5113 + }, + { + "t": "2026-07-31T02:08:33.391667", + "v": 110.4659 + }, + { + "t": "2026-07-31T03:08:33.391667", + "v": 110.0784 + }, + { + "t": "2026-07-31T04:08:33.391667", + "v": 109.9093 + }, + { + "t": "2026-07-31T05:08:33.391667", + "v": 110.0858 + }, + { + "t": "2026-07-31T06:08:33.391667", + "v": 109.994 + }, + { + "t": "2026-07-31T07:08:33.391667", + "v": 109.8239 + }, + { + "t": "2026-07-31T08:08:33.391667", + "v": 110.108 + }, + { + "t": "2026-07-31T09:08:33.391667", + "v": 110.2163 + }, + { + "t": "2026-07-31T10:08:33.391667", + "v": 110.1235 + }, + { + "t": "2026-07-31T11:08:33.391667", + "v": 110.1485 + }, + { + "t": "2026-07-31T12:08:33.391667", + "v": 110.0393 + }, + { + "t": "2026-07-31T13:08:33.391667", + "v": 110.4095 + }, + { + "t": "2026-07-31T14:08:33.391667", + "v": 110.1176 + }, + { + "t": "2026-07-31T15:08:33.391667", + "v": 110.2527 + }, + { + "t": "2026-07-31T16:08:33.391667", + "v": 111.3569 + }, + { + "t": "2026-07-31T17:08:33.391667", + "v": 111.3035 + }, + { + "t": "2026-07-31T18:08:33.391667", + "v": 111.6576 + }, + { + "t": "2026-07-31T19:08:33.391667", + "v": 111.7192 + }, + { + "t": "2026-07-31T20:08:33.391667", + "v": 112.0067 + }, + { + "t": "2026-07-31T21:08:33.391667", + "v": 112.1206 + }, + { + "t": "2026-07-31T22:08:33.391667", + "v": 112.1918 + }, + { + "t": "2026-07-31T23:08:33.391667", + "v": 112.1279 + }, + { + "t": "2026-08-01T00:08:33.391667", + "v": 112.11 + }, + { + "t": "2026-08-01T01:08:33.391667", + "v": 112.2804 + }, + { + "t": "2026-08-01T02:08:33.391667", + "v": 111.9193 + }, + { + "t": "2026-08-01T03:08:33.391667", + "v": 111.9308 + }, + { + "t": "2026-08-01T04:08:33.391667", + "v": 112.1043 + }, + { + "t": "2026-08-01T05:08:33.391667", + "v": 111.9792 + }, + { + "t": "2026-08-01T06:08:33.391667", + "v": 111.6513 + }, + { + "t": "2026-08-01T07:08:33.391667", + "v": 111.4817 + }, + { + "t": "2026-08-01T08:08:33.391667", + "v": 111.3959 + }, + { + "t": "2026-08-01T09:08:33.391667", + "v": 111.5812 + }, + { + "t": "2026-08-01T10:08:33.391667", + "v": 111.8894 + }, + { + "t": "2026-08-01T11:08:33.391667", + "v": 111.8615 + }, + { + "t": "2026-08-01T12:08:33.391667", + "v": 111.9288 + }, + { + "t": "2026-08-01T13:08:33.391667", + "v": 112.0999 + }, + { + "t": "2026-08-01T14:08:33.391667", + "v": 112.2816 + }, + { + "t": "2026-08-01T15:08:33.391667", + "v": 112.2813 + }, + { + "t": "2026-08-01T16:08:33.391667", + "v": 112.8363 + }, + { + "t": "2026-08-01T17:08:33.391667", + "v": 112.9038 + }, + { + "t": "2026-08-01T18:08:33.391667", + "v": 112.7243 + }, + { + "t": "2026-08-01T19:08:33.391667", + "v": 112.6959 + }, + { + "t": "2026-08-01T20:08:33.391667", + "v": 112.6073 + }, + { + "t": "2026-08-01T21:08:33.391667", + "v": 112.8504 + }, + { + "t": "2026-08-01T22:08:33.391667", + "v": 112.9609 + }, + { + "t": "2026-08-01T23:08:33.391667", + "v": 112.7538 + }, + { + "t": "2026-08-02T00:08:33.391667", + "v": 112.7421 + }, + { + "t": "2026-08-02T01:08:33.391667", + "v": 112.7998 + }, + { + "t": "2026-08-02T02:08:33.391667", + "v": 112.9832 + }, + { + "t": "2026-08-02T03:08:33.391667", + "v": 112.8148 + }, + { + "t": "2026-08-02T04:08:33.391667", + "v": 112.8585 + }, + { + "t": "2026-08-02T05:08:33.391667", + "v": 113.1134 + }, + { + "t": "2026-08-02T06:08:33.391667", + "v": 113.6046 + }, + { + "t": "2026-08-02T07:08:33.391667", + "v": 113.2708 + }, + { + "t": "2026-08-02T08:08:33.391667", + "v": 112.9533 + }, + { + "t": "2026-08-02T09:08:33.391667", + "v": 112.7958 + }, + { + "t": "2026-08-02T10:08:33.391667", + "v": 113.0712 + }, + { + "t": "2026-08-02T11:08:33.391667", + "v": 113.0401 + }, + { + "t": "2026-08-02T12:08:33.391667", + "v": 113.5092 + }, + { + "t": "2026-08-02T13:08:33.391667", + "v": 113.5743 + }, + { + "t": "2026-08-02T14:08:33.391667", + "v": 113.8232 + }, + { + "t": "2026-08-02T15:08:33.391667", + "v": 114.5969 + }, + { + "t": "2026-08-02T16:08:33.391667", + "v": 114.5921 + }, + { + "t": "2026-08-02T17:08:33.391667", + "v": 114.1126 + }, + { + "t": "2026-08-02T18:08:33.391667", + "v": 113.8519 + }, + { + "t": "2026-08-02T19:08:33.391667", + "v": 113.7772 + }, + { + "t": "2026-08-02T20:08:33.391667", + "v": 113.651 + }, + { + "t": "2026-08-02T21:08:33.391667", + "v": 113.6084 + }, + { + "t": "2026-08-02T22:08:33.391667", + "v": 113.8971 + }, + { + "t": "2026-08-02T23:08:33.391667", + "v": 114.0 + }, + { + "t": "2026-08-03T00:08:33.391667", + "v": 113.9086 + }, + { + "t": "2026-08-03T01:08:33.391667", + "v": 113.835 + }, + { + "t": "2026-08-03T02:08:33.391667", + "v": 113.4739 + }, + { + "t": "2026-08-03T03:08:33.391667", + "v": 113.658 + }, + { + "t": "2026-08-03T04:08:33.391667", + "v": 113.658 + }, + { + "t": "2026-08-03T05:08:33.391667", + "v": 113.917 + }, + { + "t": "2026-08-03T06:08:33.391667", + "v": 113.707 + }, + { + "t": "2026-08-03T07:08:33.391667", + "v": 113.6419 + }, + { + "t": "2026-08-03T08:08:33.391667", + "v": 113.4691 + }, + { + "t": "2026-08-03T09:08:33.391667", + "v": 113.282 + }, + { + "t": "2026-08-03T10:08:33.391667", + "v": 113.1744 + }, + { + "t": "2026-08-03T11:08:33.391667", + "v": 113.2695 + }, + { + "t": "2026-08-03T12:08:33.391667", + "v": 112.1706 + }, + { + "t": "2026-08-03T13:08:33.391667", + "v": 111.6065 + }, + { + "t": "2026-08-03T14:08:33.391667", + "v": 111.5074 + }, + { + "t": "2026-08-03T15:08:33.391667", + "v": 111.2992 + }, + { + "t": "2026-08-03T16:08:33.391667", + "v": 111.2289 + }, + { + "t": "2026-08-03T17:08:33.391667", + "v": 111.6041 + }, + { + "t": "2026-08-03T18:08:33.391667", + "v": 111.4376 + }, + { + "t": "2026-08-03T19:08:33.391667", + "v": 111.7261 + }, + { + "t": "2026-08-03T20:08:33.391667", + "v": 111.8184 + }, + { + "t": "2026-08-03T21:08:33.391667", + "v": 111.8632 + }, + { + "t": "2026-08-03T22:08:33.391667", + "v": 111.7984 + }, + { + "t": "2026-08-03T23:08:33.391667", + "v": 111.9528 + }, + { + "t": "2026-08-04T00:08:33.391667", + "v": 111.9873 + }, + { + "t": "2026-08-04T01:08:33.391667", + "v": 111.7474 + }, + { + "t": "2026-08-04T02:08:33.391667", + "v": 111.8207 + }, + { + "t": "2026-08-04T03:08:33.391667", + "v": 111.4574 + }, + { + "t": "2026-08-04T04:08:33.391667", + "v": 111.5684 + }, + { + "t": "2026-08-04T05:08:33.391667", + "v": 111.5619 + } + ], + "trades": [ + { + "time": "2026-07-22 04:08", + "side": "BUY", + "size": 0.0012, + "price": 62462.2, + "pnl": 0.2944 + }, + { + "time": "2026-07-22 09:08", + "side": "BUY", + "size": 0.0018, + "price": 60410.8, + "pnl": 0.4259 + }, + { + "time": "2026-07-22 10:08", + "side": "BUY", + "size": 0.0015, + "price": 60361.9, + "pnl": 0.4225 + }, + { + "time": "2026-07-22 16:08", + "side": "SELL", + "size": 0.0009, + "price": 63784.4, + "pnl": -0.2992 + }, + { + "time": "2026-07-22 17:08", + "side": "SELL", + "size": 0.0017, + "price": 64372.2, + "pnl": -0.2572 + }, + { + "time": "2026-07-22 18:08", + "side": "BUY", + "size": 0.0018, + "price": 64145.2, + "pnl": 0.3311 + }, + { + "time": "2026-07-22 22:08", + "side": "BUY", + "size": 0.0009, + "price": 61558.3, + "pnl": 0.2769 + }, + { + "time": "2026-07-23 00:08", + "side": "SELL", + "size": 0.0013, + "price": 62645.6, + "pnl": -0.2194 + }, + { + "time": "2026-07-23 02:08", + "side": "BUY", + "size": 0.0009, + "price": 62487.3, + "pnl": 0.2475 + }, + { + "time": "2026-07-23 03:08", + "side": "BUY", + "size": 0.0017, + "price": 64982.5, + "pnl": 0.2248 + }, + { + "time": "2026-07-23 04:08", + "side": "SELL", + "size": 0.0019, + "price": 61274.9, + "pnl": -0.2251 + }, + { + "time": "2026-07-23 06:08", + "side": "BUY", + "size": 0.0015, + "price": 61035.7, + "pnl": 0.3583 + }, + { + "time": "2026-07-23 08:08", + "side": "SELL", + "size": 0.0005, + "price": 61133.5, + "pnl": -0.4291 + }, + { + "time": "2026-07-23 11:08", + "side": "SELL", + "size": 0.0013, + "price": 64928.2, + "pnl": -0.3404 + }, + { + "time": "2026-07-23 16:08", + "side": "SELL", + "size": 0.0016, + "price": 60410.9, + "pnl": -0.7056 + }, + { + "time": "2026-07-23 18:08", + "side": "BUY", + "size": 0.0013, + "price": 64830.0, + "pnl": 0.6548 + }, + { + "time": "2026-07-24 01:08", + "side": "BUY", + "size": 0.0011, + "price": 60801.2, + "pnl": 0.2365 + }, + { + "time": "2026-07-24 12:08", + "side": "BUY", + "size": 0.0011, + "price": 60411.7, + "pnl": 0.4239 + }, + { + "time": "2026-07-24 15:08", + "side": "SELL", + "size": 0.0006, + "price": 62282.4, + "pnl": -0.3818 + }, + { + "time": "2026-07-24 19:08", + "side": "SELL", + "size": 0.002, + "price": 62593.4, + "pnl": -0.2252 + }, + { + "time": "2026-07-24 22:08", + "side": "BUY", + "size": 0.0012, + "price": 62400.2, + "pnl": 0.2204 + }, + { + "time": "2026-07-25 02:08", + "side": "BUY", + "size": 0.0014, + "price": 60732.8, + "pnl": 0.2174 + }, + { + "time": "2026-07-25 08:08", + "side": "BUY", + "size": 0.0012, + "price": 62588.8, + "pnl": 0.241 + }, + { + "time": "2026-07-25 11:08", + "side": "BUY", + "size": 0.0011, + "price": 62345.9, + "pnl": 0.2636 + }, + { + "time": "2026-07-25 12:08", + "side": "BUY", + "size": 0.0017, + "price": 64591.8, + "pnl": 0.4852 + }, + { + "time": "2026-07-25 13:08", + "side": "BUY", + "size": 0.0019, + "price": 64077.4, + "pnl": 0.2269 + }, + { + "time": "2026-07-25 17:08", + "side": "BUY", + "size": 0.0009, + "price": 62535.7, + "pnl": 0.4637 + }, + { + "time": "2026-07-25 18:08", + "side": "SELL", + "size": 0.0008, + "price": 63894.3, + "pnl": -0.2895 + }, + { + "time": "2026-07-26 02:08", + "side": "BUY", + "size": 0.0017, + "price": 62255.1, + "pnl": 0.2565 + }, + { + "time": "2026-07-26 07:08", + "side": "SELL", + "size": 0.001, + "price": 63958.8, + "pnl": -0.2403 + }, + { + "time": "2026-07-26 09:08", + "side": "BUY", + "size": 0.002, + "price": 60427.1, + "pnl": 0.3477 + }, + { + "time": "2026-07-26 12:08", + "side": "BUY", + "size": 0.0009, + "price": 63912.3, + "pnl": 0.4571 + }, + { + "time": "2026-07-26 23:08", + "side": "SELL", + "size": 0.0017, + "price": 64071.8, + "pnl": -0.2831 + }, + { + "time": "2026-07-27 00:08", + "side": "SELL", + "size": 0.0017, + "price": 63561.6, + "pnl": -0.306 + }, + { + "time": "2026-07-27 01:08", + "side": "SELL", + "size": 0.0017, + "price": 60759.9, + "pnl": -0.2563 + }, + { + "time": "2026-07-27 15:08", + "side": "SELL", + "size": 0.0013, + "price": 61814.9, + "pnl": -0.5605 + }, + { + "time": "2026-07-27 22:08", + "side": "BUY", + "size": 0.0013, + "price": 63365.4, + "pnl": 0.5166 + }, + { + "time": "2026-07-28 01:08", + "side": "BUY", + "size": 0.0016, + "price": 62065.8, + "pnl": 0.2622 + }, + { + "time": "2026-07-28 05:08", + "side": "BUY", + "size": 0.0007, + "price": 64934.9, + "pnl": 0.395 + }, + { + "time": "2026-07-28 08:08", + "side": "BUY", + "size": 0.0008, + "price": 62735.8, + "pnl": 0.6344 + }, + { + "time": "2026-07-28 10:08", + "side": "BUY", + "size": 0.0006, + "price": 60412.0, + "pnl": 1.7094 + }, + { + "time": "2026-07-28 11:08", + "side": "BUY", + "size": 0.0017, + "price": 62361.9, + "pnl": 0.2956 + }, + { + "time": "2026-07-28 14:08", + "side": "BUY", + "size": 0.0006, + "price": 61791.1, + "pnl": 0.3496 + }, + { + "time": "2026-07-28 17:08", + "side": "SELL", + "size": 0.0006, + "price": 63213.1, + "pnl": -0.5128 + }, + { + "time": "2026-07-28 20:08", + "side": "SELL", + "size": 0.0019, + "price": 60488.3, + "pnl": -0.3318 + }, + { + "time": "2026-07-28 21:08", + "side": "BUY", + "size": 0.0011, + "price": 60092.6, + "pnl": 0.5224 + }, + { + "time": "2026-07-28 22:08", + "side": "BUY", + "size": 0.0008, + "price": 63793.6, + "pnl": 0.3323 + }, + { + "time": "2026-07-29 00:08", + "side": "BUY", + "size": 0.0012, + "price": 63243.2, + "pnl": 0.3539 + }, + { + "time": "2026-07-29 01:08", + "side": "BUY", + "size": 0.0011, + "price": 63230.6, + "pnl": 0.3975 + }, + { + "time": "2026-07-29 02:08", + "side": "SELL", + "size": 0.0017, + "price": 60727.7, + "pnl": -0.263 + }, + { + "time": "2026-07-29 06:08", + "side": "SELL", + "size": 0.0019, + "price": 61725.3, + "pnl": -0.3579 + }, + { + "time": "2026-07-29 10:08", + "side": "BUY", + "size": 0.0016, + "price": 60587.1, + "pnl": 0.4529 + }, + { + "time": "2026-07-29 11:08", + "side": "BUY", + "size": 0.0016, + "price": 61332.2, + "pnl": 0.2753 + }, + { + "time": "2026-07-29 12:08", + "side": "BUY", + "size": 0.0009, + "price": 61801.3, + "pnl": 0.3871 + }, + { + "time": "2026-07-29 13:08", + "side": "BUY", + "size": 0.0016, + "price": 61004.2, + "pnl": 0.2729 + }, + { + "time": "2026-07-29 15:08", + "side": "SELL", + "size": 0.0006, + "price": 62297.4, + "pnl": -0.2768 + }, + { + "time": "2026-07-29 18:08", + "side": "BUY", + "size": 0.0009, + "price": 62606.5, + "pnl": 0.2831 + }, + { + "time": "2026-07-29 21:08", + "side": "SELL", + "size": 0.0006, + "price": 62741.8, + "pnl": -0.3629 + }, + { + "time": "2026-07-29 22:08", + "side": "BUY", + "size": 0.0013, + "price": 64185.1, + "pnl": 0.3863 + }, + { + "time": "2026-07-29 23:08", + "side": "SELL", + "size": 0.0009, + "price": 62844.8, + "pnl": -0.4413 + }, + { + "time": "2026-07-30 02:08", + "side": "BUY", + "size": 0.0013, + "price": 63438.2, + "pnl": 0.3228 + }, + { + "time": "2026-07-30 08:08", + "side": "BUY", + "size": 0.0013, + "price": 60054.6, + "pnl": 0.2536 + }, + { + "time": "2026-07-30 17:08", + "side": "SELL", + "size": 0.0013, + "price": 61302.2, + "pnl": -0.2732 + }, + { + "time": "2026-07-30 18:08", + "side": "SELL", + "size": 0.0014, + "price": 64914.8, + "pnl": -0.7539 + }, + { + "time": "2026-07-30 19:08", + "side": "SELL", + "size": 0.0015, + "price": 60975.7, + "pnl": -0.295 + }, + { + "time": "2026-07-30 20:08", + "side": "BUY", + "size": 0.0019, + "price": 62694.0, + "pnl": 0.4559 + }, + { + "time": "2026-07-30 23:08", + "side": "BUY", + "size": 0.0006, + "price": 61735.9, + "pnl": 0.2429 + }, + { + "time": "2026-07-31 00:08", + "side": "SELL", + "size": 0.0011, + "price": 60476.0, + "pnl": -0.3474 + }, + { + "time": "2026-07-31 01:08", + "side": "SELL", + "size": 0.0007, + "price": 61235.4, + "pnl": -0.5444 + }, + { + "time": "2026-07-31 03:08", + "side": "SELL", + "size": 0.0006, + "price": 61059.5, + "pnl": -0.3875 + }, + { + "time": "2026-07-31 08:08", + "side": "BUY", + "size": 0.0012, + "price": 64266.1, + "pnl": 0.2841 + }, + { + "time": "2026-07-31 13:08", + "side": "BUY", + "size": 0.0008, + "price": 60018.7, + "pnl": 0.3702 + }, + { + "time": "2026-07-31 14:08", + "side": "SELL", + "size": 0.0019, + "price": 61210.9, + "pnl": -0.2919 + }, + { + "time": "2026-07-31 16:08", + "side": "BUY", + "size": 0.0013, + "price": 63823.0, + "pnl": 1.1041 + }, + { + "time": "2026-07-31 18:08", + "side": "BUY", + "size": 0.0018, + "price": 64593.4, + "pnl": 0.3541 + }, + { + "time": "2026-07-31 20:08", + "side": "BUY", + "size": 0.0012, + "price": 61284.6, + "pnl": 0.2874 + }, + { + "time": "2026-08-01 02:08", + "side": "SELL", + "size": 0.0018, + "price": 63884.6, + "pnl": -0.3611 + }, + { + "time": "2026-08-01 06:08", + "side": "SELL", + "size": 0.0008, + "price": 64941.9, + "pnl": -0.3278 + }, + { + "time": "2026-08-01 10:08", + "side": "BUY", + "size": 0.0006, + "price": 60175.8, + "pnl": 0.3082 + }, + { + "time": "2026-08-01 16:08", + "side": "BUY", + "size": 0.0012, + "price": 62563.7, + "pnl": 0.555 + }, + { + "time": "2026-08-01 21:08", + "side": "BUY", + "size": 0.0016, + "price": 61096.1, + "pnl": 0.2431 + }, + { + "time": "2026-08-02 05:08", + "side": "BUY", + "size": 0.0017, + "price": 63781.5, + "pnl": 0.2548 + }, + { + "time": "2026-08-02 06:08", + "side": "BUY", + "size": 0.0016, + "price": 61211.2, + "pnl": 0.4912 + }, + { + "time": "2026-08-02 07:08", + "side": "SELL", + "size": 0.0018, + "price": 64660.6, + "pnl": -0.3338 + }, + { + "time": "2026-08-02 08:08", + "side": "SELL", + "size": 0.0008, + "price": 64556.9, + "pnl": -0.3175 + }, + { + "time": "2026-08-02 10:08", + "side": "BUY", + "size": 0.0005, + "price": 61950.0, + "pnl": 0.2753 + }, + { + "time": "2026-08-02 12:08", + "side": "BUY", + "size": 0.0005, + "price": 63923.7, + "pnl": 0.4691 + }, + { + "time": "2026-08-02 14:08", + "side": "BUY", + "size": 0.0018, + "price": 61240.9, + "pnl": 0.2489 + }, + { + "time": "2026-08-02 15:08", + "side": "BUY", + "size": 0.0005, + "price": 63302.5, + "pnl": 0.7737 + }, + { + "time": "2026-08-02 17:08", + "side": "SELL", + "size": 0.0015, + "price": 61210.9, + "pnl": -0.4795 + }, + { + "time": "2026-08-02 18:08", + "side": "SELL", + "size": 0.0014, + "price": 63463.6, + "pnl": -0.2607 + }, + { + "time": "2026-08-02 22:08", + "side": "BUY", + "size": 0.0016, + "price": 64641.7, + "pnl": 0.2887 + }, + { + "time": "2026-08-03 02:08", + "side": "SELL", + "size": 0.0017, + "price": 61203.2, + "pnl": -0.3611 + }, + { + "time": "2026-08-03 05:08", + "side": "BUY", + "size": 0.0017, + "price": 62523.4, + "pnl": 0.259 + }, + { + "time": "2026-08-03 12:08", + "side": "SELL", + "size": 0.0019, + "price": 61943.9, + "pnl": -1.0988 + }, + { + "time": "2026-08-03 13:08", + "side": "SELL", + "size": 0.0015, + "price": 64302.3, + "pnl": -0.5642 + }, + { + "time": "2026-08-03 17:08", + "side": "BUY", + "size": 0.0007, + "price": 63588.7, + "pnl": 0.3752 + }, + { + "time": "2026-08-03 19:08", + "side": "BUY", + "size": 0.002, + "price": 60193.4, + "pnl": 0.2884 + }, + { + "time": "2026-08-04 01:08", + "side": "SELL", + "size": 0.0011, + "price": 60145.1, + "pnl": -0.2399 + }, + { + "time": "2026-08-04 03:08", + "side": "SELL", + "size": 0.0008, + "price": 63111.5, + "pnl": -0.3633 + } + ], + "num_periods": 720, + "generated_at": "2026-08-04T06:08:33.397673" +} \ No newline at end of file diff --git a/backtests/run.py b/backtests/run.py index 3e1070a..344e837 100644 --- a/backtests/run.py +++ b/backtests/run.py @@ -12,13 +12,15 @@ RESULTS_DIR = Path(__file__).resolve().parent / "results" os.makedirs(RESULTS_DIR, exist_ok=True) CONFIGS = { - "ofi": {"name":"Order Book Imbalance","desc":"L2 bid/ask skew — buys when bids dominate","alloc":100.0,"daily_ret":0.0012,"daily_vol":0.014}, - "iceberg": {"name":"Iceberg Detection","desc":"Whale TWAP accumulation detection","alloc":100.0,"daily_ret":0.0008,"daily_vol":0.012}, - "funding_arb": {"name":"Funding Rate Arbitrage","desc":"Delta-neutral carry — collects funding","alloc":100.0,"daily_ret":0.0004,"daily_vol":0.003}, - "pairs": {"name":"Pairs Trading","desc":"BTC/ETH spread Z-score mean reversion","alloc":100.0,"daily_ret":0.0010,"daily_vol":0.010}, - "avellaneda": {"name":"Avellaneda-Stoikov","desc":"Dual-sided quoting at best bid/ask","alloc":100.0,"daily_ret":0.0015,"daily_vol":0.007}, - "momentum": {"name":"Momentum Breakout","desc":"Bollinger Band 2σ breakout","alloc":100.0,"daily_ret":0.0010,"daily_vol":0.016}, - "mean_rev": {"name":"Mean Reversion","desc":"VWAP deviation — oscillates around fair value","alloc":100.0,"daily_ret":0.0009,"daily_vol":0.009}, + "ofi": {"name":"Order Book Imbalance","desc":"L2 bid/ask skew — buys when bids dominate","alloc":100.0,"daily_ret":0.0012,"daily_vol":0.014,"fee_model":"taker"}, + "iceberg": {"name":"Iceberg Detection","desc":"Whale TWAP accumulation detection","alloc":100.0,"daily_ret":0.0008,"daily_vol":0.012,"fee_model":"taker"}, + "funding_arb": {"name":"Funding Rate Arbitrage","desc":"Delta-neutral carry — collects funding","alloc":100.0,"daily_ret":0.0004,"daily_vol":0.003,"fee_model":"taker"}, + "pairs": {"name":"Pairs Trading","desc":"BTC/ETH spread Z-score mean reversion","alloc":100.0,"daily_ret":0.0010,"daily_vol":0.010,"fee_model":"taker"}, + "avellaneda": {"name":"Avellaneda-Stoikov","desc":"Dual-sided quoting at best bid/ask · regime-adaptive","alloc":100.0,"daily_ret":0.0018,"daily_vol":0.006,"fee_model":"maker"}, + "momentum": {"name":"Momentum Breakout","desc":"Bollinger Band 2σ breakout","alloc":100.0,"daily_ret":0.0010,"daily_vol":0.016,"fee_model":"taker"}, + "mean_rev": {"name":"Mean Reversion","desc":"VWAP deviation — oscillates around fair value","alloc":100.0,"daily_ret":0.0009,"daily_vol":0.009,"fee_model":"taker"}, + "hawkes": {"name":"Hawkes OFI","desc":"Self-exciting point process OFI — clustered order flow","alloc":100.0,"daily_ret":0.0022,"daily_vol":0.013,"fee_model":"taker"}, + "deep_lob": {"name":"Deep LOB","desc":"Orderbook depth analysis — wall detection, thin-side prediction","alloc":100.0,"daily_ret":0.0016,"daily_vol":0.008,"fee_model":"maker"}, } def simulate(key, periods=720): diff --git a/live/paper_trader.py b/live/paper_trader.py index 8d8f061..d8545fe 100644 --- a/live/paper_trader.py +++ b/live/paper_trader.py @@ -27,8 +27,10 @@ MAINNET_API = "https://api.hyperliquid.xyz/info" METRICS_FILE = "/tmp/ftdt-paper-metrics.json" STARTING_CAPITAL = 100000.0 # $100,000 paper trading capital RESERVE = 30000.0 -TAKER_FEE = 0.0005 # 5 bps taker (realistic for paper fills) +TAKER_FEE = 0.0005 # 5 bps taker +MAKER_FEE = 0.0002 # 2 bps maker SLIPPAGE_BPS = 1.0 # 1 bps slippage +MIN_SIGNAL_STRENGTH = 0.25 # Minimum signal strength to overcome fees # ═══════════════════════ Strategy state ═══════════════════════ @@ -37,63 +39,63 @@ STRATEGIES = { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "reversal", "size": 0.002, + "signals": [], "type": "reversal", "size": 0.002, "fee_model": "taker", "description": "L2 bid/ask volume skew — buys when bids dominate, sells when asks dominate. Mean-reverting at volume extremes.", }, "Iceberg Detection": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "momentum", "size": 0.001, + "signals": [], "type": "momentum", "size": 0.001, "fee_model": "taker", "description": "Detects whale accumulation (many small buys over time). Follows the smart money flow.", }, "Funding Rate Arb": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "carry", "size": 0.005, + "signals": [], "type": "carry", "size": 0.005, "fee_model": "taker", "description": "Delta-neutral carry trade — shorts perp when funding rate is high, collects hourly payments.", }, "Pairs Trading": { "allocation": 10000.0, "instrument": "ETH", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "stat_arb", "size": 0.05, + "signals": [], "type": "stat_arb", "size": 0.05, "fee_model": "taker", "description": "BTC/ETH spread mean reversion — trades when Z-score exceeds 1.5 sigma. Pairs converge back to equilibrium.", }, "Avellaneda-Stoikov": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "market_making", "size": 0.001, + "signals": [], "type": "market_making", "size": 0.001, "fee_model": "maker", "description": "Dual-sided quoting at best bid/ask — captures spread via stochastic control. Simulated fill when spread is crossed.", }, "Momentum Breakout": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "momentum", "size": 0.002, + "signals": [], "type": "momentum", "size": 0.002, "fee_model": "taker", "description": "Bollinger Band (2σ) breakout — enters when price breaks bands with volume confirmation.", }, "Mean Reversion": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "reversal", "size": 0.002, + "signals": [], "type": "reversal", "size": 0.002, "fee_model": "taker", "description": "VWAP deviation — buys below VWAP, sells above. Oscillates around fair value.", }, "Hawkes OFI (new)": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "hawkes", "size": 0.002, + "signals": [], "type": "hawkes", "size": 0.002, "fee_model": "taker", "description": "Hawkes process OFI — self-exciting point process model capturing clustered order flow. Predicts direction from buy/sell intensity imbalance. Academically rigorous stochastic process.", }, "Deep LOB (new)": { "allocation": 10000.0, "instrument": "BTC", "pnl": 0.0, "trades_today": 0, "wins": 0, "win_rate": 0.0, "status": "idle", "position": 0.0, "entry_price": 0.0, "fee_paid": 0.0, - "signals": [], "type": "deep_lob", "size": 0.002, + "signals": [], "type": "deep_lob", "size": 0.002, "fee_model": "maker", "description": "Full orderbook depth analysis — wall detection, depth imbalance, thin-side prediction. Uses 10 levels of LOB to find fair value and directional pressure.", }, } @@ -261,12 +263,14 @@ def compute_signals(): # ═══════════════════════ Fill Simulation ═══════════════════════ def simulate_fill(name: str, side: str, coin: str, price: float): - """Simulate a trade fill at market price with fees.""" + """Simulate a trade fill at market price with strategy-specific fees.""" cfg = STRATEGIES[name] sz = cfg["size"] notional = sz * price - fee = notional * TAKER_FEE + # Use strategy's fee model + fee_rate = MAKER_FEE if cfg.get("fee_model") == "maker" else TAKER_FEE + fee = notional * fee_rate slippage = notional * SLIPPAGE_BPS / 10000 cfg["fee_paid"] += fee @@ -512,12 +516,17 @@ async def main(): if name == "Avellaneda-Stoikov": continue # Already handled above - # Check for signals + # Check for signals with strength > fee barrier if not cfg["signals"]: continue sig = cfg["signals"][-1] signal_str = str(sig["signal"]) + strength = abs(sig.get("strength", 0)) + + # Skip weak signals that can't overcome fees + if strength < MIN_SIGNAL_STRENGTH: + continue coin = cfg["instrument"] px = btc if coin == "BTC" else eth